International Business Settlement Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00147  1988-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.236 2025-11-12
2 2025-11-13 0.249 2025-11-11
3 2025-11-12 0.260 2025-11-10
4 2020-01-02 0 -8,000 0.00 20,319,072,320 0 0.165 2019-12-27
5 2019-09-20 8,000 -200,000 0.00 20,319,072,320 1,256 0.157 2019-09-18
6 2019-07-26 208,000 96,000 0.00 20,319,072,320 38,272 0.184 2019-07-24
7 2019-04-12 112,000 -1,000,000 0.00 20,319,072,320 15,680 0.140 2019-04-10
8 2019-02-21 1,112,000 265,000 0.01 20,319,072,320 162,352 0.146 2019-02-19
9 2018-10-03 847,000 5,000 0.00 20,319,072,320 149,072 0.176 2018-09-28
10 2018-08-27 842,000 -5,000 0.00 20,319,072,320 165,032 0.196 2018-08-23
11 2018-08-14 847,000 75,000 0.00 20,319,072,320 200,739 0.237 2018-08-10
12 2018-07-25 772,000 25,000 0.00 20,319,072,320 193,000 0.250 2018-07-23
13 2018-07-16 747,000 12,000 0.00 20,319,072,320 194,220 0.260 2018-07-12
14 2018-06-25 735,000 500,000 0.00 20,319,072,320 213,150 0.290 2018-06-21
15 2018-03-21 235,000 -490,000 0.00 20,319,072,320 86,950 0.370 2018-03-19
16 2017-11-09 725,000 25,000 0.00 20,319,072,320 369,750 0.510 2017-11-07
17 2017-10-19 700,000 89,000 0.00 20,319,072,320 441,000 0.630 2017-10-17
18 2017-09-12 611,000 -10,000 0.00 20,319,072,320 247,455 0.405 2017-09-08
19 2017-09-08 621,000 -15,000 0.00 20,319,072,320 257,715 0.415 2017-09-06
20 2017-09-05 636,000 -9,000 0.00 20,319,072,320 267,120 0.420 2017-09-01
21 2017-08-30 645,000 -25,000 0.00 20,319,072,320 267,675 0.415 2017-08-28
22 2017-08-11 670,000 -15,000 0.00 20,319,072,320 388,600 0.580 2017-08-09
23 2017-08-10 685,000 15,000 0.00 20,319,072,320 397,300 0.580 2017-08-08
24 2017-08-09 670,000 -100,000 0.00 20,319,072,320 381,900 0.570 2017-08-07
25 2017-08-08 770,000 -240,000 0.00 20,319,072,320 508,200 0.660 2017-08-04
26 2017-08-07 1,010,000 -160,000 0.00 20,319,072,320 585,800 0.580 2017-08-03
27 2017-08-04 1,170,000 -200,000 0.01 20,319,072,320 690,300 0.590 2017-08-02
28 2017-08-03 1,370,000 15,000 0.01 20,319,072,320 822,000 0.600 2017-08-01
29 2017-08-01 1,355,000 -10,000 0.01 20,319,072,320 894,300 0.660 2017-07-28
30 2017-07-28 1,365,000 135,000 0.01 20,319,072,320 955,500 0.700 2017-07-26
31 2017-07-27 1,230,000 90,000 0.01 20,319,072,320 897,900 0.730 2017-07-25
32 2017-07-26 1,140,000 265,000 0.01 20,319,072,320 877,800 0.770 2017-07-24
33 2017-07-24 875,000 45,000 0.00 20,319,072,320 647,500 0.740 2017-07-20
34 2017-07-21 830,000 160,000 0.00 20,319,072,320 614,200 0.740 2017-07-19
35 2017-07-20 670,000 -70,000 0.00 20,319,072,320 482,400 0.720 2017-07-18
36 2017-07-19 740,000 -10,000 0.00 20,319,072,320 525,400 0.710 2017-07-17
37 2017-07-18 750,000 -130,000 0.00 20,319,072,320 457,500 0.610 2017-07-14
