Everbright Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.710 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 117 | 50 | 0.00 | 704,088,800 | 1,127 | 9.630 | 2025-11-07 |
| 4 | 2025-11-07 | 67 | -117 | 0.00 | 704,088,800 | 643 | 9.590 | 2025-11-05 |
| 5 | 2025-10-21 | 184 | 84 | 0.00 | 704,088,800 | 1,925 | 10.46 | 2025-10-17 |
| 6 | 2025-10-14 | 100 | 50 | 0.00 | 704,088,800 | 1,091 | 10.91 | 2025-10-10 |
| 7 | 2025-10-10 | 50 | -80 | 0.00 | 704,088,800 | 556 | 11.12 | 2025-10-08 |
| 8 | 2025-10-08 | 130 | 80 | 0.00 | 704,088,800 | 1,463 | 11.25 | 2025-10-03 |
| 9 | 2025-09-25 | 50 | -26 | 0.00 | 704,088,800 | 521 | 10.42 | 2025-09-23 |
| 10 | 2025-09-16 | 76 | 40 | 0.00 | 704,088,800 | 851 | 11.20 | 2025-09-12 |
| 11 | 2025-08-29 | 36 | -70 | 0.00 | 704,088,800 | 388 | 10.77 | 2025-08-27 |
| 12 | 2025-08-05 | 106 | 100 | 0.00 | 704,088,800 | 1,096 | 10.34 | 2025-08-01 |
| 13 | 2025-07-30 | 6 | -115 | 0.00 | 704,088,800 | 66 | 11.08 | 2025-07-28 |
| 14 | 2025-07-29 | 121 | 52 | 0.00 | 704,088,800 | 1,346 | 11.12 | 2025-07-25 |
| 15 | 2025-07-28 | 69 | -100 | 0.00 | 704,088,800 | 758 | 10.98 | 2025-07-24 |
| 16 | 2025-07-25 | 169 | 100 | 0.00 | 704,088,800 | 1,771 | 10.48 | 2025-07-23 |
| 17 | 2025-07-22 | 69 | -100 | 0.00 | 704,088,800 | 694 | 10.06 | 2025-07-18 |
| 18 | 2025-07-15 | 169 | 104 | 0.00 | 704,088,800 | 1,643 | 9.720 | 2025-07-11 |
| 19 | 2025-06-27 | 65 | -58 | 0.00 | 704,088,800 | 613 | 9.430 | 2025-06-25 |
| 20 | 2025-06-26 | 123 | 100 | 0.00 | 704,088,800 | 1,064 | 8.650 | 2025-06-24 |
| 21 | 2025-06-24 | 23 | -83 | 0.00 | 704,088,800 | 183 | 7.970 | 2025-06-20 |
| 22 | 2025-06-20 | 106 | -1 | 0.00 | 704,088,800 | 885 | 8.350 | 2025-06-18 |
| 23 | 2025-06-13 | 107 | 99 | 0.00 | 704,088,800 | 908 | 8.490 | 2025-06-11 |
| 24 | 2025-06-05 | 8 | -100 | 0.00 | 704,088,800 | 58 | 7.210 | 2025-06-03 |
| 25 | 2025-05-28 | 108 | -1 | 0.00 | 704,088,800 | 765 | 7.080 | 2025-05-26 |
| 26 | 2025-05-27 | 109 | -65 | 0.00 | 704,088,800 | 774 | 7.100 | 2025-05-23 |
| 27 | 2025-05-19 | 174 | 131 | 0.00 | 704,088,800 | 1,263 | 7.260 | 2025-05-15 |
| 28 | 2025-05-09 | 43 | -25 | 0.00 | 704,088,800 | 301 | 7.010 | 2025-05-07 |
| 29 | 2025-05-07 | 68 | -1 | 0.00 | 704,088,800 | 471 | 6.930 | 2025-05-02 |
| 30 | 2025-05-06 | 69 | -2 | 0.00 | 704,088,800 | 466 | 6.760 | 2025-04-30 |
| 31 | 2025-05-02 | 71 | -2 | 0.00 | 704,088,800 | 486 | 6.840 | 2025-04-29 |
| 32 | 2025-04-28 | 73 | -3 | 0.00 | 704,088,800 | 496 | 6.800 | 2025-04-24 |
| 33 | 2025-04-25 | 76 | 22 | 0.00 | 704,088,800 | 518 | 6.810 | 2025-04-23 |
