Jacobson Pharma Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.440 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.450 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.450 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 252,000 | -50,000 | 0.01 | 2,000,221,000 | 367,920 | 1.460 | 2025-10-27 |
| 5 | 2025-10-08 | 302,000 | 10,000 | 0.02 | 2,000,221,000 | 437,900 | 1.450 | 2025-10-03 |
| 6 | 2025-08-27 | 292,000 | 10,000 | 0.01 | 2,000,221,000 | 438,000 | 1.500 | 2025-08-25 |
| 7 | 2025-08-07 | 282,000 | -52,000 | 0.01 | 2,000,221,000 | 462,480 | 1.640 | 2025-08-05 |
| 8 | 2025-07-28 | 334,000 | -10,000 | 0.02 | 2,000,221,000 | 557,780 | 1.670 | 2025-07-24 |
| 9 | 2025-07-25 | 344,000 | -30,000 | 0.02 | 2,000,221,000 | 574,480 | 1.670 | 2025-07-23 |
| 10 | 2025-07-23 | 374,000 | -10,000 | 0.02 | 2,000,221,000 | 628,320 | 1.680 | 2025-07-21 |
| 11 | 2025-07-17 | 384,000 | 50,000 | 0.02 | 2,000,221,000 | 648,960 | 1.690 | 2025-07-15 |
| 12 | 2025-07-09 | 334,000 | -8,000 | 0.02 | 2,000,221,000 | 584,500 | 1.750 | 2025-07-07 |
| 13 | 2025-07-08 | 342,000 | 8,000 | 0.02 | 2,000,221,000 | 574,560 | 1.680 | 2025-07-04 |
| 14 | 2025-07-04 | 334,000 | -10,000 | 0.02 | 2,000,221,000 | 561,120 | 1.680 | 2025-07-02 |
| 15 | 2025-07-03 | 344,000 | -10,000 | 0.02 | 2,000,221,000 | 560,720 | 1.630 | 2025-06-30 |
| 16 | 2025-06-25 | 354,000 | -50,000 | 0.02 | 2,000,221,000 | 598,260 | 1.690 | 2025-06-23 |
| 17 | 2025-06-24 | 404,000 | -50,000 | 0.02 | 2,000,221,000 | 662,560 | 1.640 | 2025-06-20 |
| 18 | 2025-06-19 | 454,000 | -50,000 | 0.02 | 2,000,221,000 | 740,020 | 1.630 | 2025-06-17 |
| 19 | 2025-06-18 | 504,000 | 30,000 | 0.03 | 2,000,221,000 | 811,440 | 1.610 | 2025-06-16 |
| 20 | 2025-05-29 | 474,000 | -30,000 | 0.02 | 2,000,221,000 | 625,680 | 1.320 | 2025-05-27 |
| 21 | 2025-05-23 | 504,000 | -20,000 | 0.03 | 2,000,221,000 | 624,960 | 1.240 | 2025-05-21 |
| 22 | 2025-05-22 | 524,000 | -104,000 | 0.03 | 2,000,221,000 | 660,240 | 1.260 | 2025-05-20 |
| 23 | 2025-05-21 | 628,000 | 4,000 | 0.03 | 2,000,221,000 | 741,040 | 1.180 | 2025-05-19 |
| 24 | 2025-05-16 | 624,000 | -30,000 | 0.03 | 2,000,221,000 | 755,040 | 1.210 | 2025-05-14 |
| 25 | 2025-05-08 | 654,000 | -6,000 | 0.03 | 2,000,221,000 | 784,800 | 1.200 | 2025-05-06 |
| 26 | 2025-05-07 | 660,000 | 8,000 | 0.03 | 2,000,221,000 | 798,600 | 1.210 | 2025-05-02 |
| 27 | 2025-05-06 | 652,000 | 28,000 | 0.03 | 2,000,221,000 | 795,440 | 1.220 | 2025-04-30 |
| 28 | 2025-04-29 | 624,000 | -14,000 | 0.03 | 2,000,221,000 | 767,520 | 1.230 | 2025-04-25 |
| 29 | 2025-04-11 | 638,000 | 2,000 | 0.03 | 2,000,221,000 | 720,940 | 1.130 | 2025-04-09 |
| 30 | 2025-04-10 | 636,000 | 12,000 | 0.03 | 2,000,221,000 | 718,680 | 1.130 | 2025-04-08 |
| 31 | 2025-04-09 | 624,000 | 30,000 | 0.03 | 2,000,221,000 | 680,160 | 1.090 | 2025-04-07 |
| 32 | 2025-03-31 | 594,000 | -10,000 | 0.03 | 2,000,221,000 | 712,800 | 1.200 | 2025-03-27 |
| 33 | 2025-03-27 | 604,000 | 80,000 | 0.03 | 2,000,221,000 | 694,600 | 1.150 | 2025-03-25 |
| 34 | 2025-03-25 | 524,000 | -10,000 | 0.03 | 2,000,221,000 | 618,320 | 1.180 | 2025-03-21 |
| 35 | 2025-03-24 | 534,000 | 12,000 | 0.03 | 2,000,221,000 | 619,440 | 1.160 | 2025-03-20 |
| 36 | 2025-03-18 | 522,000 | -4,000 | 0.03 | 2,000,221,000 | 610,740 | 1.170 | 2025-03-14 |
| 37 | 2025-03-17 | 526,000 | -118,000 | 0.03 | 2,000,221,000 | 625,940 | 1.190 | 2025-03-13 |
| 38 | 2025-03-10 | 644,000 | 100,000 | 0.03 | 2,000,221,000 | 772,800 | 1.200 | 2025-03-06 |
| 39 | 2025-02-26 | 544,000 | -100,000 | 0.03 | 2,000,221,000 | 685,440 | 1.260 | 2025-02-24 |
| 40 | 2025-02-20 | 644,000 | 20,000 | 0.03 | 2,000,221,000 | 798,560 | 1.240 | 2025-02-18 |
| 41 | 2025-02-03 | 624,000 | -10,000 | 0.03 | 2,000,221,000 | 798,720 | 1.280 | 2025-01-24 |
| 42 | 2025-01-16 | 634,000 | 10,000 | 0.03 | 2,000,221,000 | 646,680 | 1.020 | 2025-01-14 |
| 43 | 2025-01-15 | 624,000 | 30,000 | 0.03 | 2,000,221,000 | 624,000 | 1.000 | 2025-01-13 |
| 44 | 2025-01-13 | 594,000 | -100,000 | 0.03 | 2,000,221,000 | 605,880 | 1.020 | 2025-01-09 |
| 45 | 2025-01-03 | 694,000 | -100,000 | 0.03 | 2,000,221,000 | 721,760 | 1.040 | 2024-12-30 |
| 46 | 2024-12-20 | 794,000 | -50,000 | 0.04 | 2,000,221,000 | 801,940 | 1.010 | 2024-12-18 |
| 47 | 2024-12-19 | 844,000 | 50,000 | 0.04 | 2,000,221,000 | 852,440 | 1.010 | 2024-12-17 |
| 48 | 2024-12-18 | 794,000 | -100,000 | 0.04 | 2,000,221,000 | 762,240 | 0.960 | 2024-12-16 |
| 49 | 2024-12-17 | 894,000 | -76,000 | 0.04 | 2,000,221,000 | 822,480 | 0.920 | 2024-12-13 |
| 50 | 2024-12-16 | 970,000 | -100,000 | 0.05 | 2,000,221,000 | 814,800 | 0.840 | 2024-12-12 |
| 51 | 2024-12-11 | 1,070,000 | 26,000 | 0.05 | 2,000,221,000 | 866,700 | 0.810 | 2024-12-09 |
| 52 | 2024-12-05 | 1,044,000 | -60,000 | 0.05 | 2,000,221,000 | 845,640 | 0.810 | 2024-12-03 |
| 53 | 2024-11-28 | 1,104,000 | 60,000 | 0.06 | 2,000,221,000 | 883,200 | 0.800 | 2024-11-26 |
| 54 | 2024-11-26 | 1,044,000 | -50,000 | 0.05 | 2,000,221,000 | 856,080 | 0.820 | 2024-11-22 |
