Life Concepts Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2016-08-05 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.168 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.168 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.168 | 2025-11-10 | |||||
| 4 | 2024-11-18 | 0 | -12,000 | 0.00 | 113,414,545 | 0 | 0.095 | 2024-11-14 |
| 5 | 2024-06-27 | 12,000 | -1,250 | 0.01 | 94,914,545 | 4,320 | 0.360 | 2024-06-25 |
| 6 | 2024-06-20 | 13,250 | -8,000 | 0.01 | 94,914,545 | 4,770 | 0.360 | 2024-06-18 |
| 7 | 2024-06-06 | 21,250 | 500 | 0.02 | 94,914,545 | 7,650 | 0.360 | 2024-06-04 |
| 8 | 2024-06-04 | 20,750 | 4,250 | 0.02 | 94,914,545 | 7,055 | 0.340 | 2024-05-31 |
| 9 | 2024-05-30 | 16,500 | 500 | 0.02 | 94,914,545 | 6,270 | 0.380 | 2024-05-28 |
| 10 | 2024-05-21 | 16,000 | -14,000 | 0.02 | 94,914,545 | 6,400 | 0.400 | 2024-05-17 |
| 11 | 2024-05-17 | 30,000 | -5,750 | 0.03 | 94,914,545 | 12,000 | 0.400 | 2024-05-14 |
| 12 | 2024-05-16 | 35,750 | -4,250 | 0.04 | 94,914,545 | 14,300 | 0.400 | 2024-05-13 |
| 13 | 2024-05-13 | 40,000 | -500 | 0.04 | 94,914,545 | 15,200 | 0.380 | 2024-05-09 |
| 14 | 2024-05-10 | 40,500 | -11,500 | 0.04 | 94,914,545 | 16,200 | 0.400 | 2024-05-08 |
| 15 | 2024-05-09 | 52,000 | -8,250 | 0.05 | 94,914,545 | 21,840 | 0.420 | 2024-05-07 |
| 16 | 2024-05-02 | 60,250 | -1,000 | 0.06 | 94,914,545 | 24,100 | 0.400 | 2024-04-29 |
| 17 | 2024-04-26 | 61,250 | 1,000 | 0.06 | 94,914,545 | 25,725 | 0.420 | 2024-04-24 |
| 18 | 2024-04-24 | 60,250 | -19,500 | 0.06 | 94,914,545 | 22,895 | 0.380 | 2024-04-22 |
| 19 | 2024-04-23 | 79,750 | -10,000 | 0.08 | 94,914,545 | 31,900 | 0.400 | 2024-04-19 |
| 20 | 2024-04-16 | 89,750 | -9,250 | 0.09 | 94,914,545 | 39,490 | 0.440 | 2024-04-12 |
| 21 | 2024-04-15 | 99,000 | -1,750 | 0.10 | 94,914,545 | 53,460 | 0.540 | 2024-04-11 |
| 22 | 2024-04-12 | 100,750 | -1,000 | 0.11 | 94,914,545 | 40,300 | 0.400 | 2024-04-10 |
| 23 | 2024-04-11 | 101,750 | 2,000 | 0.11 | 94,914,545 | 44,770 | 0.440 | 2024-04-09 |
| 24 | 2024-04-10 | 99,750 | 6,500 | 0.11 | 94,914,545 | 47,880 | 0.480 | 2024-04-08 |
| 25 | 2024-04-09 | 93,250 | 3,750 | 0.10 | 94,914,545 | 42,895 | 0.460 | 2024-04-05 |
| 26 | 2024-04-05 | 89,500 | -3,500 | 0.09 | 94,914,545 | 39,380 | 0.440 | 2024-04-02 |
| 27 | 2024-04-02 | 93,000 | -1,750 | 0.10 | 94,914,545 | 35,340 | 0.380 | 2024-03-27 |
| 28 | 2024-03-28 | 94,750 | -2,500 | 0.10 | 94,914,545 | 36,005 | 0.380 | 2024-03-26 |
| 29 | 2024-03-27 | 97,250 | -2,500 | 0.10 | 94,914,545 | 40,845 | 0.420 | 2024-03-25 |
| 30 | 2024-03-26 | 99,750 | -25,750 | 0.11 | 94,914,545 | 41,895 | 0.420 | 2024-03-22 |
| 31 | 2024-03-25 | 125,500 | -3,750 | 0.13 | 94,914,545 | 60,240 | 0.480 | 2024-03-21 |
| 32 | 2024-03-22 | 129,250 | -10,250 | 0.14 | 94,914,545 | 64,625 | 0.500 | 2024-03-20 |
| 33 | 2024-03-21 | 139,500 | -750 | 0.15 | 94,914,545 | 50,220 | 0.360 | 2024-03-19 |
| 34 | 2024-03-19 | 140,250 | -6,500 | 0.15 | 94,914,545 | 50,490 | 0.360 | 2024-03-15 |
| 35 | 2024-03-18 | 146,750 | -500 | 0.15 | 94,914,545 | 55,765 | 0.380 | 2024-03-14 |
| 36 | 2024-03-15 | 147,250 | 500 | 0.16 | 94,914,545 | 58,900 | 0.400 | 2024-03-13 |
| 37 | 2024-03-14 | 146,750 | -27,250 | 0.15 | 94,914,545 | 58,700 | 0.400 | 2024-03-12 |