| 34 | 2025-04-24 | 54 | -37 | 0.00 | 704,088,800 | 366 | 6.780 | 2025-04-22 |
| 35 | 2025-04-23 | 91 | -2 | 0.00 | 704,088,800 | 607 | 6.670 | 2025-04-17 |
| 36 | 2025-04-22 | 93 | -1 | 0.00 | 704,088,800 | 621 | 6.680 | 2025-04-16 |
| 37 | 2025-04-17 | 94 | 50 | 0.00 | 704,088,800 | 643 | 6.840 | 2025-04-15 |
| 38 | 2025-04-16 | 44 | 17 | 0.00 | 704,088,800 | 301 | 6.850 | 2025-04-14 |
| 39 | 2025-04-15 | 27 | -3 | 0.00 | 704,088,800 | 183 | 6.790 | 2025-04-11 |
| 40 | 2025-04-14 | 30 | -4 | 0.00 | 704,088,800 | 201 | 6.700 | 2025-04-10 |
| 41 | 2025-04-11 | 34 | -4 | 0.00 | 704,088,800 | 227 | 6.680 | 2025-04-09 |
| 42 | 2025-04-10 | 38 | 1 | 0.00 | 704,088,800 | 247 | 6.500 | 2025-04-08 |
| 43 | 2025-04-09 | 37 | -2 | 0.00 | 704,088,800 | 233 | 6.290 | 2025-04-07 |
| 44 | 2025-04-08 | 39 | -2 | 0.00 | 704,088,800 | 290 | 7.440 | 2025-04-03 |
| 45 | 2025-04-07 | 41 | -2 | 0.00 | 704,088,800 | 306 | 7.470 | 2025-04-02 |
| 46 | 2025-04-01 | 43 | -2 | 0.00 | 704,088,800 | 329 | 7.650 | 2025-03-28 |
| 47 | 2025-03-31 | 45 | -6 | 0.00 | 704,088,800 | 348 | 7.730 | 2025-03-27 |
| 48 | 2025-03-25 | 51 | -4 | 0.00 | 704,088,800 | 400 | 7.850 | 2025-03-21 |
| 49 | 2025-03-24 | 55 | -1 | 0.00 | 704,088,800 | 443 | 8.060 | 2025-03-20 |
| 50 | 2025-03-21 | 56 | 18 | 0.00 | 704,088,800 | 456 | 8.150 | 2025-03-19 |
| 51 | 2025-03-20 | 38 | -5 | 0.00 | 704,088,800 | 312 | 8.200 | 2025-03-18 |
| 52 | 2025-03-17 | 43 | -14 | 0.00 | 704,088,800 | 341 | 7.920 | 2025-03-13 |
| 53 | 2025-03-14 | 57 | -6 | 0.00 | 704,088,800 | 455 | 7.980 | 2025-03-12 |
| 54 | 2025-03-13 | 63 | -1 | 0.00 | 704,088,800 | 498 | 7.910 | 2025-03-11 |
| 55 | 2025-03-12 | 64 | -22 | 0.00 | 704,088,800 | 506 | 7.910 | 2025-03-10 |
| 56 | 2025-03-11 | 86 | 79 | 0.00 | 704,088,800 | 679 | 7.890 | 2025-03-07 |
| 57 | 2025-03-10 | 7 | 6 | 0.00 | 704,088,800 | 56 | 7.990 | 2025-03-06 |
| 58 | 2025-03-05 | 1 | -91 | 0.00 | 704,088,800 | 8 | 7.630 | 2025-03-03 |
| 59 | 2025-03-03 | 92 | 3 | 0.00 | 704,088,800 | 742 | 8.060 | 2025-02-27 |
| 60 | 2025-02-28 | 89 | -3 | 0.00 | 704,088,800 | 734 | 8.250 | 2025-02-26 |
| 61 | 2025-02-27 | 92 | -6 | 0.00 | 704,088,800 | 702 | 7.630 | 2025-02-25 |
| 62 | 2025-02-26 | 98 | 7 | 0.00 | 704,088,800 | 777 | 7.930 | 2025-02-24 |
| 63 | 2025-02-25 | 91 | 41 | 0.00 | 704,088,800 | 718 | 7.890 | 2025-02-21 |
| 64 | 2025-02-20 | 50 | -69 | 0.00 | 704,088,800 | 382 | 7.630 | 2025-02-18 |
| 65 | 2025-02-05 | 119 | -2 | 0.00 | 704,088,800 | 885 | 7.440 | 2025-02-03 |
| 66 | 2025-02-03 | 121 | -2 | 0.00 | 704,088,800 | 923 | 7.630 | 2025-01-24 |