| 55 | 2024-11-25 | 1,094,000 | -50,000 | 0.05 | 2,000,221,000 | 875,200 | 0.800 | 2024-11-21 |
| 56 | 2024-11-22 | 1,144,000 | -16,000 | 0.06 | 2,000,221,000 | 903,760 | 0.790 | 2024-11-20 |
| 57 | 2024-11-21 | 1,160,000 | 100,000 | 0.06 | 2,000,221,000 | 916,400 | 0.790 | 2024-11-19 |
| 58 | 2024-11-20 | 1,060,000 | -10,000 | 0.05 | 2,000,221,000 | 826,800 | 0.780 | 2024-11-18 |
| 59 | 2024-11-18 | 1,070,000 | -40,000 | 0.05 | 2,000,221,000 | 802,500 | 0.750 | 2024-11-14 |
| 60 | 2024-11-15 | 1,110,000 | -94,000 | 0.06 | 2,000,221,000 | 821,400 | 0.740 | 2024-11-13 |
| 61 | 2024-11-08 | 1,204,000 | -6,000 | 0.06 | 2,000,221,000 | 818,720 | 0.680 | 2024-11-06 |
| 62 | 2024-11-01 | 1,210,000 | 74,000 | 0.06 | 2,000,221,000 | 774,400 | 0.640 | 2024-10-30 |
| 63 | 2024-10-30 | 1,136,000 | -50,000 | 0.06 | 2,000,221,000 | 738,400 | 0.650 | 2024-10-28 |
| 64 | 2024-10-29 | 1,186,000 | -80,000 | 0.06 | 2,000,221,000 | 759,040 | 0.640 | 2024-10-25 |
| 65 | 2024-10-25 | 1,266,000 | -50,000 | 0.06 | 2,000,221,000 | 797,580 | 0.630 | 2024-10-23 |
| 66 | 2024-10-24 | 1,316,000 | -100,000 | 0.07 | 2,000,221,000 | 829,080 | 0.630 | 2024-10-22 |
| 67 | 2024-10-08 | 1,416,000 | -20,000 | 0.07 | 2,000,221,000 | 892,080 | 0.630 | 2024-10-04 |
| 68 | 2024-10-02 | 1,436,000 | -10,000 | 0.07 | 2,000,221,000 | 861,600 | 0.600 | 2024-09-27 |
| 69 | 2024-09-30 | 1,446,000 | 90,000 | 0.07 | 2,000,221,000 | 882,060 | 0.610 | 2024-09-26 |
| 70 | 2024-09-27 | 1,356,000 | -100,000 | 0.07 | 2,000,221,000 | 813,600 | 0.600 | 2024-09-25 |
| 71 | 2024-09-09 | 1,456,000 | -150,000 | 0.07 | 2,000,221,000 | 844,480 | 0.580 | 2024-09-04 |
| 72 | 2024-08-30 | 1,606,000 | -50,000 | 0.08 | 2,000,221,000 | 947,540 | 0.590 | 2024-08-28 |
| 73 | 2024-08-13 | 1,656,000 | 60,000 | 0.08 | 2,000,221,000 | 977,040 | 0.590 | 2024-08-09 |
| 74 | 2024-08-12 | 1,596,000 | 18,000 | 0.08 | 2,000,221,000 | 925,680 | 0.580 | 2024-08-08 |
| 75 | 2024-08-09 | 1,578,000 | 70,000 | 0.08 | 2,000,221,000 | 915,240 | 0.580 | 2024-08-07 |
| 76 | 2024-08-05 | 1,508,000 | 40,000 | 0.08 | 2,000,221,000 | 889,720 | 0.590 | 2024-08-01 |
| 77 | 2024-08-02 | 1,468,000 | 2,000 | 0.07 | 2,000,221,000 | 880,800 | 0.600 | 2024-07-31 |
| 78 | 2024-08-01 | 1,466,000 | 100,000 | 0.07 | 2,000,221,000 | 864,940 | 0.590 | 2024-07-30 |
| 79 | 2024-07-05 | 1,366,000 | -50,000 | 0.07 | 2,000,221,000 | 901,560 | 0.660 | 2024-07-03 |
| 80 | 2024-07-02 | 1,416,000 | -80,000 | 0.07 | 2,000,221,000 | 906,240 | 0.640 | 2024-06-27 |
| 81 | 2024-06-26 | 1,496,000 | 50,000 | 0.07 | 2,000,221,000 | 927,520 | 0.620 | 2024-06-24 |
| 82 | 2024-06-21 | 1,446,000 | -100,000 | 0.07 | 2,000,221,000 | 896,520 | 0.620 | 2024-06-19 |
| 83 | 2024-06-17 | 1,546,000 | -50,000 | 0.08 | 2,000,221,000 | 943,060 | 0.610 | 2024-06-13 |
| 84 | 2024-06-11 | 1,596,000 | 30,000 | 0.08 | 2,000,221,000 | 973,560 | 0.610 | 2024-06-06 |
| 85 | 2024-06-07 | 1,566,000 | -50,000 | 0.08 | 2,000,221,000 | 939,600 | 0.600 | 2024-06-05 |
| 86 | 2024-06-06 | 1,616,000 | -30,000 | 0.08 | 2,000,221,000 | 969,600 | 0.600 | 2024-06-04 |
| 87 | 2024-06-05 | 1,646,000 | -6,000 | 0.08 | 2,000,221,000 | 971,140 | 0.590 | 2024-06-03 |
| 88 | 2024-06-03 | 1,652,000 | -74,000 | 0.08 | 2,000,221,000 | 974,680 | 0.590 | 2024-05-30 |
| 89 | 2024-05-17 | 1,726,000 | -100,000 | 0.09 | 2,000,221,000 | 1,035,600 | 0.600 | 2024-05-14 |
| 90 | 2024-05-09 | 1,826,000 | -200,000 | 0.09 | 2,000,221,000 | 1,077,340 | 0.590 | 2024-05-07 |
| 91 | 2024-04-24 | 2,026,000 | 14,000 | 0.10 | 2,000,221,000 | 1,154,820 | 0.570 | 2024-04-22 |
| 92 | 2024-04-22 | 2,012,000 | 30,000 | 0.10 | 2,000,221,000 | 1,146,840 | 0.570 | 2024-04-18 |
| 93 | 2024-04-19 | 1,982,000 | -22,000 | 0.10 | 2,000,221,000 | 1,149,560 | 0.580 | 2024-04-17 |
| 94 | 2024-04-10 | 2,004,000 | -2,000 | 0.10 | 2,000,221,000 | 1,142,280 | 0.570 | 2024-04-08 |
| 95 | 2024-03-21 | 2,006,000 | 100,000 | 0.10 | 2,000,221,000 | 1,203,600 | 0.600 | 2024-03-19 |
| 96 | 2024-03-05 | 1,906,000 | 2,000 | 0.10 | 2,000,221,000 | 1,143,600 | 0.600 | 2024-03-01 |
| 97 | 2024-02-26 | 1,904,000 | 20,000 | 0.10 | 1,934,221,000 | 1,161,440 | 0.610 | 2024-02-22 |
| 98 | 2024-02-22 | 1,884,000 | -140,000 | 0.10 | 1,934,221,000 | 1,168,080 | 0.620 | 2024-02-20 |
| 99 | 2024-02-21 | 2,024,000 | -46,000 | 0.10 | 1,934,221,000 | 1,234,640 | 0.610 | 2024-02-19 |
| 100 | 2024-02-19 | 2,070,000 | -2,000 | 0.11 | 1,934,221,000 | 1,200,600 | 0.580 | 2024-02-15 |
| 101 | 2024-02-15 | 2,072,000 | -54,000 | 0.11 | 1,934,221,000 | 1,222,480 | 0.590 | 2024-02-08 |
| 102 | 2024-02-14 | 2,126,000 | -30,000 | 0.11 | 1,934,221,000 | 1,254,340 | 0.590 | 2024-02-07 |
| 103 | 2024-02-08 | 2,156,000 | 108,000 | 0.11 | 1,934,221,000 | 1,272,040 | 0.590 | 2024-02-06 |
| 104 | 2024-02-07 | 2,048,000 | 20,000 | 0.11 | 1,934,221,000 | 1,249,280 | 0.610 | 2024-02-05 |
| 105 | 2024-01-15 | 2,028,000 | 106,000 | 0.10 | 1,934,221,000 | 1,216,800 | 0.600 | 2024-01-11 |