| 38 | 2024-03-13 | 174,000 | -19,500 | 0.18 | 94,914,545 | 66,120 | 0.380 | 2024-03-11 |
| 39 | 2024-03-12 | 193,500 | 10,000 | 0.20 | 94,914,545 | 73,530 | 0.380 | 2024-03-08 |
| 40 | 2024-03-11 | 183,500 | 750 | 0.19 | 94,914,545 | 69,730 | 0.380 | 2024-03-07 |
| 41 | 2024-03-07 | 182,750 | -19,000 | 0.19 | 94,914,545 | 58,480 | 0.320 | 2024-03-05 |
| 42 | 2024-03-06 | 201,750 | 20,000 | 0.21 | 94,914,545 | 84,735 | 0.420 | 2024-03-04 |
| 43 | 2024-03-05 | 181,750 | 9,750 | 0.19 | 94,914,545 | 69,065 | 0.380 | 2024-03-01 |
| 44 | 2024-03-04 | 172,000 | 10,000 | 0.18 | 94,914,545 | 61,920 | 0.360 | 2024-02-29 |
| 45 | 2024-03-01 | 162,000 | -2,750 | 0.17 | 94,914,545 | 58,320 | 0.360 | 2024-02-28 |
| 46 | 2024-02-28 | 164,750 | -11,250 | 0.17 | 94,914,545 | 72,490 | 0.440 | 2024-02-26 |
| 47 | 2024-02-27 | 176,000 | -11,750 | 0.19 | 94,914,545 | 84,480 | 0.480 | 2024-02-23 |
| 48 | 2024-02-26 | 187,750 | -10,500 | 0.20 | 94,914,545 | 93,875 | 0.500 | 2024-02-22 |
| 49 | 2024-02-23 | 198,250 | -20,250 | 0.21 | 94,914,545 | 95,160 | 0.480 | 2024-02-21 |
| 50 | 2024-02-22 | 218,500 | -250 | 0.23 | 94,914,545 | 104,880 | 0.480 | 2024-02-20 |
| 51 | 2024-02-21 | 218,750 | -20,500 | 0.23 | 94,914,545 | 109,375 | 0.500 | 2024-02-19 |
| 52 | 2024-02-20 | 239,250 | -21,250 | 0.25 | 94,914,545 | 90,915 | 0.380 | 2024-02-16 |
| 53 | 2024-02-19 | 260,500 | -12,000 | 0.27 | 94,914,545 | 104,200 | 0.400 | 2024-02-15 |
| 54 | 2024-02-16 | 272,500 | -5,250 | 0.29 | 94,914,545 | 103,550 | 0.380 | 2024-02-14 |
| 55 | 2024-02-15 | 277,750 | 15,500 | 0.29 | 94,914,545 | 88,880 | 0.320 | 2024-02-08 |
| 56 | 2024-02-14 | 262,250 | -11,000 | 0.28 | 94,914,545 | 89,165 | 0.340 | 2024-02-07 |
| 57 | 2024-02-08 | 273,250 | -500 | 0.29 | 94,914,545 | 87,440 | 0.320 | 2024-02-06 |
| 58 | 2024-02-07 | 273,750 | -500 | 0.29 | 94,914,545 | 82,125 | 0.300 | 2024-02-05 |
| 59 | 2024-02-06 | 274,250 | -21,500 | 0.29 | 94,914,545 | 87,760 | 0.320 | 2024-02-02 |
| 60 | 2024-02-01 | 295,750 | -4,000 | 0.31 | 94,914,545 | 100,555 | 0.340 | 2024-01-30 |
| 61 | 2024-01-29 | 299,750 | -500 | 0.32 | 94,914,545 | 95,920 | 0.320 | 2024-01-25 |
| 62 | 2024-01-26 | 300,250 | -13,250 | 0.32 | 94,914,545 | 102,085 | 0.340 | 2024-01-24 |
| 63 | 2024-01-24 | 313,500 | -750 | 0.33 | 94,914,545 | 106,590 | 0.340 | 2024-01-22 |
| 64 | 2024-01-23 | 314,250 | -2,250 | 0.33 | 94,914,545 | 106,845 | 0.340 | 2024-01-19 |
| 65 | 2024-01-19 | 316,500 | 10,750 | 0.33 | 94,914,545 | 101,280 | 0.320 | 2024-01-17 |
| 66 | 2024-01-18 | 305,750 | 750 | 0.32 | 94,914,545 | 103,955 | 0.340 | 2024-01-16 |
| 67 | 2024-01-17 | 305,000 | 6,000 | 0.32 | 94,914,545 | 109,800 | 0.360 | 2024-01-15 |
| 68 | 2024-01-15 | 299,000 | -11,750 | 0.32 | 94,914,545 | 101,660 | 0.340 | 2024-01-11 |
| 69 | 2024-01-08 | 310,750 | 6,750 | 0.33 | 94,914,545 | 105,655 | 0.340 | 2024-01-04 |
| 70 | 2024-01-05 | 304,000 | 11,500 | 0.32 | 94,914,545 | 109,440 | 0.360 | 2024-01-03 |
| 71 | 2024-01-04 | 292,500 | 1,000 | 0.31 | 94,914,545 | 99,450 | 0.340 | 2024-01-02 |
| 72 | 2024-01-02 | 291,500 | 12,250 | 0.31 | 94,914,545 | 99,110 | 0.340 | 2023-12-28 |
| 73 | 2023-12-29 | 279,250 | 21,500 | 0.29 | 94,914,545 | 89,360 | 0.320 | 2023-12-27 |