| 67 | 2025-01-27 | 123 | -4 | 0.00 | 704,088,800 | 924 | 7.510 | 2025-01-23 |
| 68 | 2025-01-23 | 127 | -6 | 0.00 | 704,088,800 | 953 | 7.500 | 2025-01-21 |
| 69 | 2025-01-22 | 133 | -2 | 0.00 | 704,088,800 | 988 | 7.430 | 2025-01-20 |
| 70 | 2025-01-21 | 135 | -2 | 0.00 | 704,088,800 | 996 | 7.380 | 2025-01-17 |
| 71 | 2025-01-15 | 137 | -46 | 0.00 | 704,088,800 | 980 | 7.150 | 2025-01-13 |
| 72 | 2025-01-13 | 183 | -5 | 0.00 | 704,088,800 | 1,316 | 7.190 | 2025-01-09 |
| 73 | 2025-01-10 | 188 | -3 | 0.00 | 704,088,800 | 1,344 | 7.150 | 2025-01-08 |
| 74 | 2025-01-09 | 191 | -3 | 0.00 | 704,088,800 | 1,389 | 7.270 | 2025-01-07 |
| 75 | 2025-01-07 | 194 | 193 | 0.00 | 704,088,800 | 1,420 | 7.320 | 2025-01-03 |
| 76 | 2024-12-30 | 1 | -190 | 0.00 | 704,088,800 | 8 | 8.030 | 2024-12-23 |
| 77 | 2024-12-27 | 191 | 31 | 0.00 | 704,088,800 | 1,532 | 8.020 | 2024-12-20 |
| 78 | 2024-12-20 | 160 | 100 | 0.00 | 704,088,800 | 1,315 | 8.220 | 2024-12-18 |
| 79 | 2024-12-19 | 60 | -100 | 0.00 | 704,088,800 | 490 | 8.170 | 2024-12-17 |
| 80 | 2024-12-16 | 160 | 10 | 0.00 | 704,088,800 | 1,387 | 8.670 | 2024-12-12 |
| 81 | 2024-12-12 | 150 | 8 | 0.00 | 704,088,800 | 1,286 | 8.570 | 2024-12-10 |
| 82 | 2024-12-03 | 142 | 100 | 0.00 | 704,088,800 | 1,170 | 8.240 | 2024-11-29 |
| 83 | 2024-11-28 | 42 | 1 | 0.00 | 704,088,800 | 320 | 7.610 | 2024-11-26 |
| 84 | 2024-11-27 | 41 | -5 | 0.00 | 704,088,800 | 307 | 7.480 | 2024-11-25 |
| 85 | 2024-11-26 | 46 | -5 | 0.00 | 704,088,800 | 345 | 7.500 | 2024-11-22 |
| 86 | 2024-11-25 | 51 | -7 | 0.00 | 704,088,800 | 402 | 7.880 | 2024-11-21 |
| 87 | 2024-11-21 | 58 | -7 | 0.00 | 704,088,800 | 450 | 7.760 | 2024-11-19 |
| 88 | 2024-11-20 | 65 | 42 | 0.00 | 704,088,800 | 497 | 7.650 | 2024-11-18 |
| 89 | 2024-11-19 | 23 | -4 | 0.00 | 704,088,800 | 176 | 7.670 | 2024-11-15 |
| 90 | 2024-11-18 | 27 | -4 | 0.00 | 704,088,800 | 213 | 7.900 | 2024-11-14 |
| 91 | 2024-11-15 | 31 | -4 | 0.00 | 704,088,800 | 249 | 8.040 | 2024-11-13 |
| 92 | 2024-11-14 | 35 | -97 | 0.00 | 704,088,800 | 281 | 8.020 | 2024-11-12 |
| 93 | 2024-11-11 | 132 | -1 | 0.00 | 704,088,800 | 1,177 | 8.920 | 2024-11-07 |
| 94 | 2024-11-07 | 133 | 100 | 0.00 | 704,088,800 | 1,124 | 8.450 | 2024-11-05 |
| 95 | 2024-11-05 | 33 | 1 | 0.00 | 704,088,800 | 248 | 7.520 | 2024-11-01 |
| 96 | 2024-11-04 | 32 | -6 | 0.00 | 704,088,800 | 244 | 7.630 | 2024-10-31 |
| 97 | 2024-11-01 | 38 | 8 | 0.00 | 704,088,800 | 294 | 7.730 | 2024-10-30 |
| 98 | 2024-10-31 | 30 | -100 | 0.00 | 704,088,800 | 236 | 7.850 | 2024-10-29 |
| 99 | 2024-10-30 | 130 | -2 | 0.00 | 704,088,800 | 1,017 | 7.820 | 2024-10-28 |