38 2017-07-17 880,000 140,000 0.00 20,319,072,320 519,200 0.590 2017-07-13
39 2017-07-14 740,000 70,000 0.00 20,319,072,320 643,800 0.870 2017-07-12
40 2017-07-07 670,000 -5,000 0.00 20,319,072,320 663,300 0.990 2017-07-05
41 2017-07-06 675,000 5,000 0.00 20,319,072,320 729,000 1.080 2017-07-04
42 2017-06-29 670,000 -30,000 0.00 20,319,072,320 777,200 1.160 2017-06-27
43 2017-06-27 700,000 -35,000 0.00 20,319,072,320 861,000 1.230 2017-06-23
44 2017-06-26 735,000 65,000 0.00 20,319,072,320 889,350 1.210 2017-06-22
45 2017-06-21 670,000 -20,000 0.00 20,319,072,320 857,600 1.280 2017-06-19
46 2017-06-20 690,000 20,000 0.00 20,319,072,320 883,200 1.280 2017-06-16
47 2017-06-16 670,000 150,000 0.00 20,319,072,320 884,400 1.320 2017-06-14
48 2017-06-15 520,000 -25,000 0.00 20,319,072,320 681,200 1.310 2017-06-13
49 2017-06-14 545,000 -60,000 0.00 20,319,072,320 713,950 1.310 2017-06-12
50 2017-06-13 605,000 25,000 0.00 20,319,072,320 810,700 1.340 2017-06-09
51 2017-06-12 580,000 15,000 0.00 20,319,072,320 771,400 1.330 2017-06-08
52 2017-06-09 565,000 10,000 0.00 20,319,072,320 751,450 1.330 2017-06-07
53 2017-06-07 555,000 35,000 0.00 20,319,072,320 754,800 1.360 2017-06-05
54 2017-06-05 520,000 -80,000 0.00 20,319,072,320 733,200 1.410 2017-06-01
55 2017-05-25 600,000 -260,000 0.00 20,319,072,320 828,000 1.380 2017-05-23
56 2017-05-22 860,000 -40,000 0.00 20,319,072,320 1,169,600 1.360 2017-05-18
57 2017-05-18 900,000 -5,000 0.00 20,319,072,320 1,296,000 1.440 2017-05-16
58 2017-05-17 905,000 30,000 0.00 20,319,072,320 1,375,600 1.520 2017-05-15
59 2017-05-15 875,000 35,000 0.00 20,319,072,320 1,365,000 1.560 2017-05-11
60 2017-05-12 840,000 40,000 0.00 20,319,072,320 1,310,400 1.560 2017-05-10
61 2017-05-11 800,000 5,000 0.00 20,319,072,320 1,272,000 1.590 2017-05-09
62 2017-05-10 795,000 -163,000 0.00 20,319,072,320 1,264,050 1.590 2017-05-08
63 2017-05-09 958,000 -205,000 0.00 20,319,072,320 1,475,320 1.540 2017-05-05
64 2017-05-08 1,163,000 -35,000 0.01 20,319,072,320 1,825,910 1.570 2017-05-04
65 2017-05-05 1,198,000 537,000 0.01 20,319,072,320 1,940,760 1.620 2017-05-02
66 2017-05-02 661,000 25,000 0.00 20,319,072,320 1,097,260 1.660 2017-04-27
67 2017-04-27 636,000 60,000 0.00 20,319,072,320 1,030,320 1.620 2017-04-25
68 2017-04-26 576,000 -60,000 0.00 20,319,072,320 938,880 1.630 2017-04-24
69 2017-04-25 636,000 20,000 0.00 20,319,072,320 1,017,600 1.600 2017-04-21
70 2017-04-24 616,000 -70,000 0.00 20,319,072,320 985,600 1.600 2017-04-20
71 2017-04-21 686,000 18,000 0.00 20,319,072,320 1,077,020 1.570 2017-04-19
72 2017-04-20 668,000 -25,000 0.00 20,319,072,320 1,068,800 1.600 2017-04-18
73 2017-04-07 693,000 -20,000 0.00 20,319,072,320 1,060,290 1.530 2017-04-05
