JIN MI FANG GROUP HOLDINGS LIMITED (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08300  2016-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.080 2025-11-12
2 2025-11-13 0.083 2025-11-11
3 2025-11-12 0.079 2025-11-10
4 2025-11-07 6,260,000 -20,000 0.24 2,643,360,000 813,800 0.130 2025-11-05
5 2025-11-06 6,280,000 -440,000 0.24 2,643,360,000 803,840 0.128 2025-11-04
6 2025-11-05 6,720,000 -180,000 0.25 2,643,360,000 907,200 0.135 2025-11-03
7 2025-08-15 6,900,000 60,000 0.26 2,643,360,000 972,900 0.141 2025-08-13
8 2025-08-04 6,840,000 -20,000 0.26 2,643,360,000 875,520 0.128 2025-07-31
9 2025-07-21 6,860,000 -60,000 0.26 2,643,360,000 686,000 0.100 2025-07-17
10 2025-07-07 6,920,000 120,000 0.26 2,643,360,000 602,040 0.087 2025-07-03
11 2025-07-04 6,800,000 160,000 0.26 2,643,360,000 516,800 0.076 2025-07-02
12 2025-07-03 6,640,000 840,000 0.25 2,643,360,000 411,680 0.062 2025-06-30
13 2025-06-26 5,800,000 100,000 0.22 2,643,360,000 319,000 0.055 2025-06-24
14 2025-06-19 5,700,000 420,000 0.22 2,643,360,000 319,200 0.056 2025-06-17
15 2025-06-09 5,280,000 520,000 0.20 2,643,360,000 311,520 0.059 2025-06-05
16 2025-05-16 4,760,000 -20,000 0.18 2,643,360,000 271,320 0.057 2025-05-14
17 2025-04-24 4,780,000 -40,000 0.18 2,643,360,000 277,240 0.058 2025-04-22
18 2025-01-10 4,820,000 -80,000 0.18 2,643,360,000 462,720 0.096 2025-01-08
19 2024-09-24 4,900,000 -300,000 0.19 2,643,360,000 588,000 0.120 2024-09-20
20 2024-08-01 5,200,000 200,000 0.20 2,643,360,000 478,400 0.092 2024-07-30
21 2024-05-22 5,000,000 -100,000 0.19 2,643,360,000 800,000 0.160 2024-05-20
22 2024-05-20 5,100,000 -120,000 0.19 2,643,360,000 816,000 0.160 2024-05-16
23 2024-05-16 5,220,000 -20,000 0.20 2,643,360,000 746,460 0.143 2024-05-13
24 2024-05-14 5,240,000 -140,000 0.20 2,643,360,000 786,000 0.150 2024-05-10
25 2024-04-29 5,380,000 360,000 0.20 2,643,360,000 844,660 0.157 2024-04-25
26 2024-04-19 5,020,000 920,000 0.19 2,643,360,000 853,400 0.170 2024-04-17
27 2024-03-21 4,100,000 200,000 0.16 2,643,360,000 914,300 0.223 2024-03-19
28 2024-03-20 3,900,000 160,000 0.15 2,643,360,000 873,600 0.224 2024-03-18
29 2024-02-29 3,740,000 -100,000 0.14 2,643,360,000 1,084,600 0.290 2024-02-27
30 2024-02-22 3,840,000 -360,000 0.15 2,643,360,000 979,200 0.255 2024-02-20
31 2024-02-16 4,200,000 -300,000 0.16 2,643,360,000 1,197,000 0.285 2024-02-14
32 2024-02-15 4,500,000 380,000 0.17 2,643,360,000 1,120,500 0.249 2024-02-08
33 2024-02-14 4,120,000 -100,000 0.16 2,643,360,000 906,400 0.220 2024-02-07
34 2024-02-08 4,220,000 20,000 0.16 2,643,360,000 877,760 0.208 2024-02-06
35 2024-02-05 4,200,000 -1,240,000 0.16 2,643,360,000 1,045,800 0.249 2024-02-01
36 2024-02-02 5,440,000 20,000 0.21 2,643,360,000 1,278,400 0.235 2024-01-31