| 100 | 2024-10-28 | 132 | 1 | 0.00 | 704,088,800 | 1,007 | 7.630 | 2024-10-24 |
| 101 | 2024-10-25 | 131 | -50 | 0.00 | 704,088,800 | 1,015 | 7.750 | 2024-10-23 |
| 102 | 2024-10-24 | 181 | 96 | 0.00 | 704,088,800 | 1,394 | 7.700 | 2024-10-22 |
| 103 | 2024-10-21 | 85 | 45 | 0.00 | 704,088,800 | 587 | 6.900 | 2024-10-17 |
| 104 | 2024-10-18 | 40 | -107 | 0.00 | 704,088,800 | 288 | 7.190 | 2024-10-16 |
| 105 | 2024-10-17 | 147 | 2 | 0.00 | 704,088,800 | 1,026 | 6.980 | 2024-10-15 |
| 106 | 2024-10-16 | 145 | 98 | 0.00 | 704,088,800 | 1,074 | 7.410 | 2024-10-14 |
| 107 | 2024-10-15 | 47 | -4 | 0.00 | 704,088,800 | 363 | 7.720 | 2024-10-10 |
| 108 | 2024-10-14 | 51 | -46 | 0.00 | 704,088,800 | 406 | 7.960 | 2024-10-09 |
| 109 | 2024-10-10 | 97 | -54 | 0.00 | 704,088,800 | 896 | 9.240 | 2024-10-08 |
| 110 | 2024-10-09 | 151 | 50 | 0.00 | 704,088,800 | 1,972 | 13.06 | 2024-10-07 |
| 111 | 2024-10-08 | 101 | -41 | 0.00 | 704,088,800 | 1,190 | 11.78 | 2024-10-04 |
| 112 | 2024-10-07 | 142 | 54 | 0.00 | 704,088,800 | 1,457 | 10.26 | 2024-10-03 |
| 113 | 2024-07-24 | 88 | -6 | 0.00 | 704,088,800 | 440 | 5.000 | 2024-07-22 |
| 114 | 2024-06-27 | 94 | -10 | 0.00 | 704,088,800 | 475 | 5.050 | 2024-06-25 |
| 115 | 2024-06-25 | 104 | -74 | 0.00 | 704,088,800 | 531 | 5.110 | 2024-06-21 |
| 116 | 2024-06-05 | 178 | 94 | 0.00 | 704,088,800 | 959 | 5.390 | 2024-06-03 |
| 117 | 2024-05-30 | 84 | -93 | 0.00 | 704,088,800 | 464 | 5.520 | 2024-05-28 |
| 118 | 2024-05-27 | 177 | -2 | 0.00 | 704,088,800 | 993 | 5.610 | 2024-05-23 |
| 119 | 2024-05-21 | 179 | 106 | 0.00 | 704,088,800 | 1,063 | 5.940 | 2024-05-17 |
| 120 | 2024-04-03 | 73 | 30 | 0.00 | 704,088,800 | 377 | 5.160 | 2024-03-28 |
| 121 | 2024-03-28 | 43 | -153 | 0.00 | 704,088,800 | 227 | 5.270 | 2024-03-26 |
| 122 | 2024-03-12 | 196 | 15 | 0.00 | 704,088,800 | 1,041 | 5.310 | 2024-03-08 |
| 123 | 2024-03-07 | 181 | 15 | 0.00 | 704,088,800 | 952 | 5.260 | 2024-03-05 |
| 124 | 2024-02-19 | 166 | 15 | 0.00 | 704,088,800 | 808 | 4.870 | 2024-02-15 |
| 125 | 2024-02-01 | 151 | 90 | 0.00 | 704,088,800 | 753 | 4.990 | 2024-01-30 |
| 126 | 2024-01-09 | 61 | -92 | 0.00 | 704,088,800 | 311 | 5.100 | 2024-01-05 |
| 127 | 2024-01-05 | 153 | 108 | 0.00 | 704,088,800 | 788 | 5.150 | 2024-01-03 |
| 128 | 2023-11-09 | 45 | -28 | 0.00 | 704,088,800 | 253 | 5.620 | 2023-11-07 |
| 129 | 2023-11-03 | 73 | 15 | 0.00 | 704,088,800 | 381 | 5.220 | 2023-11-01 |
| 130 | 2023-10-20 | 58 | -9 | 0.00 | 704,088,800 | 313 | 5.400 | 2023-10-18 |
| 131 | 2023-10-06 | 67 | 15 | 0.00 | 704,088,800 | 351 | 5.240 | 2023-10-04 |