74 2017-04-06 713,000 -10,000 0.00 20,319,072,320 1,098,020 1.540 2017-04-03
75 2017-04-05 723,000 110,000 0.00 20,319,072,320 1,149,570 1.590 2017-03-31
76 2017-03-27 613,000 -30,000 0.00 20,319,072,320 894,980 1.460 2017-03-23
77 2017-03-24 643,000 -10,000 0.00 20,319,072,320 938,780 1.460 2017-03-22
78 2017-03-23 653,000 -30,000 0.00 20,319,072,320 946,850 1.450 2017-03-21
79 2017-03-22 683,000 -25,000 0.00 20,319,072,320 1,004,010 1.470 2017-03-20
80 2017-03-21 708,000 115,000 0.00 20,319,072,320 1,033,680 1.460 2017-03-17
81 2017-03-20 593,000 -50,000 0.00 20,319,072,320 871,710 1.470 2017-03-16
82 2017-03-16 643,000 50,000 0.00 20,319,072,320 945,210 1.470 2017-03-14
83 2017-03-14 593,000 -70,000 0.00 20,319,072,320 883,570 1.490 2017-03-10
84 2017-03-13 663,000 35,000 0.00 20,319,072,320 994,500 1.500 2017-03-09
85 2017-03-10 628,000 35,000 0.00 20,319,072,320 929,440 1.480 2017-03-08
86 2017-03-08 593,000 -60,000 0.00 20,319,072,320 883,570 1.490 2017-03-06
87 2017-03-07 653,000 -130,000 0.00 20,319,072,320 979,500 1.500 2017-03-03
88 2017-03-06 783,000 680,000 0.00 20,319,072,320 1,158,840 1.480 2017-03-02
89 2017-03-03 103,000 25,000 0.00 20,319,072,320 154,500 1.500 2017-03-01
90 2017-03-02 78,000 15,000 0.00 20,319,072,320 117,780 1.510 2017-02-28
91 2017-03-01 63,000 5,000 0.00 20,319,072,320 95,130 1.510 2017-02-27
92 2017-02-22 58,000 13,000 0.00 20,319,072,320 88,160 1.520 2017-02-20
93 2017-01-24 45,000 -45,000 0.00 20,319,072,320 68,400 1.520 2017-01-20
94 2017-01-23 90,000 60,000 0.00 20,319,072,320 133,200 1.480 2017-01-19
95 2017-01-20 30,000 15,000 0.00 20,319,072,320 45,300 1.510 2017-01-18
96 2017-01-16 15,000 -5,000 0.00 20,319,072,320 22,650 1.510 2017-01-12
97 2017-01-13 20,000 -103,000 0.00 20,319,072,320 30,000 1.500 2017-01-11
98 2017-01-12 123,000 -57,000 0.00 20,319,072,320 184,500 1.500 2017-01-10
99 2017-01-11 180,000 -15,000 0.00 20,319,072,320 277,200 1.540 2017-01-09
100 2017-01-09 195,000 110,000 0.00 20,319,072,320 302,250 1.550 2017-01-05
101 2017-01-06 85,000 5,000 0.00 20,319,072,320 131,750 1.550 2017-01-04
102 2017-01-05 80,000 5,000 0.00 20,319,072,320 123,200 1.540 2017-01-03
103 2016-12-30 75,000 -55,000 0.00 20,319,072,320 108,000 1.440 2016-12-28
104 2016-12-29 130,000 -70,000 0.00 20,319,072,320 188,500 1.450 2016-12-23
105 2016-12-28 200,000 -20,000 0.00 20,319,072,320 280,000 1.400 2016-12-22
106 2016-12-23 220,000 50,000 0.00 20,319,072,320 312,400 1.420 2016-12-21
107 2016-12-21 170,000 -20,000 0.00 19,039,072,320 239,700 1.410 2016-12-19
108 2016-12-20 190,000 -5,000 0.00 19,039,072,320 266,000 1.400 2016-12-16
109 2016-12-19 195,000 20,000 0.00 19,039,072,320 276,900 1.420 2016-12-15
110 2016-12-14 175,000 -20,000 0.00 19,039,072,320 250,250 1.430 2016-12-12