| 74 | 2023-12-28 | 257,750 | 8,750 | 0.27 | 94,914,545 | 77,325 | 0.300 | 2023-12-22 |
| 75 | 2023-12-27 | 249,000 | -19,500 | 0.26 | 94,914,545 | 79,680 | 0.320 | 2023-12-21 |
| 76 | 2023-12-22 | 268,500 | 2,000 | 0.28 | 94,914,545 | 80,550 | 0.300 | 2023-12-20 |
| 77 | 2023-12-21 | 266,500 | 36,500 | 0.28 | 94,914,545 | 79,950 | 0.300 | 2023-12-19 |
| 78 | 2023-12-20 | 230,000 | 21,750 | 0.24 | 94,914,545 | 78,200 | 0.340 | 2023-12-18 |
| 79 | 2023-12-19 | 208,250 | 22,500 | 0.22 | 94,914,545 | 74,970 | 0.360 | 2023-12-15 |
| 80 | 2023-12-18 | 185,750 | 25,000 | 0.20 | 94,914,545 | 66,870 | 0.360 | 2023-12-14 |
| 81 | 2023-12-15 | 160,750 | -14,750 | 0.17 | 94,914,545 | 61,085 | 0.380 | 2023-12-13 |
| 82 | 2023-12-14 | 175,500 | -3,750 | 0.18 | 94,914,545 | 70,200 | 0.400 | 2023-12-12 |
| 83 | 2023-12-13 | 179,250 | -5,500 | 0.19 | 94,914,545 | 78,870 | 0.440 | 2023-12-11 |
| 84 | 2023-12-12 | 184,750 | 1,750 | 0.19 | 94,914,545 | 81,290 | 0.440 | 2023-12-08 |
| 85 | 2023-12-11 | 183,000 | -2,750 | 0.19 | 94,914,545 | 76,860 | 0.420 | 2023-12-07 |
| 86 | 2023-12-08 | 185,750 | -12,250 | 0.20 | 94,914,545 | 89,160 | 0.480 | 2023-12-06 |
| 87 | 2023-12-07 | 198,000 | -5,750 | 0.21 | 94,914,545 | 102,960 | 0.520 | 2023-12-05 |
| 88 | 2023-12-06 | 203,750 | -1,000 | 0.21 | 94,914,545 | 122,250 | 0.600 | 2023-12-04 |
| 89 | 2023-12-05 | 204,750 | -3,750 | 0.22 | 94,914,545 | 114,660 | 0.560 | 2023-12-01 |
| 90 | 2023-12-04 | 208,500 | -4,750 | 0.22 | 94,914,545 | 120,930 | 0.580 | 2023-11-30 |
| 91 | 2023-11-30 | 213,250 | -3,000 | 0.22 | 94,914,545 | 127,950 | 0.600 | 2023-11-28 |
| 92 | 2023-11-28 | 216,250 | -7,500 | 0.23 | 94,914,545 | 129,750 | 0.600 | 2023-11-24 |
| 93 | 2023-11-27 | 223,750 | -6,000 | 0.24 | 94,914,545 | 138,725 | 0.620 | 2023-11-23 |
| 94 | 2023-11-24 | 229,750 | -7,500 | 0.24 | 94,914,545 | 142,445 | 0.620 | 2023-11-22 |
| 95 | 2023-11-23 | 237,250 | -3,000 | 0.25 | 94,914,545 | 147,095 | 0.620 | 2023-11-21 |
| 96 | 2023-11-22 | 240,250 | -6,000 | 0.25 | 94,914,545 | 144,150 | 0.600 | 2023-11-20 |
| 97 | 2023-11-21 | 246,250 | -5,750 | 0.26 | 94,914,545 | 157,600 | 0.640 | 2023-11-17 |
| 98 | 2023-11-20 | 252,000 | -6,750 | 0.27 | 94,914,545 | 161,280 | 0.640 | 2023-11-16 |
| 99 | 2023-11-17 | 258,750 | -500 | 0.27 | 94,914,545 | 165,600 | 0.640 | 2023-11-15 |
| 100 | 2023-11-16 | 259,250 | 17,000 | 0.27 | 94,914,545 | 171,105 | 0.660 | 2023-11-14 |
| 101 | 2023-11-15 | 242,250 | -8,750 | 0.26 | 94,914,545 | 169,575 | 0.700 | 2023-11-13 |
| 102 | 2023-11-14 | 251,000 | -3,000 | 0.26 | 94,914,545 | 160,640 | 0.640 | 2023-11-10 |
| 103 | 2023-11-10 | 254,000 | 1,000 | 0.27 | 94,914,545 | 177,800 | 0.700 | 2023-11-08 |
| 104 | 2023-11-09 | 253,000 | -1,500 | 0.27 | 94,914,545 | 172,040 | 0.680 | 2023-11-07 |
| 105 | 2023-11-08 | 254,500 | 500 | 0.27 | 94,914,545 | 173,060 | 0.680 | 2023-11-06 |
| 106 | 2023-11-07 | 254,000 | -4,250 | 0.27 | 94,914,545 | 167,640 | 0.660 | 2023-11-03 |
| 107 | 2023-11-06 | 258,250 | -250 | 0.27 | 94,914,545 | 191,105 | 0.740 | 2023-11-02 |
| 108 | 2023-11-03 | 258,500 | -5,500 | 0.27 | 94,914,545 | 201,630 | 0.780 | 2023-11-01 |
| 109 | 2023-11-01 | 264,000 | 750 | 0.28 | 94,914,545 | 227,040 | 0.860 | 2023-10-30 |