| 132 | 2023-09-11 | 52 | 15 | 0.00 | 704,088,800 | 301 | 5.780 | 2023-09-06 |
| 133 | 2023-08-31 | 37 | -51 | 0.00 | 704,088,800 | 226 | 6.100 | 2023-08-29 |
| 134 | 2023-08-16 | 88 | 15 | 0.00 | 704,088,800 | 514 | 5.840 | 2023-08-14 |
| 135 | 2023-07-19 | 73 | 59 | 0.00 | 704,088,800 | 393 | 5.380 | 2023-07-14 |
| 136 | 2023-07-11 | 14 | -65 | 0.00 | 704,088,800 | 75 | 5.340 | 2023-07-07 |
| 137 | 2023-07-10 | 79 | -100 | 0.00 | 704,088,800 | 423 | 5.360 | 2023-07-06 |
| 138 | 2023-07-03 | 179 | 134 | 0.00 | 704,088,800 | 943 | 5.270 | 2023-06-29 |
| 139 | 2023-06-07 | 45 | 15 | 0.00 | 704,088,800 | 252 | 5.610 | 2023-06-05 |
| 140 | 2023-05-19 | 30 | -1 | 0.00 | 704,088,800 | 179 | 5.970 | 2023-05-17 |
| 141 | 2023-05-10 | 31 | 16 | 0.00 | 704,088,800 | 192 | 6.180 | 2023-05-08 |
| 142 | 2023-04-20 | 15 | -124 | 0.00 | 704,088,800 | 87 | 5.810 | 2023-04-18 |
| 143 | 2023-04-14 | 139 | 90 | 0.00 | 704,088,800 | 780 | 5.610 | 2023-04-12 |
| 144 | 2023-03-10 | 49 | -25 | 0.00 | 704,088,800 | 268 | 5.470 | 2023-03-08 |
| 145 | 2023-02-17 | 74 | 54 | 0.00 | 704,088,800 | 403 | 5.440 | 2023-02-15 |
| 146 | 2023-02-13 | 20 | -4,000 | 0.00 | 704,088,800 | 115 | 5.750 | 2023-02-09 |
| 147 | 2023-02-10 | 4,020 | 4,000 | 0.00 | 704,088,800 | 22,793 | 5.670 | 2023-02-08 |
| 148 | 2023-02-07 | 20 | -121 | 0.00 | 704,088,800 | 118 | 5.880 | 2023-02-03 |
| 149 | 2023-01-09 | 141 | 10 | 0.00 | 704,088,800 | 781 | 5.540 | 2023-01-05 |
| 150 | 2022-12-28 | 131 | 98 | 0.00 | 704,088,800 | 681 | 5.200 | 2022-12-22 |
| 151 | 2022-12-07 | 33 | -98 | 0.00 | 704,088,800 | 186 | 5.630 | 2022-12-05 |
| 152 | 2022-12-06 | 131 | 64 | 0.00 | 704,088,800 | 706 | 5.390 | 2022-12-02 |
| 153 | 2022-11-23 | 67 | -51 | 0.00 | 704,088,800 | 339 | 5.060 | 2022-11-21 |
| 154 | 2022-10-26 | 118 | -5,000 | 0.00 | 704,088,800 | 506 | 4.290 | 2022-10-24 |
| 155 | 2022-10-25 | 5,118 | 5,000 | 0.00 | 704,088,800 | 23,185 | 4.530 | 2022-10-21 |
| 156 | 2022-10-24 | 118 | 11 | 0.00 | 704,088,800 | 531 | 4.500 | 2022-10-20 |
| 157 | 2022-10-12 | 107 | 100 | 0.00 | 704,088,800 | 460 | 4.300 | 2022-10-10 |
| 158 | 2022-09-29 | 7 | -18 | 0.00 | 704,088,800 | 32 | 4.590 | 2022-09-27 |
| 159 | 2022-09-28 | 25 | 18 | 0.00 | 704,088,800 | 115 | 4.610 | 2022-09-26 |
| 160 | 2022-09-20 | 7 | -89 | 0.00 | 704,088,800 | 34 | 4.830 | 2022-09-16 |
| 161 | 2022-08-16 | 96 | 60 | 0.00 | 704,088,800 | 490 | 5.100 | 2022-08-12 |
| 162 | 2022-07-25 | 36 | -45 | 0.00 | 704,088,800 | 180 | 5.010 | 2022-07-21 |
| 163 | 2022-07-22 | 81 | 53 | 0.00 | 704,088,800 | 410 | 5.060 | 2022-07-20 |