| 106 | 2024-01-02 | 1,922,000 | 50,000 | 0.10 | 1,934,221,000 | 1,230,080 | 0.640 | 2023-12-28 |
| 107 | 2023-12-27 | 1,872,000 | 14,000 | 0.10 | 1,934,221,000 | 1,179,360 | 0.630 | 2023-12-21 |
| 108 | 2023-11-28 | 1,858,000 | -146,000 | 0.10 | 1,934,221,000 | 1,226,280 | 0.660 | 2023-11-24 |
| 109 | 2023-11-24 | 2,004,000 | 100,000 | 0.10 | 1,934,221,000 | 1,282,560 | 0.640 | 2023-11-22 |
| 110 | 2023-11-10 | 1,904,000 | 6,000 | 0.10 | 1,934,221,000 | 1,237,600 | 0.650 | 2023-11-08 |
| 111 | 2023-11-07 | 1,898,000 | 10,000 | 0.10 | 1,934,221,000 | 1,214,720 | 0.640 | 2023-11-03 |
| 112 | 2023-11-02 | 1,888,000 | 4,000 | 0.10 | 1,934,221,000 | 1,227,200 | 0.650 | 2023-10-31 |
| 113 | 2023-11-01 | 1,884,000 | 2,000 | 0.10 | 1,934,221,000 | 1,205,760 | 0.640 | 2023-10-30 |
| 114 | 2023-10-27 | 1,882,000 | -64,000 | 0.10 | 1,934,221,000 | 1,242,120 | 0.660 | 2023-10-25 |
| 115 | 2023-10-17 | 1,946,000 | 6,000 | 0.10 | 1,934,221,000 | 1,264,900 | 0.650 | 2023-10-13 |
| 116 | 2023-10-10 | 1,940,000 | -2,000 | 0.10 | 1,934,221,000 | 1,261,000 | 0.650 | 2023-10-06 |
| 117 | 2023-10-09 | 1,942,000 | 2,000 | 0.10 | 1,934,221,000 | 1,281,720 | 0.660 | 2023-10-05 |
| 118 | 2023-10-06 | 1,940,000 | 20,000 | 0.10 | 1,934,221,000 | 1,319,200 | 0.680 | 2023-10-04 |
| 119 | 2023-10-04 | 1,920,000 | 12,000 | 0.10 | 1,934,221,000 | 1,305,600 | 0.680 | 2023-09-29 |
| 120 | 2023-10-03 | 1,908,000 | -82,000 | 0.10 | 1,934,221,000 | 1,240,200 | 0.650 | 2023-09-28 |
| 121 | 2023-09-29 | 1,990,000 | -36,000 | 0.10 | 1,934,221,000 | 1,313,400 | 0.660 | 2023-09-27 |
| 122 | 2023-09-28 | 2,026,000 | -38,000 | 0.10 | 1,934,221,000 | 1,357,420 | 0.670 | 2023-09-26 |
| 123 | 2023-09-26 | 2,064,000 | -74,000 | 0.11 | 1,934,221,000 | 1,320,960 | 0.640 | 2023-09-22 |
| 124 | 2023-09-20 | 2,138,000 | 14,000 | 0.11 | 1,934,221,000 | 1,432,460 | 0.670 | 2023-09-18 |
| 125 | 2023-09-19 | 2,124,000 | 12,000 | 0.11 | 1,934,221,000 | 1,401,840 | 0.660 | 2023-09-15 |
| 126 | 2023-09-15 | 2,112,000 | 30,000 | 0.11 | 1,934,221,000 | 1,330,560 | 0.630 | 2023-09-13 |
| 127 | 2023-09-11 | 2,082,000 | -472,000 | 0.11 | 1,934,221,000 | 1,436,580 | 0.690 | 2023-09-06 |
| 128 | 2023-09-05 | 2,554,000 | 6,000 | 0.13 | 1,934,221,000 | 1,762,260 | 0.690 | 2023-08-31 |
| 129 | 2023-08-31 | 2,548,000 | -62,000 | 0.13 | 1,934,221,000 | 1,758,120 | 0.690 | 2023-08-29 |
| 130 | 2023-08-25 | 2,610,000 | 94,000 | 0.13 | 1,934,221,000 | 1,800,900 | 0.690 | 2023-08-23 |
| 131 | 2023-08-24 | 2,516,000 | -50,000 | 0.13 | 1,934,221,000 | 1,685,720 | 0.670 | 2023-08-22 |
| 132 | 2023-08-22 | 2,566,000 | -18,000 | 0.13 | 1,934,221,000 | 1,616,580 | 0.630 | 2023-08-18 |
| 133 | 2023-08-18 | 2,584,000 | 100,000 | 0.13 | 1,934,221,000 | 1,627,920 | 0.630 | 2023-08-16 |
| 134 | 2023-08-17 | 2,484,000 | -152,000 | 0.13 | 1,934,221,000 | 1,639,440 | 0.660 | 2023-08-15 |
| 135 | 2023-08-15 | 2,636,000 | -44,000 | 0.14 | 1,934,221,000 | 2,556,920 | 0.970 | 2023-08-11 |
| 136 | 2023-08-03 | 2,680,000 | -20,000 | 0.14 | 1,934,221,000 | 2,599,600 | 0.970 | 2023-08-01 |
| 137 | 2023-08-01 | 2,700,000 | -60,000 | 0.14 | 1,934,221,000 | 2,619,000 | 0.970 | 2023-07-28 |
| 138 | 2023-07-28 | 2,760,000 | -4,000 | 0.14 | 1,934,221,000 | 2,732,400 | 0.990 | 2023-07-26 |
| 139 | 2023-07-24 | 2,764,000 | 2,000 | 0.14 | 1,934,221,000 | 2,653,440 | 0.960 | 2023-07-20 |
| 140 | 2023-07-18 | 2,762,000 | -20,000 | 0.14 | 1,934,221,000 | 2,706,760 | 0.980 | 2023-07-13 |
| 141 | 2023-07-12 | 2,782,000 | -98,000 | 0.14 | 1,934,221,000 | 2,726,360 | 0.980 | 2023-07-10 |
| 142 | 2023-07-10 | 2,880,000 | -80,000 | 0.15 | 1,934,221,000 | 2,793,600 | 0.970 | 2023-07-06 |
| 143 | 2023-07-06 | 2,960,000 | -120,000 | 0.15 | 1,934,221,000 | 2,900,800 | 0.980 | 2023-07-04 |
| 144 | 2023-07-05 | 3,080,000 | -14,000 | 0.16 | 1,934,221,000 | 2,987,600 | 0.970 | 2023-07-03 |
| 145 | 2023-07-04 | 3,094,000 | 596,000 | 0.16 | 1,934,221,000 | 2,970,240 | 0.960 | 2023-06-30 |
| 146 | 2023-06-30 | 2,498,000 | 2,000 | 0.13 | 1,934,221,000 | 2,498,000 | 1.000 | 2023-06-28 |
| 147 | 2023-06-29 | 2,496,000 | 4,000 | 0.13 | 1,934,221,000 | 2,520,960 | 1.010 | 2023-06-27 |
| 148 | 2023-06-23 | 2,492,000 | 4,000 | 0.13 | 1,934,221,000 | 2,616,600 | 1.050 | 2023-06-20 |
| 149 | 2023-06-21 | 2,488,000 | -32,000 | 0.13 | 1,934,221,000 | 2,637,280 | 1.060 | 2023-06-19 |
| 150 | 2023-06-20 | 2,520,000 | -90,000 | 0.13 | 1,934,221,000 | 2,620,800 | 1.040 | 2023-06-16 |
| 151 | 2023-06-02 | 2,610,000 | -74,000 | 0.13 | 1,934,221,000 | 2,505,600 | 0.960 | 2023-05-31 |
| 152 | 2023-05-30 | 2,684,000 | 70,000 | 0.14 | 1,934,221,000 | 2,335,080 | 0.870 | 2023-05-25 |
| 153 | 2023-05-29 | 2,614,000 | -40,000 | 0.14 | 1,934,221,000 | 2,300,320 | 0.880 | 2023-05-24 |
| 154 | 2023-05-25 | 2,654,000 | -200,000 | 0.14 | 1,934,221,000 | 2,388,600 | 0.900 | 2023-05-23 |
| 155 | 2023-05-19 | 2,854,000 | -40,000 | 0.15 | 1,934,221,000 | 2,625,680 | 0.920 | 2023-05-17 |
| 156 | 2023-05-16 | 2,894,000 | 10,000 | 0.15 | 1,934,221,000 | 2,720,360 | 0.940 | 2023-05-12 |