| 110 | 2023-10-31 | 263,250 | -17,000 | 0.28 | 94,914,545 | 215,865 | 0.820 | 2023-10-27 |
| 111 | 2023-10-30 | 280,250 | -18,500 | 0.30 | 94,914,545 | 224,200 | 0.800 | 2023-10-26 |
| 112 | 2023-10-27 | 298,750 | 7,750 | 0.31 | 94,914,545 | 233,025 | 0.780 | 2023-10-25 |
| 113 | 2023-10-26 | 291,000 | 2,750 | 0.31 | 94,914,545 | 238,620 | 0.820 | 2023-10-24 |
| 114 | 2023-10-25 | 288,250 | -30,500 | 0.30 | 94,914,545 | 397,785 | 1.380 | 2023-10-20 |
| 115 | 2023-10-24 | 318,750 | -11,750 | 0.34 | 94,914,545 | 497,250 | 1.560 | 2023-10-19 |
| 116 | 2023-10-20 | 330,500 | 2,500 | 0.35 | 94,914,545 | 436,260 | 1.320 | 2023-10-18 |
| 117 | 2023-10-19 | 328,000 | -15,750 | 0.35 | 94,914,545 | 367,360 | 1.120 | 2023-10-17 |
| 118 | 2023-10-18 | 343,750 | -76,000 | 0.36 | 94,914,545 | 378,125 | 1.100 | 2023-10-16 |
| 119 | 2023-10-17 | 419,750 | -66,750 | 0.44 | 94,914,545 | 394,565 | 0.940 | 2023-10-13 |
| 120 | 2023-10-16 | 486,500 | 26,500 | 0.51 | 94,914,545 | 437,850 | 0.900 | 2023-10-12 |
| 121 | 2023-10-13 | 460,000 | 1,000 | 0.48 | 94,914,545 | 331,200 | 0.720 | 2023-10-11 |
| 122 | 2023-10-12 | 459,000 | 23,750 | 0.48 | 94,914,545 | 339,660 | 0.740 | 2023-10-10 |
| 123 | 2023-10-11 | 435,250 | 3,500 | 0.46 | 94,914,545 | 304,675 | 0.700 | 2023-10-09 |
| 124 | 2023-10-10 | 431,750 | 1,500 | 0.45 | 94,914,545 | 284,955 | 0.660 | 2023-10-06 |
| 125 | 2023-10-09 | 430,250 | -4,750 | 0.45 | 94,914,545 | 309,780 | 0.720 | 2023-10-05 |
| 126 | 2023-10-06 | 435,000 | 1,000 | 0.46 | 94,914,545 | 304,500 | 0.700 | 2023-10-04 |
| 127 | 2023-10-05 | 434,000 | 4,250 | 0.46 | 94,914,545 | 329,840 | 0.760 | 2023-10-03 |
| 128 | 2023-10-04 | 429,750 | 9,750 | 0.45 | 94,914,545 | 300,825 | 0.700 | 2023-09-29 |
| 129 | 2023-10-03 | 420,000 | 42,250 | 0.44 | 94,914,545 | 285,600 | 0.680 | 2023-09-28 |
| 130 | 2023-09-29 | 377,750 | 8,000 | 0.40 | 94,914,545 | 294,645 | 0.780 | 2023-09-27 |
| 131 | 2023-09-28 | 369,750 | 108,750 | 0.39 | 94,914,545 | 295,800 | 0.800 | 2023-09-26 |
| 132 | 2023-09-27 | 261,000 | 91,750 | 0.27 | 94,914,545 | 167,040 | 0.640 | 2023-09-25 |
| 133 | 2023-09-26 | 169,250 | 7,750 | 0.18 | 94,914,545 | 128,630 | 0.760 | 2023-09-22 |
| 134 | 2023-09-25 | 161,500 | 41,500 | 0.17 | 94,914,545 | 161,500 | 1.000 | 2023-09-21 |
| 135 | 2023-09-22 | 120,000 | 35,250 | 0.13 | 94,914,545 | 117,600 | 0.980 | 2023-09-20 |
| 136 | 2023-09-21 | 84,750 | 84,500 | 0.09 | 94,914,545 | 89,835 | 1.060 | 2023-09-19 |
| 137 | 2023-09-20 | 250 | -21,750 | 0.00 | 94,914,545 | 320 | 1.280 | 2023-09-18 |
| 138 | 2023-09-19 | 22,000 | -3,500 | 0.02 | 94,914,545 | 48,400 | 2.200 | 2023-09-15 |
| 139 | 2023-09-18 | 25,500 | 1,250 | 0.03 | 94,914,545 | 55,590 | 2.180 | 2023-09-14 |
| 140 | 2023-09-15 | 24,250 | -250 | 0.03 | 94,914,545 | 53,350 | 2.200 | 2023-09-13 |
| 141 | 2023-09-14 | 24,500 | 6,000 | 0.03 | 94,914,545 | 55,860 | 2.280 | 2023-09-12 |
| 142 | 2023-09-13 | 18,500 | 6,000 | 0.02 | 94,914,545 | 48,100 | 2.600 | 2023-09-11 |
| 143 | 2023-09-12 | 12,500 | 1,500 | 0.01 | 94,914,545 | 33,750 | 2.700 | 2023-09-07 |
| 144 | 2023-09-11 | 11,000 | 7,250 | 0.01 | 94,914,545 | 23,540 | 2.140 | 2023-09-06 |
| 145 | 2023-09-07 | 3,750 | 1,250 | 0.00 | 94,914,545 | 8,775 | 2.340 | 2023-09-05 |