| 164 | 2022-07-08 | 28 | 7 | 0.00 | 704,088,800 | 145 | 5.180 | 2022-07-06 |
| 165 | 2022-07-05 | 21 | -4,000 | 0.00 | 704,088,800 | 114 | 5.450 | 2022-06-30 |
| 166 | 2022-06-30 | 4,021 | 4,000 | 0.00 | 704,088,800 | 23,121 | 5.750 | 2022-06-28 |
| 167 | 2022-06-21 | 21 | 5 | 0.00 | 704,088,800 | 120 | 5.700 | 2022-06-17 |
| 168 | 2022-06-17 | 16 | -100 | 0.00 | 704,088,800 | 105 | 6.560 | 2022-06-15 |
| 169 | 2022-05-25 | 116 | -67 | 0.00 | 704,088,800 | 564 | 4.860 | 2022-05-23 |
| 170 | 2022-05-24 | 183 | 19 | 0.00 | 704,088,800 | 889 | 4.860 | 2022-05-20 |
| 171 | 2022-05-17 | 164 | 67 | 0.00 | 704,088,800 | 786 | 4.790 | 2022-05-13 |
| 172 | 2022-05-05 | 97 | -4 | 0.00 | 704,088,800 | 471 | 4.860 | 2022-05-03 |
| 173 | 2022-04-22 | 101 | -89 | 0.00 | 704,088,800 | 515 | 5.100 | 2022-04-20 |
| 174 | 2021-08-13 | 190 | 158 | 0.00 | 704,088,800 | 1,193 | 6.280 | 2021-08-11 |
| 175 | 2021-07-09 | 32 | -19 | 0.00 | 704,088,800 | 200 | 6.240 | 2021-07-07 |
| 176 | 2021-05-20 | 51 | -100 | 0.00 | 704,088,800 | 335 | 6.560 | 2021-05-17 |
| 177 | 2021-05-18 | 151 | 100 | 0.00 | 704,088,800 | 1,028 | 6.810 | 2021-05-14 |
| 178 | 2021-03-17 | 51 | -54 | 0.00 | 704,088,800 | 347 | 6.800 | 2021-03-15 |
| 179 | 2020-09-10 | 105 | 20 | 0.00 | 704,088,800 | 807 | 7.690 | 2020-09-08 |
| 180 | 2020-09-01 | 85 | -112,000 | 0.00 | 704,088,800 | 670 | 7.880 | 2020-08-28 |
| 181 | 2020-08-31 | 112,085 | -90 | 0.02 | 704,088,800 | 889,955 | 7.940 | 2020-08-27 |
| 182 | 2020-08-26 | 112,175 | 113 | 0.02 | 704,088,800 | 907,496 | 8.090 | 2020-08-24 |
| 183 | 2020-08-24 | 112,062 | 6,000 | 0.02 | 704,088,800 | 909,943 | 8.120 | 2020-08-20 |
| 184 | 2020-08-19 | 106,062 | -6,000 | 0.02 | 704,088,800 | 913,194 | 8.610 | 2020-08-17 |
| 185 | 2020-08-14 | 112,062 | 2,000 | 0.02 | 704,088,800 | 903,220 | 8.060 | 2020-08-12 |
| 186 | 2020-08-10 | 110,062 | 10,000 | 0.02 | 704,088,800 | 994,960 | 9.040 | 2020-08-06 |
| 187 | 2020-07-24 | 100,062 | -100 | 0.01 | 704,088,800 | 860,533 | 8.600 | 2020-07-22 |
| 188 | 2020-07-23 | 100,162 | 50,000 | 0.01 | 704,088,800 | 873,413 | 8.720 | 2020-07-21 |
| 189 | 2020-07-22 | 50,162 | -18,000 | 0.01 | 704,088,800 | 432,898 | 8.630 | 2020-07-20 |
| 190 | 2020-07-21 | 68,162 | 18,100 | 0.01 | 704,088,800 | 562,337 | 8.250 | 2020-07-17 |
| 191 | 2020-07-20 | 50,062 | -55,000 | 0.01 | 704,088,800 | 449,557 | 8.980 | 2020-07-16 |
| 192 | 2020-07-17 | 105,062 | 35,000 | 0.01 | 704,088,800 | 1,024,355 | 9.750 | 2020-07-15 |
| 193 | 2020-07-16 | 70,062 | 40,026 | 0.01 | 704,088,800 | 692,913 | 9.890 | 2020-07-14 |