37 2024-02-01 5,420,000 -60,000 0.21 2,643,360,000 1,252,020 0.231 2024-01-30
38 2024-01-30 5,480,000 -20,000 0.21 2,643,360,000 1,211,080 0.221 2024-01-26
39 2024-01-23 5,500,000 100,000 0.21 2,643,360,000 742,500 0.135 2024-01-19
40 2024-01-19 5,400,000 300,000 0.20 2,643,360,000 691,200 0.128 2024-01-17
41 2024-01-17 5,100,000 360,000 0.19 2,643,360,000 678,300 0.133 2024-01-15
42 2024-01-11 4,740,000 240,000 0.18 2,643,360,000 872,160 0.184 2024-01-09
43 2023-12-20 4,500,000 120,000 0.17 2,643,360,000 1,305,000 0.290 2023-12-18
44 2023-12-19 4,380,000 120,000 0.17 2,643,360,000 1,554,900 0.355 2023-12-15
45 2023-12-18 4,260,000 800,000 0.16 2,643,360,000 1,491,000 0.350 2023-12-14
46 2023-12-13 3,460,000 -40,000 0.13 2,643,360,000 1,003,400 0.290 2023-12-11
47 2023-12-12 3,500,000 120,000 0.13 2,643,360,000 945,000 0.270 2023-12-08
48 2023-12-11 3,380,000 520,000 0.13 2,643,360,000 740,220 0.219 2023-12-07
49 2023-12-07 2,860,000 160,000 0.11 2,643,360,000 583,440 0.204 2023-12-05
50 2023-12-04 2,700,000 -60,000 0.10 2,643,360,000 513,000 0.190 2023-11-30
51 2023-12-01 2,760,000 -20,000 0.10 2,643,360,000 491,280 0.178 2023-11-29
52 2023-11-30 2,780,000 -60,000 0.11 2,643,360,000 497,620 0.179 2023-11-28
53 2023-11-13 2,840,000 180,000 0.11 2,643,360,000 411,800 0.145 2023-11-09
54 2023-11-10 2,660,000 100,000 0.10 2,643,360,000 356,440 0.134 2023-11-08
55 2023-11-08 2,560,000 80,000 0.10 2,643,360,000 309,760 0.121 2023-11-06
56 2023-11-03 2,480,000 440,000 0.09 2,643,360,000 339,760 0.137 2023-11-01
57 2023-11-02 2,040,000 80,000 0.08 2,643,360,000 342,720 0.168 2023-10-31
58 2023-10-26 1,960,000 120,000 0.07 2,643,360,000 348,880 0.178 2023-10-24
59 2023-10-18 1,840,000 60,000 0.07 2,643,360,000 331,200 0.180 2023-10-16
60 2023-10-13 1,780,000 260,000 0.07 2,643,360,000 277,680 0.156 2023-10-11
61 2023-10-12 1,520,000 200,000 0.06 2,643,360,000 281,200 0.185 2023-10-10
62 2023-09-29 1,320,000 80,000 0.05 2,643,360,000 245,520 0.186 2023-09-27
63 2023-09-27 1,240,000 220,000 0.05 2,643,360,000 210,800 0.170 2023-09-25
64 2023-08-24 1,020,000 120,000 0.04 2,643,360,000 82,620 0.081 2023-08-22
65 2023-08-23 900,000 360,000 0.03 2,643,360,000 72,000 0.080 2023-08-21
66 2023-08-22 540,000 140,000 0.02 2,643,360,000 40,500 0.075 2023-08-18
67 2022-04-11 400,000 -3,340,000 0.02 2,643,360,000 11,200 0.028 2022-04-07
68 2021-07-14 3,740,000 -100,000 0.14 2,643,360,000 269,280 0.072 2021-07-12
69 2021-07-12 3,840,000 -20,000 0.15 2,643,360,000 168,960 0.044 2021-07-08
70 2021-05-05 3,860,000 100,000 0.15 2,643,360,000 169,840 0.044 2021-05-03
71 2019-09-02 3,760,000 -20,000 0.14 2,643,360,000 251,920 0.067 2019-08-29
72 2019-07-24 3,780,000 -800,000 0.14 2,643,360,000 298,620 0.079 2019-07-22