| 146 | 2023-09-06 | 2,500 | 2,250 | 0.00 | 94,914,545 | 6,400 | 2.560 | 2023-09-04 |
| 147 | 2023-09-04 | 250 | -250 | 0.00 | 94,914,545 | 720 | 2.880 | 2023-08-30 |
| 148 | 2023-08-31 | 500 | 250 | 0.00 | 94,914,545 | 1,390 | 2.780 | 2023-08-29 |
| 149 | 2023-08-29 | 250 | -12,000 | 0.00 | 94,914,545 | 725 | 2.900 | 2023-08-25 |
| 150 | 2023-08-28 | 12,250 | -750 | 0.01 | 94,914,545 | 34,545 | 2.820 | 2023-08-24 |
| 151 | 2023-08-25 | 13,000 | 12,750 | 0.01 | 94,914,545 | 34,320 | 2.640 | 2023-08-23 |
| 152 | 2023-08-23 | 250 | -1,750 | 0.00 | 94,914,545 | 790 | 3.160 | 2023-08-21 |
| 153 | 2023-08-22 | 2,000 | 1,750 | 0.00 | 94,914,545 | 6,680 | 3.340 | 2023-08-18 |
| 154 | 2023-08-18 | 250 | -16,000 | 0.00 | 94,914,545 | 855 | 3.420 | 2023-08-16 |
| 155 | 2023-08-17 | 16,250 | 16,000 | 0.02 | 94,914,545 | 59,150 | 3.640 | 2023-08-15 |
| 156 | 2023-08-16 | 250 | -9,500 | 0.00 | 94,914,545 | 870 | 3.480 | 2023-08-14 |
| 157 | 2023-08-15 | 9,750 | 5,250 | 0.01 | 94,914,545 | 39,195 | 4.020 | 2023-08-11 |
| 158 | 2023-08-14 | 4,500 | -11,000 | 0.00 | 94,914,545 | 16,200 | 3.600 | 2023-08-10 |
| 159 | 2023-08-11 | 15,500 | -95,250 | 0.02 | 94,914,545 | 61,690 | 3.980 | 2023-08-09 |
| 160 | 2023-08-10 | 110,750 | -77,250 | 0.12 | 94,914,545 | 469,580 | 4.240 | 2023-08-08 |
| 161 | 2023-08-09 | 188,000 | -40,750 | 0.20 | 94,914,545 | 789,600 | 4.200 | 2023-08-07 |
| 162 | 2023-08-08 | 228,750 | -34,500 | 0.24 | 94,914,545 | 969,900 | 4.240 | 2023-08-04 |
| 163 | 2023-07-14 | 263,250 | 229,250 | 0.28 | 94,914,545 | 926,640 | 3.520 | 2023-07-12 |
| 164 | 2023-07-13 | 34,000 | -2,750 | 0.04 | 94,914,545 | 95,200 | 2.800 | 2023-07-11 |
| 165 | 2023-07-12 | 36,750 | 1,250 | 0.04 | 94,914,545 | 106,575 | 2.900 | 2023-07-10 |
| 166 | 2023-07-11 | 35,500 | -36,250 | 0.04 | 94,914,545 | 144,130 | 4.060 | 2023-07-07 |
| 167 | 2023-07-10 | 71,750 | 18,500 | 0.08 | 94,914,545 | 355,880 | 4.960 | 2023-07-06 |
| 168 | 2023-07-07 | 53,250 | 49,750 | 0.06 | 94,914,545 | 261,990 | 4.920 | 2023-07-05 |
| 169 | 2023-07-06 | 3,500 | -2,500 | 0.00 | 94,914,545 | 24,500 | 7.000 | 2023-07-04 |
| 170 | 2023-07-05 | 6,000 | -500 | 0.01 | 94,914,545 | 44,400 | 7.400 | 2023-07-03 |
| 171 | 2023-07-04 | 6,500 | 5,500 | 0.01 | 94,914,545 | 51,350 | 7.900 | 2023-06-30 |
| 172 | 2023-06-29 | 1,000 | -5,000 | 0.00 | 94,914,545 | 7,900 | 7.900 | 2023-06-27 |
| 173 | 2023-06-28 | 6,000 | -13,750 | 0.01 | 94,914,545 | 45,600 | 7.600 | 2023-06-26 |
| 174 | 2023-06-27 | 19,750 | -54,500 | 0.02 | 94,914,545 | 161,950 | 8.200 | 2023-06-23 |
| 175 | 2023-06-26 | 74,250 | -7,500 | 0.08 | 94,914,545 | 608,850 | 8.200 | 2023-06-21 |
| 176 | 2023-06-23 | 81,750 | -25,750 | 0.09 | 94,914,545 | 670,350 | 8.200 | 2023-06-20 |
| 177 | 2023-06-21 | 107,500 | 73,000 | 0.11 | 94,914,545 | 870,750 | 8.100 | 2023-06-19 |
| 178 | 2023-06-20 | 34,500 | 11,750 | 0.04 | 94,914,545 | 269,100 | 7.800 | 2023-06-16 |
| 179 | 2023-06-19 | 22,750 | -8,250 | 0.02 | 94,914,545 | 175,175 | 7.700 | 2023-06-15 |
| 180 | 2023-06-16 | 31,000 | -22,500 | 0.03 | 94,914,545 | 235,600 | 7.600 | 2023-06-14 |
| 181 | 2023-06-15 | 53,500 | 39,750 | 0.06 | 94,914,545 | 401,250 | 7.500 | 2023-06-13 |