| 194 | 2020-07-15 | 30,036 | 29,900 | 0.00 | 704,088,800 | 306,968 | 10.22 | 2020-07-13 |
| 195 | 2020-07-14 | 136 | 100 | 0.00 | 704,088,800 | 1,318 | 9.690 | 2020-07-10 |
| 196 | 2020-06-23 | 36 | -151 | 0.00 | 704,088,800 | 180 | 5.000 | 2020-06-19 |
| 197 | 2020-02-14 | 187 | 179 | 0.00 | 704,088,800 | 1,075 | 5.750 | 2020-02-12 |
| 198 | 2020-02-05 | 8 | -190 | 0.00 | 704,088,800 | 43 | 5.360 | 2020-02-03 |
| 199 | 2020-01-02 | 198 | 54 | 0.00 | 704,088,800 | 1,216 | 6.140 | 2019-12-27 |
| 200 | 2019-12-27 | 144 | 83 | 0.00 | 704,088,800 | 876 | 6.080 | 2019-12-20 |
| 201 | 2019-12-20 | 61 | -125 | 0.00 | 704,088,800 | 387 | 6.350 | 2019-12-18 |
| 202 | 2019-12-05 | 186 | 30 | 0.00 | 704,088,800 | 1,070 | 5.750 | 2019-12-03 |
| 203 | 2019-11-11 | 156 | -26 | 0.00 | 704,088,800 | 936 | 6.000 | 2019-11-07 |
| 204 | 2019-10-31 | 182 | -8 | 0.00 | 704,088,800 | 1,041 | 5.720 | 2019-10-29 |
| 205 | 2019-10-28 | 190 | 26 | 0.00 | 704,088,800 | 1,087 | 5.720 | 2019-10-24 |
| 206 | 2019-10-24 | 164 | 75 | 0.00 | 704,088,800 | 946 | 5.770 | 2019-10-22 |
| 207 | 2019-10-02 | 89 | -53 | 0.00 | 704,088,800 | 541 | 6.080 | 2019-09-27 |
| 208 | 2019-08-29 | 142 | 80 | 0.00 | 704,088,800 | 815 | 5.740 | 2019-08-27 |
| 209 | 2019-08-13 | 62 | -15 | 0.00 | 704,088,800 | 341 | 5.500 | 2019-08-09 |
| 210 | 2019-07-31 | 77 | -38 | 0.00 | 704,088,800 | 469 | 6.090 | 2019-07-29 |
| 211 | 2019-07-29 | 115 | -19 | 0.00 | 704,088,800 | 710 | 6.170 | 2019-07-25 |
| 212 | 2019-07-04 | 134 | 94 | 0.00 | 704,088,800 | 825 | 6.160 | 2019-07-02 |
| 213 | 2019-07-03 | 40 | 11 | 0.00 | 704,088,800 | 242 | 6.050 | 2019-06-28 |
| 214 | 2019-06-26 | 29 | 4 | 0.00 | 704,088,800 | 175 | 6.050 | 2019-06-24 |
| 215 | 2019-06-25 | 25 | -100 | 0.00 | 704,088,800 | 151 | 6.040 | 2019-06-21 |
| 216 | 2019-06-18 | 125 | -68 | 0.00 | 704,088,800 | 729 | 5.830 | 2019-06-14 |
| 217 | 2019-06-06 | 193 | 142 | 0.00 | 704,088,800 | 1,135 | 5.880 | 2019-06-04 |
| 218 | 2019-05-16 | 51 | 17 | 0.00 | 704,088,800 | 337 | 6.610 | 2019-05-14 |
| 219 | 2019-05-08 | 34 | -64 | 0.00 | 704,088,800 | 240 | 7.070 | 2019-05-06 |
| 220 | 2019-04-29 | 98 | -19 | 0.00 | 704,088,800 | 751 | 7.660 | 2019-04-25 |
| 221 | 2019-04-25 | 117 | 86 | 0.00 | 704,088,800 | 902 | 7.710 | 2019-04-23 |
| 222 | 2019-04-18 | 31 | -60,000 | 0.00 | 704,088,800 | 246 | 7.940 | 2019-04-16 |
| 223 | 2019-04-17 | 60,031 | 7,000 | 0.01 | 704,088,800 | 470,043 | 7.830 | 2019-04-15 |
| 224 | 2019-04-16 | 53,031 | 23,000 | 0.01 | 704,088,800 | 422,127 | 7.960 | 2019-04-12 |
| 225 | 2019-04-12 | 30,031 | 30,000 | 0.00 | 704,088,800 | 241,750 | 8.050 | 2019-04-10 |