73 2019-03-26 4,580,000 -2,400,000 0.17 2,643,360,000 283,960 0.062 2019-03-22
74 2018-12-28 6,980,000 2,000,000 0.26 2,643,360,000 390,880 0.056 2018-12-21
75 2018-12-27 4,980,000 400,000 0.19 2,643,360,000 263,940 0.053 2018-12-20
76 2018-12-07 4,580,000 -40,000 0.17 2,643,360,000 215,260 0.047 2018-12-05
77 2018-10-16 4,620,000 40,000 0.17 2,643,360,000 281,820 0.061 2018-10-12
78 2018-07-05 4,580,000 -1,000,000 0.17 2,643,360,000 577,080 0.126 2018-07-03
79 2018-04-16 5,580,000 -400,000 0.21 2,643,360,000 892,800 0.160 2018-04-12
80 2018-04-13 5,980,000 -40,000 0.23 2,643,360,000 968,760 0.162 2018-04-11
81 2018-04-09 6,020,000 -400,000 0.23 2,643,360,000 975,240 0.162 2018-04-04
82 2018-04-06 6,420,000 400,000 0.24 2,643,360,000 1,040,040 0.162 2018-04-03
83 2018-04-03 6,020,000 -80,000 0.23 2,643,360,000 957,180 0.159 2018-03-28
84 2018-03-27 6,100,000 -300,000 0.23 2,643,360,000 866,200 0.142 2018-03-23
85 2018-03-15 6,400,000 2,000,000 0.24 2,643,360,000 825,600 0.129 2018-03-13
86 2018-03-12 4,400,000 -500,000 0.17 2,643,360,000 558,800 0.127 2018-03-08
87 2018-03-05 4,900,000 -80,000 0.19 2,643,360,000 725,200 0.148 2018-03-01
88 2018-03-02 4,980,000 1,000,000 0.19 2,643,360,000 697,200 0.140 2018-02-28
89 2017-11-06 3,980,000 -100,000 0.18 2,202,800,000 517,400 0.130 2017-11-02
90 2017-10-31 4,080,000 100,000 0.19 2,202,800,000 554,880 0.136 2017-10-27
91 2017-10-26 3,980,000 80,000 0.18 2,202,800,000 525,360 0.132 2017-10-24
92 2017-09-27 3,900,000 -100,000 0.18 2,202,800,000 581,100 0.149 2017-09-25
93 2017-09-26 4,000,000 100,000 0.18 2,202,800,000 584,000 0.146 2017-09-22
94 2017-06-29 3,900,000 -300,000 0.18 2,202,800,000 553,800 0.142 2017-06-27
95 2017-06-22 4,200,000 -160,000 0.19 2,202,800,000 697,200 0.166 2017-06-20
96 2017-06-09 4,360,000 -100,000 0.20 2,202,800,000 662,720 0.152 2017-06-07
97 2017-06-08 4,460,000 20,000 0.20 2,202,800,000 709,140 0.159 2017-06-06
98 2017-06-07 4,440,000 -220,000 0.20 2,202,800,000 612,720 0.138 2017-06-05
99 2017-03-31 4,660,000 80,000 0.21 2,202,800,000 689,680 0.148 2017-03-29
100 2017-02-13 4,580,000 -1,160,000 0.23 2,000,000,000 664,100 0.145 2017-02-09
101 2017-01-24 5,740,000 -180,000 0.29 2,000,000,000 792,120 0.138 2017-01-20
102 2017-01-04 5,920,000 -160,000 0.30 2,000,000,000 769,600 0.130 2016-12-30
103 2017-01-03 6,080,000 100,000 0.30 2,000,000,000 796,480 0.131 2016-12-29
104 2016-12-22 5,980,000 -100,000 0.30 2,000,000,000 825,240 0.138 2016-12-20
105 2016-12-14 6,080,000 -20,000 0.30 2,000,000,000 912,000 0.150 2016-12-12
106 2016-11-23 6,100,000 -40,000 0.31 2,000,000,000 945,500 0.155 2016-11-21
107 2016-10-27 6,140,000 -240,000 0.31 2,000,000,000 1,037,660 0.169 2016-10-25