| 157 | 2023-05-15 | 2,884,000 | 60,000 | 0.15 | 1,934,221,000 | 2,624,440 | 0.910 | 2023-05-11 |
| 158 | 2023-05-12 | 2,824,000 | 14,000 | 0.15 | 1,934,221,000 | 2,569,840 | 0.910 | 2023-05-10 |
| 159 | 2023-05-08 | 2,810,000 | -100,000 | 0.15 | 1,934,221,000 | 2,613,300 | 0.930 | 2023-05-04 |
| 160 | 2023-05-04 | 2,910,000 | -20,000 | 0.15 | 1,934,221,000 | 2,677,200 | 0.920 | 2023-05-02 |
| 161 | 2023-04-27 | 2,930,000 | -2,000 | 0.15 | 1,934,221,000 | 2,637,000 | 0.900 | 2023-04-25 |
| 162 | 2023-04-25 | 2,932,000 | 34,000 | 0.15 | 1,934,221,000 | 2,726,760 | 0.930 | 2023-04-21 |
| 163 | 2023-04-24 | 2,898,000 | 6,000 | 0.15 | 1,934,221,000 | 2,666,160 | 0.920 | 2023-04-20 |
| 164 | 2023-04-21 | 2,892,000 | 30,000 | 0.15 | 1,934,221,000 | 2,660,640 | 0.920 | 2023-04-19 |
| 165 | 2023-04-20 | 2,862,000 | -74,000 | 0.15 | 1,934,221,000 | 2,604,420 | 0.910 | 2023-04-18 |
| 166 | 2023-04-11 | 2,936,000 | 4,000 | 0.15 | 1,934,221,000 | 2,789,200 | 0.950 | 2023-04-04 |
| 167 | 2023-04-04 | 2,932,000 | -38,000 | 0.15 | 1,934,221,000 | 2,844,040 | 0.970 | 2023-03-31 |
| 168 | 2023-03-15 | 2,970,000 | 6,000 | 0.15 | 1,934,221,000 | 2,702,700 | 0.910 | 2023-03-13 |
| 169 | 2023-03-14 | 2,964,000 | -32,000 | 0.15 | 1,934,221,000 | 2,726,880 | 0.920 | 2023-03-10 |
| 170 | 2023-03-10 | 2,996,000 | -2,000 | 0.15 | 1,934,221,000 | 2,786,280 | 0.930 | 2023-03-08 |
| 171 | 2023-03-06 | 2,998,000 | 10,000 | 0.15 | 1,934,221,000 | 2,908,060 | 0.970 | 2023-03-02 |
| 172 | 2023-03-03 | 2,988,000 | -18,000 | 0.15 | 1,934,221,000 | 2,928,240 | 0.980 | 2023-03-01 |
| 173 | 2023-02-28 | 3,006,000 | -2,000 | 0.16 | 1,934,221,000 | 2,735,460 | 0.910 | 2023-02-24 |
| 174 | 2023-02-27 | 3,008,000 | -8,000 | 0.16 | 1,934,221,000 | 2,737,280 | 0.910 | 2023-02-23 |
| 175 | 2023-02-24 | 3,016,000 | -2,000 | 0.16 | 1,934,221,000 | 2,744,560 | 0.910 | 2023-02-22 |
| 176 | 2023-02-20 | 3,018,000 | 2,000 | 0.16 | 1,934,221,000 | 2,867,100 | 0.950 | 2023-02-16 |
| 177 | 2023-02-17 | 3,016,000 | 52,000 | 0.16 | 1,934,221,000 | 2,865,200 | 0.950 | 2023-02-15 |
| 178 | 2023-02-14 | 2,964,000 | 4,000 | 0.15 | 1,934,221,000 | 2,964,000 | 1.000 | 2023-02-10 |
| 179 | 2023-02-03 | 2,960,000 | -68,000 | 0.15 | 1,934,221,000 | 3,078,400 | 1.040 | 2023-02-01 |
| 180 | 2023-02-02 | 3,028,000 | 2,000 | 0.16 | 1,934,221,000 | 3,209,680 | 1.060 | 2023-01-31 |
| 181 | 2023-01-04 | 3,026,000 | 62,000 | 0.16 | 1,934,221,000 | 2,783,920 | 0.920 | 2022-12-30 |
| 182 | 2023-01-03 | 2,964,000 | -100,000 | 0.15 | 1,934,221,000 | 2,845,440 | 0.960 | 2022-12-29 |
| 183 | 2022-11-30 | 3,064,000 | -40,000 | 0.16 | 1,934,221,000 | 2,604,400 | 0.850 | 2022-11-28 |
| 184 | 2022-11-29 | 3,104,000 | -22,000 | 0.16 | 1,934,221,000 | 2,607,360 | 0.840 | 2022-11-25 |
| 185 | 2022-11-28 | 3,126,000 | -56,000 | 0.16 | 1,934,221,000 | 2,563,320 | 0.820 | 2022-11-24 |
| 186 | 2022-11-25 | 3,182,000 | -2,000 | 0.16 | 1,934,221,000 | 2,609,240 | 0.820 | 2022-11-23 |
| 187 | 2022-11-24 | 3,184,000 | -6,000 | 0.16 | 1,934,221,000 | 2,642,720 | 0.830 | 2022-11-22 |
| 188 | 2022-11-18 | 3,190,000 | -2,000 | 0.16 | 1,934,221,000 | 2,615,800 | 0.820 | 2022-11-16 |
| 189 | 2022-11-15 | 3,192,000 | 8,000 | 0.17 | 1,934,221,000 | 2,585,520 | 0.810 | 2022-11-11 |
| 190 | 2022-10-05 | 3,184,000 | -328,000 | 0.16 | 1,934,221,000 | 2,738,240 | 0.860 | 2022-09-30 |
| 191 | 2022-10-03 | 3,512,000 | -34,000 | 0.18 | 1,934,221,000 | 2,985,200 | 0.850 | 2022-09-29 |
| 192 | 2022-09-30 | 3,546,000 | -138,000 | 0.18 | 1,934,221,000 | 3,049,560 | 0.860 | 2022-09-28 |
| 193 | 2022-09-20 | 3,684,000 | 80,000 | 0.19 | 1,934,221,000 | 3,205,080 | 0.870 | 2022-09-16 |
| 194 | 2022-09-16 | 3,604,000 | -10,000 | 0.19 | 1,934,221,000 | 3,243,600 | 0.900 | 2022-09-14 |
| 195 | 2022-09-09 | 3,614,000 | -36,000 | 0.19 | 1,934,221,000 | 3,252,600 | 0.900 | 2022-09-07 |
| 196 | 2022-09-07 | 3,650,000 | -10,000 | 0.19 | 1,934,221,000 | 3,285,000 | 0.900 | 2022-09-05 |
| 197 | 2022-09-05 | 3,660,000 | -74,000 | 0.19 | 1,934,221,000 | 3,257,400 | 0.890 | 2022-09-01 |
| 198 | 2022-09-02 | 3,734,000 | -4,000 | 0.19 | 1,934,221,000 | 3,360,600 | 0.900 | 2022-08-31 |
| 199 | 2022-08-31 | 3,738,000 | -186,000 | 0.19 | 1,934,221,000 | 3,252,060 | 0.870 | 2022-08-29 |
| 200 | 2022-08-30 | 3,924,000 | 500,000 | 0.20 | 1,934,221,000 | 3,099,960 | 0.790 | 2022-08-26 |
| 201 | 2022-08-23 | 3,424,000 | -6,000 | 0.18 | 1,934,221,000 | 2,807,680 | 0.820 | 2022-08-19 |
| 202 | 2022-08-22 | 3,430,000 | -40,000 | 0.18 | 1,934,221,000 | 2,915,500 | 0.850 | 2022-08-18 |
| 203 | 2022-07-05 | 3,470,000 | -20,000 | 0.18 | 1,934,221,000 | 2,429,000 | 0.700 | 2022-06-30 |
| 204 | 2022-04-08 | 3,490,000 | 16,000 | 0.18 | 1,934,221,000 | 2,408,100 | 0.690 | 2022-04-06 |
| 205 | 2022-03-30 | 3,474,000 | 20,000 | 0.18 | 1,934,221,000 | 2,431,800 | 0.700 | 2022-03-28 |
| 206 | 2022-03-25 | 3,454,000 | 3,060,000 | 0.18 | 1,934,221,000 | 2,417,800 | 0.700 | 2022-03-23 |
| 207 | 2022-01-04 | 394,000 | -22,000 | 0.02 | 1,934,221,000 | 248,220 | 0.630 | 2021-12-30 |