| 182 | 2023-06-14 | 13,750 | -15,000 | 0.01 | 94,914,545 | 100,375 | 7.300 | 2023-06-12 |
| 183 | 2023-06-13 | 28,750 | 17,250 | 0.03 | 94,914,545 | 204,125 | 7.100 | 2023-06-09 |
| 184 | 2023-06-12 | 11,500 | -10,500 | 0.01 | 94,914,545 | 78,200 | 6.800 | 2023-06-08 |
| 185 | 2023-06-09 | 22,000 | -28,750 | 0.02 | 94,914,545 | 143,000 | 6.500 | 2023-06-07 |
| 186 | 2023-06-08 | 50,750 | 3,500 | 0.05 | 94,914,545 | 334,950 | 6.600 | 2023-06-06 |
| 187 | 2023-06-07 | 47,250 | -32,000 | 0.05 | 94,914,545 | 288,225 | 6.100 | 2023-06-05 |
| 188 | 2023-06-06 | 79,250 | 30,500 | 0.08 | 94,914,545 | 483,425 | 6.100 | 2023-06-02 |
| 189 | 2023-06-05 | 48,750 | -5,250 | 0.05 | 94,914,545 | 273,000 | 5.600 | 2023-06-01 |
| 190 | 2023-06-02 | 54,000 | 9,250 | 0.06 | 94,914,545 | 275,400 | 5.100 | 2023-05-31 |
| 191 | 2023-06-01 | 44,750 | -20,000 | 0.05 | 94,914,545 | 228,225 | 5.100 | 2023-05-30 |
| 192 | 2023-05-31 | 64,750 | -13,250 | 0.07 | 94,914,545 | 356,125 | 5.500 | 2023-05-29 |
| 193 | 2023-05-30 | 78,000 | 11,250 | 0.08 | 94,914,545 | 429,000 | 5.500 | 2023-05-25 |
| 194 | 2023-05-29 | 66,750 | -4,000 | 0.07 | 94,914,545 | 347,100 | 5.200 | 2023-05-24 |
| 195 | 2023-05-24 | 70,750 | -1,000 | 0.07 | 94,914,545 | 389,125 | 5.500 | 2023-05-22 |
| 196 | 2023-05-23 | 71,750 | -4,250 | 0.08 | 94,914,545 | 394,625 | 5.500 | 2023-05-19 |
| 197 | 2023-05-22 | 76,000 | -5,000 | 0.08 | 94,914,545 | 418,000 | 5.500 | 2023-05-18 |
| 198 | 2023-05-19 | 81,000 | -3,750 | 0.09 | 94,914,545 | 469,800 | 5.800 | 2023-05-17 |
| 199 | 2023-05-18 | 84,750 | -18,000 | 0.09 | 94,914,545 | 483,075 | 5.700 | 2023-05-16 |
| 200 | 2023-05-17 | 102,750 | -15,500 | 0.11 | 94,914,545 | 585,675 | 5.700 | 2023-05-15 |
| 201 | 2023-05-16 | 118,250 | -94,250 | 0.12 | 94,914,545 | 768,625 | 6.500 | 2023-05-12 |
| 202 | 2023-05-15 | 212,500 | 122,250 | 0.22 | 94,914,545 | 1,402,500 | 6.600 | 2023-05-11 |
| 203 | 2023-05-12 | 90,250 | 45,500 | 0.10 | 94,914,545 | 487,350 | 5.400 | 2023-05-10 |
| 204 | 2023-05-11 | 44,750 | 39,000 | 0.05 | 94,914,545 | 221,065 | 4.940 | 2023-05-09 |
| 205 | 2023-05-10 | 5,750 | -1,750 | 0.01 | 94,914,545 | 27,255 | 4.740 | 2023-05-08 |
| 206 | 2023-05-09 | 7,500 | 4,000 | 0.01 | 94,914,545 | 34,500 | 4.600 | 2023-05-05 |
| 207 | 2023-05-08 | 3,500 | -3,250 | 0.00 | 94,914,545 | 16,170 | 4.620 | 2023-05-04 |
| 208 | 2023-05-05 | 6,750 | -25,750 | 0.01 | 94,914,545 | 32,670 | 4.840 | 2023-05-03 |
| 209 | 2023-05-04 | 32,500 | -27,000 | 0.03 | 94,914,545 | 162,500 | 5.000 | 2023-05-02 |
| 210 | 2023-05-03 | 59,500 | -3,500 | 0.06 | 94,914,545 | 274,890 | 4.620 | 2023-04-28 |
| 211 | 2023-05-02 | 63,000 | 59,500 | 0.07 | 94,914,545 | 283,500 | 4.500 | 2023-04-27 |
| 212 | 2023-04-26 | 3,500 | -39,750 | 0.00 | 94,914,545 | 20,300 | 5.800 | 2023-04-24 |
| 213 | 2023-04-24 | 43,250 | 16,000 | 0.05 | 94,914,545 | 220,575 | 5.100 | 2023-04-20 |
| 214 | 2023-04-21 | 27,250 | 6,250 | 0.03 | 94,914,545 | 131,345 | 4.820 | 2023-04-19 |
| 215 | 2023-04-20 | 21,000 | -60,750 | 0.02 | 94,914,545 | 115,500 | 5.500 | 2023-04-18 |
| 216 | 2023-04-19 | 81,750 | -16,000 | 0.09 | 94,914,545 | 506,850 | 6.200 | 2023-04-17 |
| 217 | 2023-04-18 | 97,750 | 88,250 | 0.10 | 94,914,545 | 625,600 | 6.400 | 2023-04-14 |