108 2016-10-25 6,380,000 -40,000 0.32 2,000,000,000 1,052,700 0.165 2016-10-20
109 2016-10-18 6,420,000 -100,000 0.32 2,000,000,000 1,091,400 0.170 2016-10-14
110 2016-10-11 6,520,000 160,000 0.33 2,000,000,000 1,108,400 0.170 2016-10-06
111 2016-10-07 6,360,000 140,000 0.32 2,000,000,000 1,036,680 0.163 2016-10-05
112 2016-10-06 6,220,000 700,000 0.31 2,000,000,000 988,980 0.159 2016-10-04
113 2016-10-05 5,520,000 1,420,000 0.28 2,000,000,000 872,160 0.158 2016-10-03
114 2016-10-04 4,100,000 1,000,000 0.21 2,000,000,000 647,800 0.158 2016-09-30
115 2016-09-29 3,100,000 -160,000 0.16 2,000,000,000 486,700 0.157 2016-09-27
116 2016-09-28 3,260,000 -20,000 0.16 2,000,000,000 511,820 0.157 2016-09-26
117 2016-09-26 3,280,000 100,000 0.16 2,000,000,000 531,360 0.162 2016-09-22
118 2016-09-22 3,180,000 -320,000 0.16 2,000,000,000 511,980 0.161 2016-09-20
119 2016-09-19 3,500,000 -1,540,000 0.18 2,000,000,000 556,500 0.159 2016-09-14
120 2016-09-15 5,040,000 100,000 0.25 2,000,000,000 826,560 0.164 2016-09-13
121 2016-09-14 4,940,000 -60,000 0.25 2,000,000,000 810,160 0.164 2016-09-12
122 2016-09-13 5,000,000 60,000 0.25 2,000,000,000 840,000 0.168 2016-09-09
123 2016-09-12 4,940,000 -780,000 0.25 2,000,000,000 829,920 0.168 2016-09-08
124 2016-09-09 5,720,000 -140,000 0.29 2,000,000,000 949,520 0.166 2016-09-07
125 2016-09-08 5,860,000 -100,000 0.29 2,000,000,000 996,200 0.170 2016-09-06
126 2016-09-01 5,960,000 -40,000 0.30 2,000,000,000 1,043,000 0.175 2016-08-30
127 2016-08-31 6,000,000 -100,000 0.30 2,000,000,000 1,044,000 0.174 2016-08-29
128 2016-08-30 6,100,000 100,000 0.31 2,000,000,000 1,043,100 0.171 2016-08-26
129 2016-08-29 6,000,000 120,000 0.30 2,000,000,000 1,044,000 0.174 2016-08-25
130 2016-08-26 5,880,000 -400,000 0.29 2,000,000,000 1,017,240 0.173 2016-08-24
131 2016-08-25 6,280,000 80,000 0.31 2,000,000,000 1,130,400 0.180 2016-08-23
132 2016-08-24 6,200,000 -200,000 0.31 2,000,000,000 1,153,200 0.186 2016-08-22
133 2016-08-23 6,400,000 360,000 0.32 2,000,000,000 1,152,000 0.180 2016-08-19
134 2016-08-22 6,040,000 320,000 0.30 2,000,000,000 1,135,520 0.188 2016-08-18
135 2016-08-19 5,720,000 60,000 0.29 2,000,000,000 1,109,680 0.194 2016-08-17
136 2016-08-18 5,660,000 2,260,000 0.28 2,000,000,000 1,132,000 0.200 2016-08-16
137 2016-08-17 3,400,000 -1,100,000 0.17 2,000,000,000 581,400 0.171 2016-08-15
138 2016-08-16 4,500,000 3,620,000 0.23 2,000,000,000 1,080,000 0.240 2016-08-12
139 2016-08-15 880,000 760,000 0.04 2,000,000,000 264,000 0.300 2016-08-11
140 2016-08-12 120,000 100,000 0.01 2,000,000,000 74,400 0.620 2016-08-10
141 2016-08-11 20,000 20,000 0.00 2,000,000,000 29,600 1.480 2016-08-09
142 2016-08-10 0 0.00 2,000,000,000 0 1.900 2016-08-08

Copyright & disclaimer, Privacy policy

Back to top