| 226 | 2019-04-04 | 31 | -100 | 0.00 | 704,088,800 | 250 | 8.050 | 2019-04-02 |
| 227 | 2019-03-22 | 131 | -3,000 | 0.00 | 704,088,800 | 1,014 | 7.740 | 2019-03-20 |
| 228 | 2019-03-20 | 3,131 | 3,000 | 0.00 | 704,088,800 | 25,799 | 8.240 | 2019-03-18 |
| 229 | 2019-02-26 | 131 | 75 | 0.00 | 704,088,800 | 1,114 | 8.500 | 2019-02-22 |
| 230 | 2018-11-22 | 56 | -20 | 0.00 | 704,088,800 | 424 | 7.580 | 2018-11-20 |
| 231 | 2018-10-24 | 76 | -200 | 0.00 | 704,088,800 | 517 | 6.800 | 2018-10-22 |
| 232 | 2018-10-23 | 276 | 200 | 0.00 | 704,088,800 | 1,692 | 6.130 | 2018-10-19 |
| 233 | 2018-10-12 | 76 | 2 | 0.00 | 704,088,800 | 510 | 6.710 | 2018-10-10 |
| 234 | 2018-10-11 | 74 | 8 | 0.00 | 704,088,800 | 500 | 6.750 | 2018-10-09 |
| 235 | 2018-08-28 | 66 | 44 | 0.00 | 704,088,800 | 535 | 8.100 | 2018-08-24 |
| 236 | 2018-07-12 | 22 | -113 | 0.00 | 704,088,800 | 198 | 9.010 | 2018-07-10 |
| 237 | 2018-05-18 | 135 | 34 | 0.00 | 704,088,800 | 1,250 | 9.260 | 2018-05-16 |
| 238 | 2018-03-20 | 101 | 20 | 0.00 | 704,088,800 | 979 | 9.690 | 2018-03-16 |
| 239 | 2018-01-31 | 81 | 13 | 0.00 | 704,088,800 | 857 | 10.58 | 2018-01-29 |
| 240 | 2017-12-19 | 68 | -43 | 0.00 | 704,088,800 | 704 | 10.36 | 2017-12-15 |
| 241 | 2017-11-24 | 111 | 27 | 0.00 | 704,088,800 | 1,134 | 10.22 | 2017-11-22 |
| 242 | 2017-09-28 | 84 | -10,000 | 0.00 | 704,088,800 | 909 | 10.82 | 2017-09-26 |
| 243 | 2017-09-25 | 10,084 | 10,000 | 0.00 | 704,088,800 | 109,714 | 10.88 | 2017-09-21 |
| 244 | 2017-09-21 | 84 | 66 | 0.00 | 704,088,800 | 921 | 10.96 | 2017-09-19 |
| 245 | 2017-09-05 | 18 | -100 | 0.00 | 704,088,800 | 194 | 10.80 | 2017-09-01 |
| 246 | 2017-06-22 | 118 | 100 | 0.00 | 704,088,800 | 1,291 | 10.94 | 2017-06-20 |
| 247 | 2017-06-16 | 18 | -42 | 0.00 | 704,088,800 | 199 | 11.04 | 2017-06-14 |
| 248 | 2017-03-21 | 60 | -125 | 0.00 | 704,088,800 | 722 | 12.04 | 2017-03-17 |
| 249 | 2017-03-07 | 185 | 175 | 0.00 | 704,088,800 | 2,372 | 12.82 | 2017-03-03 |
| 250 | 2016-12-14 | 10 | -150 | 0.00 | 704,088,800 | 117 | 11.66 | 2016-12-12 |
| 251 | 2016-12-08 | 160 | 150 | 0.00 | 704,088,800 | 1,901 | 11.88 | 2016-12-06 |
| 252 | 2016-10-17 | 10 | -30 | 0.00 | 704,088,800 | 115 | 11.46 | 2016-10-13 |
| 253 | 2016-09-27 | 40 | -86 | 0.00 | 704,088,800 | 490 | 12.26 | 2016-09-23 |
| 254 | 2016-09-21 | 126 | 126 | 0.00 | 704,088,800 | 1,585 | 12.58 | 2016-09-19 |
| 255 | 2016-08-23 | 0 | -3,000 | 0.00 | 680,000,000 | 0 | 12.68 | 2016-08-19 |
| 256 | 2016-08-22 | 3,000 | 0.00 | 680,000,000 | 38,040 | 12.68 | 2016-08-18 | |
Copyright & disclaimer, Privacy policy