| 218 | 2023-04-17 | 9,500 | -6,000 | 0.01 | 94,914,545 | 60,800 | 6.400 | 2023-04-13 |
| 219 | 2023-04-14 | 15,500 | -46,250 | 0.02 | 94,914,545 | 106,950 | 6.900 | 2023-04-12 |
| 220 | 2023-04-13 | 61,750 | -11,000 | 0.07 | 94,914,545 | 463,125 | 7.500 | 2023-04-11 |
| 221 | 2023-04-12 | 72,750 | 63,000 | 0.08 | 94,914,545 | 567,450 | 7.800 | 2023-04-06 |
| 222 | 2023-04-06 | 9,750 | -62,750 | 0.01 | 94,914,545 | 76,050 | 7.800 | 2023-04-03 |
| 223 | 2023-04-04 | 72,500 | 22,750 | 0.08 | 94,914,545 | 587,250 | 8.100 | 2023-03-31 |
| 224 | 2023-04-03 | 49,750 | -34,000 | 0.05 | 94,914,545 | 417,900 | 8.400 | 2023-03-30 |
| 225 | 2023-03-31 | 83,750 | -47,250 | 0.09 | 94,914,545 | 670,000 | 8.000 | 2023-03-29 |
| 226 | 2023-03-30 | 131,000 | -25,500 | 0.14 | 94,914,545 | 1,126,600 | 8.600 | 2023-03-28 |
| 227 | 2023-03-29 | 156,500 | 59,250 | 0.16 | 94,914,545 | 1,252,000 | 8.000 | 2023-03-27 |
| 228 | 2023-03-28 | 97,250 | 40,000 | 0.10 | 94,914,545 | 622,400 | 6.400 | 2023-03-24 |
| 229 | 2023-03-27 | 57,250 | 1,000 | 0.06 | 94,914,545 | 286,250 | 5.000 | 2023-03-23 |
| 230 | 2023-03-24 | 56,250 | -22,750 | 0.06 | 94,914,545 | 292,500 | 5.200 | 2023-03-22 |
| 231 | 2023-03-23 | 79,000 | -23,000 | 0.08 | 94,914,545 | 410,800 | 5.200 | 2023-03-21 |
| 232 | 2023-03-22 | 102,000 | -178,750 | 0.11 | 94,914,545 | 530,400 | 5.200 | 2023-03-20 |
| 233 | 2023-03-21 | 280,750 | 56,500 | 0.30 | 94,914,545 | 1,263,375 | 4.500 | 2023-03-17 |
| 234 | 2023-03-20 | 224,250 | 42,250 | 0.24 | 94,914,545 | 672,750 | 3.000 | 2023-03-16 |
| 235 | 2023-03-17 | 182,000 | -8,250 | 0.19 | 94,914,545 | 495,040 | 2.720 | 2023-03-15 |
| 236 | 2023-03-16 | 190,250 | -5,250 | 0.20 | 94,914,545 | 445,185 | 2.340 | 2023-03-14 |
| 237 | 2023-03-15 | 195,500 | 41,250 | 0.21 | 94,914,545 | 461,380 | 2.360 | 2023-03-13 |
| 238 | 2023-03-14 | 154,250 | 61,000 | 0.16 | 94,914,545 | 308,500 | 2.000 | 2023-03-10 |
| 239 | 2023-03-13 | 93,250 | 71,250 | 0.10 | 94,914,545 | 158,525 | 1.700 | 2023-03-09 |
| 240 | 2023-03-10 | 22,000 | -65,250 | 0.02 | 94,914,545 | 22,000 | 1.000 | 2023-03-08 |
| 241 | 2023-03-09 | 87,250 | -250 | 0.09 | 94,914,545 | 88,995 | 1.020 | 2023-03-07 |
| 242 | 2023-03-08 | 87,500 | 50,000 | 0.09 | 94,914,545 | 89,250 | 1.020 | 2023-03-06 |
| 243 | 2023-02-22 | 37,500 | 11,500 | 0.04 | 94,914,545 | 35,250 | 0.940 | 2023-02-20 |
| 244 | 2023-02-21 | 26,000 | -45,750 | 0.03 | 94,914,545 | 26,520 | 1.020 | 2023-02-17 |
| 245 | 2023-02-15 | 71,750 | -9,000 | 0.08 | 94,914,545 | 78,925 | 1.100 | 2023-02-13 |
| 246 | 2023-02-14 | 80,750 | -3,750 | 0.09 | 94,914,545 | 87,210 | 1.080 | 2023-02-10 |
| 247 | 2023-02-10 | 84,500 | -2,500 | 0.09 | 94,914,545 | 92,950 | 1.100 | 2023-02-08 |
| 248 | 2023-02-09 | 87,000 | -7,000 | 0.09 | 94,914,545 | 85,260 | 0.980 | 2023-02-07 |
| 249 | 2023-02-08 | 94,000 | -1,000 | 0.10 | 94,914,545 | 97,760 | 1.040 | 2023-02-06 |
| 250 | 2023-02-07 | 95,000 | -36,000 | 0.10 | 94,914,545 | 98,800 | 1.040 | 2023-02-03 |
| 251 | 2023-01-31 | 131,000 | -1,250 | 0.14 | 94,914,545 | 180,780 | 1.380 | 2023-01-27 |
| 252 | 2023-01-19 | 132,250 | -2,500 | 0.14 | 94,914,545 | 158,700 | 1.200 | 2023-01-17 |