| 208 | 2022-01-03 | 416,000 | -8,000 | 0.02 | 1,934,221,000 | 253,760 | 0.610 | 2021-12-29 |
| 209 | 2021-12-30 | 424,000 | 30,000 | 0.02 | 1,934,221,000 | 258,640 | 0.610 | 2021-12-28 |
| 210 | 2021-12-29 | 394,000 | -30,000 | 0.02 | 1,934,221,000 | 216,700 | 0.550 | 2021-12-23 |
| 211 | 2021-11-15 | 424,000 | 6,000 | 0.02 | 1,934,221,000 | 216,240 | 0.510 | 2021-11-11 |
| 212 | 2021-10-29 | 418,000 | -10,000 | 0.02 | 1,934,221,000 | 238,260 | 0.570 | 2021-10-27 |
| 213 | 2021-10-28 | 428,000 | 30,000 | 0.02 | 1,934,221,000 | 252,520 | 0.590 | 2021-10-26 |
| 214 | 2021-10-08 | 398,000 | 10,000 | 0.02 | 1,934,221,000 | 246,760 | 0.620 | 2021-10-06 |
| 215 | 2021-09-16 | 388,000 | -500,000 | 0.02 | 1,934,221,000 | 267,720 | 0.690 | 2021-09-14 |
| 216 | 2021-09-15 | 888,000 | 500,000 | 0.05 | 1,934,221,000 | 639,360 | 0.720 | 2021-09-13 |
| 217 | 2021-04-27 | 388,000 | -52,000 | 0.02 | 1,934,221,000 | 337,560 | 0.870 | 2021-04-23 |
| 218 | 2021-04-26 | 440,000 | -50,000 | 0.02 | 1,934,221,000 | 404,800 | 0.920 | 2021-04-22 |
| 219 | 2021-04-22 | 490,000 | 50,000 | 0.03 | 1,934,221,000 | 465,500 | 0.950 | 2021-04-20 |
| 220 | 2021-03-25 | 440,000 | 26,000 | 0.02 | 1,934,221,000 | 440,000 | 1.000 | 2021-03-23 |
| 221 | 2021-03-23 | 414,000 | 30,000 | 0.02 | 1,934,221,000 | 414,000 | 1.000 | 2021-03-19 |
| 222 | 2021-03-04 | 384,000 | -58,000 | 0.02 | 1,934,221,000 | 422,400 | 1.100 | 2021-03-02 |
| 223 | 2021-03-02 | 442,000 | 20,000 | 0.02 | 1,934,221,000 | 495,040 | 1.120 | 2021-02-26 |
| 224 | 2021-03-01 | 422,000 | -24,000 | 0.02 | 1,934,221,000 | 481,080 | 1.140 | 2021-02-25 |
| 225 | 2021-02-26 | 446,000 | -2,000 | 0.02 | 1,934,221,000 | 503,980 | 1.130 | 2021-02-24 |
| 226 | 2021-02-25 | 448,000 | 12,000 | 0.02 | 1,934,221,000 | 515,200 | 1.150 | 2021-02-23 |
| 227 | 2021-02-23 | 436,000 | 106,000 | 0.02 | 1,934,221,000 | 523,200 | 1.200 | 2021-02-19 |
| 228 | 2021-02-22 | 330,000 | 52,000 | 0.02 | 1,934,221,000 | 405,900 | 1.230 | 2021-02-18 |
| 229 | 2021-02-19 | 278,000 | -30,000 | 0.01 | 1,934,221,000 | 319,700 | 1.150 | 2021-02-17 |
| 230 | 2021-02-18 | 308,000 | 28,000 | 0.02 | 1,934,221,000 | 341,880 | 1.110 | 2021-02-16 |
| 231 | 2021-02-10 | 280,000 | -22,000 | 0.01 | 1,934,221,000 | 296,800 | 1.060 | 2021-02-08 |
| 232 | 2021-02-09 | 302,000 | 74,000 | 0.02 | 1,934,221,000 | 311,060 | 1.030 | 2021-02-05 |
| 233 | 2021-02-08 | 228,000 | -28,000 | 0.01 | 1,934,221,000 | 239,400 | 1.050 | 2021-02-04 |
| 234 | 2021-02-05 | 256,000 | 12,000 | 0.01 | 1,934,221,000 | 266,240 | 1.040 | 2021-02-03 |
| 235 | 2021-01-25 | 244,000 | -12,000 | 0.01 | 1,934,221,000 | 302,560 | 1.240 | 2021-01-21 |
| 236 | 2021-01-22 | 256,000 | -18,000 | 0.01 | 1,934,221,000 | 322,560 | 1.260 | 2021-01-20 |
| 237 | 2020-12-16 | 274,000 | 16,000 | 0.01 | 1,934,221,000 | 350,720 | 1.280 | 2020-12-14 |
| 238 | 2020-11-12 | 258,000 | -12,000 | 0.01 | 1,934,221,000 | 299,280 | 1.160 | 2020-11-10 |
| 239 | 2020-09-28 | 270,000 | -108,000 | 0.01 | 1,934,221,000 | 321,300 | 1.190 | 2020-09-24 |
| 240 | 2020-09-16 | 378,000 | 108,000 | 0.02 | 1,934,221,000 | 427,140 | 1.130 | 2020-09-14 |
| 241 | 2020-09-15 | 270,000 | 10,000 | 0.01 | 1,934,221,000 | 315,900 | 1.170 | 2020-09-11 |
| 242 | 2020-09-01 | 260,000 | -8,000 | 0.01 | 1,934,221,000 | 353,600 | 1.360 | 2020-08-28 |
| 243 | 2020-08-26 | 268,000 | -14,000 | 0.01 | 1,934,221,000 | 361,800 | 1.350 | 2020-08-24 |
| 244 | 2020-08-24 | 282,000 | -22,000 | 0.01 | 1,934,221,000 | 349,680 | 1.240 | 2020-08-20 |
| 245 | 2020-08-21 | 304,000 | 72,000 | 0.02 | 1,934,221,000 | 358,720 | 1.180 | 2020-08-19 |
| 246 | 2020-07-28 | 232,000 | 22,000 | 0.01 | 1,934,221,000 | 271,440 | 1.170 | 2020-07-24 |
| 247 | 2020-07-14 | 210,000 | -98,000 | 0.01 | 1,934,221,000 | 258,300 | 1.230 | 2020-07-10 |
| 248 | 2020-07-13 | 308,000 | 58,000 | 0.02 | 1,934,221,000 | 378,840 | 1.230 | 2020-07-09 |
| 249 | 2020-07-10 | 250,000 | 16,000 | 0.01 | 1,934,221,000 | 302,500 | 1.210 | 2020-07-08 |
| 250 | 2020-07-07 | 234,000 | 40,000 | 0.01 | 1,934,221,000 | 294,840 | 1.260 | 2020-07-03 |
| 251 | 2020-06-23 | 194,000 | -20,000 | 0.01 | 1,934,221,000 | 267,720 | 1.380 | 2020-06-19 |
| 252 | 2020-06-22 | 214,000 | 68,000 | 0.01 | 1,934,221,000 | 288,900 | 1.350 | 2020-06-18 |
| 253 | 2020-06-17 | 146,000 | -28,000 | 0.01 | 1,934,221,000 | 198,560 | 1.360 | 2020-06-15 |
| 254 | 2020-06-16 | 174,000 | -6,000 | 0.01 | 1,934,221,000 | 240,120 | 1.380 | 2020-06-12 |
| 255 | 2020-06-15 | 180,000 | -30,000 | 0.01 | 1,934,221,000 | 248,400 | 1.380 | 2020-06-11 |
| 256 | 2020-06-12 | 210,000 | -12,000 | 0.01 | 1,934,221,000 | 294,000 | 1.400 | 2020-06-10 |
| 257 | 2020-06-05 | 222,000 | 12,000 | 0.01 | 1,934,221,000 | 301,920 | 1.360 | 2020-06-03 |
| 258 | 2020-05-14 | 210,000 | 12,000 | 0.01 | 1,934,221,000 | 312,900 | 1.490 | 2020-05-12 |
| 259 | 2020-05-13 | 198,000 | -12,000 | 0.01 | 1,934,221,000 | 297,000 | 1.500 | 2020-05-11 |