111 2016-12-12 195,000 -15,000 0.00 19,039,072,320 282,750 1.450 2016-12-08
112 2016-12-09 210,000 -30,000 0.00 19,039,072,320 302,400 1.440 2016-12-07
113 2016-12-08 240,000 -5,000 0.00 19,039,072,320 348,000 1.450 2016-12-06
114 2016-12-06 245,000 -65,000 0.00 19,039,072,320 355,250 1.450 2016-12-02
115 2016-12-05 310,000 -80,000 0.00 19,039,072,320 452,600 1.460 2016-12-01
116 2016-12-02 390,000 75,000 0.00 19,039,072,320 573,300 1.470 2016-11-30
117 2016-11-30 315,000 105,000 0.00 19,039,072,320 456,750 1.450 2016-11-28
118 2016-11-29 210,000 -15,000 0.00 19,039,072,320 312,900 1.490 2016-11-25
119 2016-11-25 225,000 -10,000 0.00 19,039,072,320 344,250 1.530 2016-11-23
120 2016-11-23 235,000 45,000 0.00 19,039,072,320 352,500 1.500 2016-11-21
121 2016-11-22 190,000 -10,000 0.00 19,039,072,320 294,500 1.550 2016-11-18
122 2016-11-16 200,000 195,000 0.00 19,039,072,320 302,000 1.510 2016-11-14
123 2016-11-15 5,000 -100,000 0.00 19,039,072,320 7,500 1.500 2016-11-11
124 2016-11-14 105,000 -10,000 0.00 19,039,072,320 158,550 1.510 2016-11-10
125 2016-11-11 115,000 -80,000 0.00 19,039,072,320 169,050 1.470 2016-11-09
126 2016-11-10 195,000 -85,000 0.00 19,039,072,320 286,650 1.470 2016-11-08
127 2016-11-09 280,000 10,000 0.00 19,039,072,320 403,200 1.440 2016-11-07
128 2016-11-08 270,000 -10,000 0.00 19,039,072,320 391,500 1.450 2016-11-04
129 2016-11-07 280,000 -10,000 0.00 19,039,072,320 403,200 1.440 2016-11-03
130 2016-11-04 290,000 -105,000 0.00 19,039,072,320 414,700 1.430 2016-11-02
131 2016-11-03 395,000 270,000 0.00 19,039,072,320 564,850 1.430 2016-11-01
132 2016-11-02 125,000 115,000 0.00 19,039,072,320 178,750 1.430 2016-10-31
133 2016-10-28 10,000 -110,000 0.00 19,039,072,320 13,900 1.390 2016-10-26
134 2016-10-27 120,000 110,000 0.00 19,039,072,320 168,000 1.400 2016-10-25
135 2016-10-24 10,000 -45,000 0.00 19,039,072,320 12,300 1.230 2016-10-19
136 2016-10-20 55,000 55,000 0.00 19,039,072,320 64,350 1.170 2016-10-18
137 2016-10-19 0 -40,000 0.00 19,039,072,320 0 1.250 2016-10-17
138 2016-10-18 40,000 40,000 0.00 19,039,072,320 44,800 1.120 2016-10-14
139 2013-08-27 0 -20,000 0.00 19,039,072,320 0 0.520 2013-08-23
140 2013-08-21 20,000 20,000 0.00 19,039,072,320 11,000 0.550 2013-08-19
141 2013-08-15 0 -20,000 0.00 19,039,072,320 0 0.550 2013-08-12
142 2013-08-12 20,000 20,000 0.00 19,039,072,320 11,000 0.550 2013-08-08
143 2011-10-03 0 -435,000 0.00 18,824,435,160 0 0.241 2011-09-28
144 2011-09-30 435,000 435,000 0.00 18,824,435,160 106,575 0.245 2011-09-27
145 2007-08-10 0 -100,000 0.00 1,670,310,160 0 0.145 2007-08-08
146 2007-07-17 100,000 100,000 0.01 1,670,310,160 13,400 0.134 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top