| 260 | 2020-04-22 | 210,000 | -12,000 | 0.01 | 2,001,407,000 | 308,700 | 1.470 | 2020-04-20 |
| 261 | 2020-03-27 | 222,000 | -8,000 | 0.01 | 2,001,407,000 | 310,800 | 1.400 | 2020-03-25 |
| 262 | 2020-03-24 | 230,000 | -38,000 | 0.01 | 2,001,407,000 | 324,300 | 1.410 | 2020-03-20 |
| 263 | 2020-03-23 | 268,000 | -4,000 | 0.01 | 2,001,407,000 | 367,160 | 1.370 | 2020-03-19 |
| 264 | 2020-03-18 | 272,000 | 52,000 | 0.01 | 2,001,407,000 | 388,960 | 1.430 | 2020-03-16 |
| 265 | 2020-03-16 | 220,000 | -10,000 | 0.01 | 2,001,407,000 | 341,000 | 1.550 | 2020-03-12 |
| 266 | 2020-03-11 | 230,000 | -22,000 | 0.01 | 2,001,407,000 | 368,000 | 1.600 | 2020-03-09 |
| 267 | 2020-03-06 | 252,000 | 10,000 | 0.01 | 2,001,407,000 | 403,200 | 1.600 | 2020-03-04 |
| 268 | 2020-02-28 | 242,000 | -16,000 | 0.01 | 2,001,407,000 | 396,880 | 1.640 | 2020-02-26 |
| 269 | 2020-02-27 | 258,000 | -50,000 | 0.01 | 2,001,407,000 | 417,960 | 1.620 | 2020-02-25 |
| 270 | 2020-02-26 | 308,000 | 100,000 | 0.02 | 2,001,407,000 | 492,800 | 1.600 | 2020-02-24 |
| 271 | 2020-02-25 | 208,000 | -12,000 | 0.01 | 2,001,407,000 | 347,360 | 1.670 | 2020-02-21 |
| 272 | 2020-02-21 | 220,000 | 14,000 | 0.01 | 2,001,407,000 | 374,000 | 1.700 | 2020-02-19 |
| 273 | 2020-02-17 | 206,000 | -20,000 | 0.01 | 2,001,407,000 | 368,740 | 1.790 | 2020-02-13 |
| 274 | 2020-02-13 | 226,000 | -40,000 | 0.01 | 2,001,407,000 | 418,100 | 1.850 | 2020-02-11 |
| 275 | 2020-02-12 | 266,000 | -12,000 | 0.01 | 2,001,407,000 | 470,820 | 1.770 | 2020-02-10 |
| 276 | 2020-02-10 | 278,000 | 36,000 | 0.01 | 2,001,407,000 | 464,260 | 1.670 | 2020-02-06 |
| 277 | 2020-02-04 | 242,000 | 20,000 | 0.01 | 2,001,407,000 | 396,880 | 1.640 | 2020-01-31 |
| 278 | 2020-01-20 | 222,000 | -28,000 | 0.01 | 2,001,407,000 | 370,740 | 1.670 | 2020-01-16 |
| 279 | 2020-01-17 | 250,000 | -2,000 | 0.01 | 2,001,407,000 | 405,000 | 1.620 | 2020-01-15 |
| 280 | 2020-01-16 | 252,000 | 42,000 | 0.01 | 2,001,407,000 | 400,680 | 1.590 | 2020-01-14 |
| 281 | 2020-01-13 | 210,000 | 8,000 | 0.01 | 2,001,407,000 | 346,500 | 1.650 | 2020-01-09 |
| 282 | 2020-01-10 | 202,000 | 26,000 | 0.01 | 2,001,407,000 | 333,300 | 1.650 | 2020-01-08 |
| 283 | 2020-01-09 | 176,000 | 30,000 | 0.01 | 2,001,407,000 | 295,680 | 1.680 | 2020-01-07 |
| 284 | 2020-01-07 | 146,000 | -34,000 | 0.01 | 2,001,407,000 | 249,660 | 1.710 | 2020-01-03 |
| 285 | 2020-01-06 | 180,000 | -12,000 | 0.01 | 2,001,407,000 | 311,400 | 1.730 | 2020-01-02 |
| 286 | 2020-01-03 | 192,000 | -46,000 | 0.01 | 2,001,407,000 | 326,400 | 1.700 | 2019-12-30 |
| 287 | 2019-12-30 | 238,000 | -10,000 | 0.01 | 2,001,407,000 | 387,940 | 1.630 | 2019-12-23 |
| 288 | 2019-12-27 | 248,000 | 30,000 | 0.01 | 2,001,407,000 | 396,800 | 1.600 | 2019-12-20 |
| 289 | 2019-12-23 | 218,000 | -20,000 | 0.01 | 2,015,625,000 | 342,260 | 1.570 | 2019-12-19 |
| 290 | 2019-12-20 | 238,000 | -38,000 | 0.01 | 2,015,625,000 | 368,900 | 1.550 | 2019-12-18 |
| 291 | 2019-12-19 | 276,000 | -12,000 | 0.01 | 2,015,625,000 | 422,280 | 1.530 | 2019-12-17 |
| 292 | 2019-12-06 | 288,000 | -20,000 | 0.01 | 2,015,625,000 | 388,800 | 1.350 | 2019-12-04 |
| 293 | 2019-12-02 | 308,000 | 12,000 | 0.02 | 2,015,625,000 | 391,160 | 1.270 | 2019-11-28 |
| 294 | 2019-11-29 | 296,000 | 10,000 | 0.01 | 2,015,625,000 | 405,520 | 1.370 | 2019-11-27 |
| 295 | 2019-11-25 | 286,000 | 20,000 | 0.01 | 2,015,625,000 | 426,140 | 1.490 | 2019-11-21 |
| 296 | 2019-11-18 | 266,000 | 12,000 | 0.01 | 2,015,625,000 | 380,380 | 1.430 | 2019-11-14 |
| 297 | 2019-11-08 | 254,000 | -4,000 | 0.01 | 2,015,625,000 | 355,600 | 1.400 | 2019-11-06 |
| 298 | 2019-11-07 | 258,000 | -18,000 | 0.01 | 2,015,625,000 | 340,560 | 1.320 | 2019-11-05 |
| 299 | 2019-11-06 | 276,000 | -16,000 | 0.01 | 2,015,625,000 | 350,520 | 1.270 | 2019-11-04 |
| 300 | 2019-11-05 | 292,000 | 24,000 | 0.01 | 2,015,625,000 | 350,400 | 1.200 | 2019-11-01 |
| 301 | 2019-10-25 | 268,000 | -14,000 | 0.01 | 2,015,625,000 | 321,600 | 1.200 | 2019-10-23 |
| 302 | 2019-10-18 | 282,000 | -12,000 | 0.01 | 2,015,625,000 | 341,220 | 1.210 | 2019-10-16 |
| 303 | 2019-10-16 | 294,000 | -14,000 | 0.01 | 2,015,625,000 | 341,040 | 1.160 | 2019-10-14 |
| 304 | 2019-10-15 | 308,000 | 20,000 | 0.02 | 2,015,625,000 | 351,120 | 1.140 | 2019-10-11 |
| 305 | 2019-10-14 | 288,000 | 20,000 | 0.01 | 2,015,625,000 | 302,400 | 1.050 | 2019-10-10 |
| 306 | 2019-09-02 | 268,000 | 10,000 | 0.01 | 2,015,625,000 | 345,720 | 1.290 | 2019-08-29 |
| 307 | 2019-05-24 | 258,000 | 16,000 | 0.01 | 2,015,625,000 | 381,840 | 1.480 | 2019-05-22 |
| 308 | 2019-05-23 | 242,000 | 12,000 | 0.01 | 2,015,625,000 | 363,000 | 1.500 | 2019-05-21 |
| 309 | 2019-05-15 | 230,000 | 12,000 | 0.01 | 2,015,625,000 | 356,500 | 1.550 | 2019-05-10 |
| 310 | 2019-05-14 | 218,000 | 8,000 | 0.01 | 2,015,625,000 | 335,720 | 1.540 | 2019-05-09 |
| 311 | 2019-05-07 | 210,000 | -10,000 | 0.01 | 2,015,625,000 | 340,200 | 1.620 | 2019-05-03 |
| 312 | 2019-02-27 | 220,000 | 30,000 | 0.01 | 2,015,625,000 | 352,000 | 1.600 | 2019-02-25 |
| 313 | 2019-01-23 | 190,000 | 12,000 | 0.01 | 2,015,625,000 | 294,500 | 1.550 | 2019-01-21 |
| 314 | 2019-01-21 | 178,000 | 10,000 | 0.01 | 2,015,625,000 | 279,460 | 1.570 | 2019-01-17 |
| 315 | 2019-01-14 | 168,000 | -12,000 | 0.01 | 2,015,625,000 | 258,720 | 1.540 | 2019-01-10 |
| 316 | 2019-01-11 | 180,000 | 12,000 | 0.01 | 2,015,625,000 | 277,200 | 1.540 | 2019-01-09 |
| 317 | 2019-01-04 | 168,000 | 18,000 | 0.01 | 2,015,625,000 | 268,800 | 1.600 | 2019-01-02 |
| 318 | 2019-01-03 | 150,000 | -12,000 | 0.01 | 2,015,625,000 | 237,000 | 1.580 | 2018-12-28 |
| 319 | 2018-12-27 | 162,000 | 16,000 | 0.01 | 2,015,625,000 | 259,200 | 1.600 | 2018-12-20 |
| 320 | 2018-12-20 | 146,000 | -26,000 | 0.01 | 2,015,625,000 | 240,900 | 1.650 | 2018-12-18 |
| 321 | 2018-12-14 | 172,000 | 14,000 | 0.01 | 2,015,625,000 | 283,800 | 1.650 | 2018-12-12 |
| 322 | 2018-12-13 | 158,000 | 6,000 | 0.01 | 2,015,625,000 | 257,540 | 1.630 | 2018-12-11 |
| 323 | 2018-12-12 | 152,000 | 6,000 | 0.01 | 2,015,625,000 | 249,280 | 1.640 | 2018-12-10 |
| 324 | 2018-12-06 | 146,000 | -40,000 | 0.01 | 2,015,625,000 | 245,280 | 1.680 | 2018-12-04 |
| 325 | 2018-12-03 | 186,000 | 12,000 | 0.01 | 2,015,625,000 | 301,320 | 1.620 | 2018-11-29 |
| 326 | 2018-11-30 | 174,000 | 12,000 | 0.01 | 2,015,625,000 | 283,620 | 1.630 | 2018-11-28 |
| 327 | 2018-11-28 | 162,000 | 16,000 | 0.01 | 2,015,625,000 | 267,300 | 1.650 | 2018-11-26 |
| 328 | 2018-11-26 | 146,000 | -14,000 | 0.01 | 2,015,625,000 | 235,060 | 1.610 | 2018-11-22 |
| 329 | 2018-11-06 | 160,000 | -12,000 | 0.01 | 2,015,625,000 | 268,800 | 1.680 | 2018-11-02 |
| 330 | 2018-10-24 | 172,000 | 14,000 | 0.01 | 2,015,625,000 | 282,080 | 1.640 | 2018-10-22 |
| 331 | 2018-10-19 | 158,000 | 12,000 | 0.01 | 2,015,625,000 | 254,380 | 1.610 | 2018-10-16 |
| 332 | 2018-08-31 | 146,000 | -20,000 | 0.01 | 1,815,625,000 | 275,940 | 1.890 | 2018-08-29 |
| 333 | 2018-08-20 | 166,000 | 20,000 | 0.01 | 1,815,625,000 | 327,020 | 1.970 | 2018-08-16 |
| 334 | 2018-08-15 | 146,000 | 26,000 | 0.01 | 1,815,625,000 | 261,340 | 1.790 | 2018-08-13 |
| 335 | 2018-08-08 | 120,000 | 84,000 | 0.01 | 1,815,625,000 | 214,800 | 1.790 | 2018-08-06 |
| 336 | 2018-06-20 | 36,000 | -50,000 | 0.00 | 1,815,625,000 | 74,520 | 2.070 | 2018-06-15 |
| 337 | 2018-06-04 | 86,000 | -50,000 | 0.00 | 1,815,625,000 | 168,560 | 1.960 | 2018-05-31 |
| 338 | 2018-04-25 | 136,000 | -54,000 | 0.01 | 1,815,625,000 | 251,600 | 1.850 | 2018-04-23 |
| 339 | 2018-04-16 | 190,000 | 44,000 | 0.01 | 1,815,625,000 | 372,400 | 1.960 | 2018-04-12 |
| 340 | 2018-04-13 | 146,000 | 10,000 | 0.01 | 1,815,625,000 | 281,780 | 1.930 | 2018-04-11 |
| 341 | 2018-03-19 | 136,000 | -10,000 | 0.01 | 1,815,625,000 | 259,760 | 1.910 | 2018-03-15 |
| 342 | 2018-02-23 | 146,000 | 100,000 | 0.01 | 1,815,625,000 | 278,860 | 1.910 | 2018-02-21 |
| 343 | 2018-02-14 | 46,000 | -10,000 | 0.00 | 1,815,625,000 | 85,100 | 1.850 | 2018-02-12 |
| 344 | 2018-02-09 | 56,000 | -20,000 | 0.00 | 1,815,625,000 | 100,240 | 1.790 | 2018-02-07 |
| 345 | 2018-01-26 | 76,000 | 10,000 | 0.00 | 1,815,625,000 | 137,560 | 1.810 | 2018-01-24 |
| 346 | 2018-01-22 | 66,000 | -10,000 | 0.00 | 1,815,625,000 | 123,420 | 1.870 | 2018-01-18 |
| 347 | 2018-01-19 | 76,000 | 10,000 | 0.00 | 1,815,625,000 | 144,400 | 1.900 | 2018-01-17 |
| 348 | 2018-01-18 | 66,000 | -20,000 | 0.00 | 1,815,625,000 | 127,380 | 1.930 | 2018-01-16 |
| 349 | 2018-01-17 | 86,000 | 20,000 | 0.00 | 1,815,625,000 | 169,420 | 1.970 | 2018-01-15 |
| 350 | 2018-01-04 | 66,000 | -100,000 | 0.00 | 1,815,625,000 | 137,940 | 2.090 | 2018-01-02 |
| 351 | 2018-01-02 | 166,000 | 40,000 | 0.01 | 1,815,625,000 | 348,600 | 2.100 | 2017-12-28 |
| 352 | 2017-12-29 | 126,000 | 60,000 | 0.01 | 1,815,625,000 | 262,080 | 2.080 | 2017-12-27 |
| 353 | 2017-11-13 | 66,000 | 10,000 | 0.00 | 1,815,625,000 | 132,000 | 2.000 | 2017-11-09 |
| 354 | 2017-09-26 | 56,000 | -14,000 | 0.00 | 1,815,625,000 | 113,120 | 2.020 | 2017-09-22 |
| 355 | 2017-09-21 | 70,000 | -10,000 | 0.00 | 1,815,625,000 | 141,400 | 2.020 | 2017-09-19 |
| 356 | 2017-09-11 | 80,000 | 14,000 | 0.00 | 1,815,625,000 | 166,400 | 2.080 | 2017-09-07 |
| 357 | 2017-08-11 | 66,000 | -430,000 | 0.00 | 1,815,625,000 | 144,540 | 2.190 | 2017-08-09 |
| 358 | 2017-07-26 | 496,000 | -20,000 | 0.03 | 1,815,625,000 | 1,041,600 | 2.100 | 2017-07-24 |
| 359 | 2017-07-25 | 516,000 | -20,000 | 0.03 | 1,815,625,000 | 1,047,480 | 2.030 | 2017-07-21 |
| 360 | 2017-07-24 | 536,000 | -20,000 | 0.03 | 1,815,625,000 | 1,082,720 | 2.020 | 2017-07-20 |
| 361 | 2017-07-19 | 556,000 | 20,000 | 0.03 | 1,815,625,000 | 1,073,080 | 1.930 | 2017-07-17 |
| 362 | 2017-07-12 | 536,000 | -50,000 | 0.03 | 1,815,625,000 | 1,039,840 | 1.940 | 2017-07-10 |
| 363 | 2017-07-10 | 586,000 | -20,000 | 0.03 | 1,815,625,000 | 1,166,140 | 1.990 | 2017-07-06 |
| 364 | 2017-07-07 | 606,000 | 20,000 | 0.03 | 1,815,625,000 | 1,199,880 | 1.980 | 2017-07-05 |
| 365 | 2017-07-05 | 586,000 | 20,000 | 0.03 | 1,815,625,000 | 1,166,140 | 1.990 | 2017-07-03 |
| 366 | 2017-07-04 | 566,000 | 30,000 | 0.03 | 1,815,625,000 | 1,165,960 | 2.060 | 2017-06-30 |
| 367 | 2017-07-03 | 536,000 | -30,000 | 0.03 | 1,815,625,000 | 1,002,320 | 1.870 | 2017-06-29 |
| 368 | 2017-06-08 | 566,000 | -20,000 | 0.03 | 1,815,625,000 | 996,160 | 1.760 | 2017-06-06 |
| 369 | 2017-06-06 | 586,000 | -20,000 | 0.03 | 1,815,625,000 | 1,037,220 | 1.770 | 2017-06-02 |
| 370 | 2017-06-05 | 606,000 | -10,000 | 0.03 | 1,815,625,000 | 1,090,800 | 1.800 | 2017-06-01 |
| 371 | 2017-06-02 | 616,000 | -30,000 | 0.03 | 1,815,625,000 | 1,078,000 | 1.750 | 2017-05-31 |
| 372 | 2017-06-01 | 646,000 | -220,000 | 0.04 | 1,815,625,000 | 1,130,500 | 1.750 | 2017-05-29 |
| 373 | 2017-04-20 | 866,000 | 20,000 | 0.05 | 1,815,625,000 | 1,420,240 | 1.640 | 2017-04-18 |
| 374 | 2017-04-06 | 846,000 | 20,000 | 0.05 | 1,815,625,000 | 1,336,680 | 1.580 | 2017-04-03 |
| 375 | 2017-03-31 | 826,000 | -20,000 | 0.05 | 1,815,625,000 | 1,313,340 | 1.590 | 2017-03-29 |
| 376 | 2017-03-24 | 846,000 | 10,000 | 0.05 | 1,815,625,000 | 1,387,440 | 1.640 | 2017-03-22 |
| 377 | 2017-03-21 | 836,000 | 20,000 | 0.05 | 1,815,625,000 | 1,387,760 | 1.660 | 2017-03-17 |
| 378 | 2017-03-13 | 816,000 | 20,000 | 0.04 | 1,815,625,000 | 1,321,920 | 1.620 | 2017-03-09 |
| 379 | 2017-03-09 | 796,000 | 20,000 | 0.04 | 1,815,625,000 | 1,361,160 | 1.710 | 2017-03-07 |
| 380 | 2017-03-07 | 776,000 | 20,000 | 0.04 | 1,815,625,000 | 1,311,440 | 1.690 | 2017-03-03 |
| 381 | 2017-03-06 | 756,000 | 30,000 | 0.04 | 1,815,625,000 | 1,292,760 | 1.710 | 2017-03-02 |
| 382 | 2017-03-03 | 726,000 | 20,000 | 0.04 | 1,815,625,000 | 1,234,200 | 1.700 | 2017-03-01 |
| 383 | 2017-03-02 | 706,000 | 20,000 | 0.04 | 1,815,625,000 | 1,221,380 | 1.730 | 2017-02-28 |
| 384 | 2017-02-22 | 686,000 | 12,000 | 0.04 | 1,815,625,000 | 1,173,060 | 1.710 | 2017-02-20 |
| 385 | 2017-02-21 | 674,000 | 10,000 | 0.04 | 1,815,625,000 | 1,145,800 | 1.700 | 2017-02-17 |
| 386 | 2017-02-20 | 664,000 | 30,000 | 0.04 | 1,815,625,000 | 1,128,800 | 1.700 | 2017-02-16 |
| 387 | 2017-02-17 | 634,000 | 10,000 | 0.03 | 1,815,625,000 | 1,096,820 | 1.730 | 2017-02-15 |
| 388 | 2017-02-08 | 624,000 | 18,000 | 0.03 | 1,815,625,000 | 1,060,800 | 1.700 | 2017-02-06 |
| 389 | 2017-02-07 | 606,000 | 10,000 | 0.03 | 1,815,625,000 | 1,042,320 | 1.720 | 2017-02-03 |
| 390 | 2017-02-06 | 596,000 | 20,000 | 0.03 | 1,815,625,000 | 1,031,080 | 1.730 | 2017-02-02 |
| 391 | 2017-02-03 | 576,000 | 10,000 | 0.03 | 1,815,625,000 | 1,013,760 | 1.760 | 2017-02-01 |
| 392 | 2017-02-02 | 566,000 | 20,000 | 0.03 | 1,815,625,000 | 990,500 | 1.750 | 2017-01-26 |
| 393 | 2017-02-01 | 546,000 | 42,000 | 0.03 | 1,815,625,000 | 966,420 | 1.770 | 2017-01-25 |
| 394 | 2017-01-26 | 504,000 | 60,000 | 0.03 | 1,815,625,000 | 871,920 | 1.730 | 2017-01-24 |
| 395 | 2017-01-25 | 444,000 | 30,000 | 0.02 | 1,815,625,000 | 790,320 | 1.780 | 2017-01-23 |
| 396 | 2017-01-24 | 414,000 | 50,000 | 0.02 | 1,815,625,000 | 741,060 | 1.790 | 2017-01-20 |
| 397 | 2017-01-23 | 364,000 | 20,000 | 0.02 | 1,815,625,000 | 651,560 | 1.790 | 2017-01-19 |
| 398 | 2017-01-20 | 344,000 | 70,000 | 0.02 | 1,815,625,000 | 615,760 | 1.790 | 2017-01-18 |
| 399 | 2017-01-19 | 274,000 | 60,000 | 0.02 | 1,815,625,000 | 493,200 | 1.800 | 2017-01-17 |
| 400 | 2017-01-18 | 214,000 | 20,000 | 0.01 | 1,815,625,000 | 383,060 | 1.790 | 2017-01-16 |
| 401 | 2017-01-17 | 194,000 | 40,000 | 0.01 | 1,815,625,000 | 349,200 | 1.800 | 2017-01-13 |
| 402 | 2017-01-16 | 154,000 | 80,000 | 0.01 | 1,815,625,000 | 280,280 | 1.820 | 2017-01-12 |
| 403 | 2017-01-13 | 74,000 | -60,000 | 0.00 | 1,815,625,000 | 135,420 | 1.830 | 2017-01-11 |
| 404 | 2017-01-11 | 134,000 | 50,000 | 0.01 | 1,815,625,000 | 237,180 | 1.770 | 2017-01-09 |
| 405 | 2017-01-05 | 84,000 | 20,000 | 0.00 | 1,815,625,000 | 150,360 | 1.790 | 2017-01-03 |
| 406 | 2017-01-04 | 64,000 | 40,000 | 0.00 | 1,815,625,000 | 108,800 | 1.700 | 2016-12-30 |
| 407 | 2016-11-21 | 24,000 | -6,000 | 0.00 | 1,815,625,000 | 37,440 | 1.560 | 2016-11-17 |
| 408 | 2016-10-24 | 30,000 | -8,000 | 0.00 | 1,815,625,000 | 45,000 | 1.500 | 2016-10-19 |
| 409 | 2016-10-20 | 38,000 | 8,000 | 0.00 | 1,815,625,000 | 57,000 | 1.500 | 2016-10-18 |
| 410 | 2016-10-19 | 30,000 | -12,000 | 0.00 | 1,815,625,000 | 45,600 | 1.520 | 2016-10-17 |
| 411 | 2016-10-17 | 42,000 | 2,000 | 0.00 | 1,815,625,000 | 65,520 | 1.560 | 2016-10-13 |
| 412 | 2016-10-07 | 40,000 | 8,000 | 0.00 | 1,815,625,000 | 64,800 | 1.620 | 2016-10-05 |
| 413 | 2016-10-06 | 32,000 | -6,000 | 0.00 | 1,815,625,000 | 50,560 | 1.580 | 2016-10-04 |
| 414 | 2016-10-03 | 38,000 | -12,000 | 0.00 | 1,750,000,000 | 61,180 | 1.610 | 2016-09-29 |
| 415 | 2016-09-28 | 50,000 | 12,000 | 0.00 | 1,750,000,000 | 76,500 | 1.530 | 2016-09-26 |
| 416 | 2016-09-26 | 38,000 | 2,000 | 0.00 | 1,750,000,000 | 64,220 | 1.690 | 2016-09-22 |
| 417 | 2016-09-23 | 36,000 | 0.00 | 1,750,000,000 | 60,480 | 1.680 | 2016-09-21 | |
Copyright & disclaimer, Privacy policy