| 253 | 2023-01-06 | 134,750 | -12,750 | 0.14 | 94,914,545 | 145,530 | 1.080 | 2023-01-04 |
| 254 | 2023-01-05 | 147,500 | 750 | 0.16 | 94,914,545 | 174,050 | 1.180 | 2023-01-03 |
| 255 | 2023-01-04 | 146,750 | 144,750 | 0.15 | 94,914,545 | 184,905 | 1.260 | 2022-12-30 |
| 256 | 2022-12-20 | 2,000 | 250 | 0.00 | 94,914,545 | 2,800 | 1.400 | 2022-12-16 |
| 257 | 2022-12-19 | 1,750 | 250 | 0.00 | 94,914,545 | 2,170 | 1.240 | 2022-12-15 |
| 258 | 2022-12-16 | 1,500 | -12,500 | 0.00 | 94,914,545 | 1,860 | 1.240 | 2022-12-14 |
| 259 | 2022-12-15 | 14,000 | -250 | 0.01 | 94,914,545 | 16,240 | 1.160 | 2022-12-13 |
| 260 | 2022-12-12 | 14,250 | -250 | 0.02 | 94,914,545 | 18,810 | 1.320 | 2022-12-08 |
| 261 | 2022-12-06 | 14,500 | -2,750 | 0.02 | 94,914,545 | 20,300 | 1.400 | 2022-12-02 |
| 262 | 2022-12-05 | 17,250 | 250 | 0.02 | 94,914,545 | 23,460 | 1.360 | 2022-12-01 |
| 263 | 2022-12-01 | 17,000 | 250 | 0.02 | 94,914,545 | 23,120 | 1.360 | 2022-11-29 |
| 264 | 2022-11-28 | 16,750 | -9,500 | 0.02 | 94,914,545 | 22,780 | 1.360 | 2022-11-24 |
| 265 | 2022-11-24 | 26,250 | 13,750 | 0.03 | 94,914,545 | 32,550 | 1.240 | 2022-11-22 |
| 266 | 2022-11-23 | 12,500 | -3,500 | 0.01 | 94,914,545 | 15,000 | 1.200 | 2022-11-21 |
| 267 | 2022-11-22 | 16,000 | 15,500 | 0.02 | 94,914,545 | 17,600 | 1.100 | 2022-11-18 |
| 268 | 2022-11-18 | 500 | 250 | 0.00 | 94,914,545 | 590 | 1.180 | 2022-11-16 |
| 269 | 2022-11-04 | 250 | 250 | 0.00 | 94,914,545 | 260 | 1.040 | 2022-11-02 |
| 270 | 2022-10-25 | 0 | -250 | 0.00 | 40,512,500 | 0 | 1.040 | 2022-10-21 |
| 271 | 2022-10-18 | 250 | -500 | 0.00 | 40,512,500 | 210 | 0.840 | 2022-10-14 |
| 272 | 2022-09-30 | 750 | 500 | 0.00 | 40,512,500 | 705 | 0.940 | 2022-09-28 |
| 273 | 2022-06-29 | 250 | -250 | 0.00 | 40,512,500 | 265 | 1.060 | 2022-06-27 |
| 274 | 2022-06-23 | 500 | 500 | 0.00 | 40,512,500 | 480 | 0.960 | 2022-06-21 |
| 275 | 2018-12-04 | 0 | -250 | 0.00 | 40,512,500 | 0 | 8.100 | 2018-11-30 |
| 276 | 2018-12-03 | 250 | -500 | 0.00 | 40,512,500 | 2,000 | 8.000 | 2018-11-29 |
| 277 | 2018-11-30 | 750 | -500 | 0.00 | 40,512,500 | 6,075 | 8.100 | 2018-11-28 |
| 278 | 2018-11-29 | 1,250 | -250 | 0.00 | 40,512,500 | 10,125 | 8.100 | 2018-11-27 |
| 279 | 2018-11-28 | 1,500 | 250 | 0.00 | 40,512,500 | 12,150 | 8.100 | 2018-11-26 |
| 280 | 2018-11-27 | 1,250 | 250 | 0.00 | 40,512,500 | 10,250 | 8.200 | 2018-11-23 |
| 281 | 2018-11-26 | 1,000 | 250 | 0.00 | 40,512,500 | 8,100 | 8.100 | 2018-11-22 |
| 282 | 2018-11-01 | 750 | 500 | 0.00 | 40,512,500 | 6,000 | 8.000 | 2018-10-30 |
| 283 | 2018-10-24 | 250 | 250 | 0.00 | 40,512,500 | 2,025 | 8.100 | 2018-10-22 |
| 284 | 2018-10-22 | 0 | -50,000 | 0.00 | 40,512,500 | 0 | 8.000 | 2018-10-18 |
| 285 | 2018-10-18 | 50,000 | -50,000 | 0.12 | 40,512,500 | 400,000 | 8.000 | 2018-10-15 |
| 286 | 2018-02-27 | 100,000 | 33,000 | 0.25 | 40,512,500 | 520,000 | 5.200 | 2018-02-23 |
| 287 | 2018-02-26 | 67,000 | 14,000 | 0.17 | 40,512,500 | 348,400 | 5.200 | 2018-02-22 |
| 288 | 2018-02-21 | 53,000 | 12,500 | 0.13 | 40,512,500 | 265,000 | 5.000 | 2018-02-14 |
| 289 | 2018-02-14 | 40,500 | 17,500 | 0.10 | 40,512,500 | 210,600 | 5.200 | 2018-02-12 |
| 290 | 2018-02-09 | 23,000 | 23,000 | 0.06 | 40,512,500 | 109,480 | 4.760 | 2018-02-07 |
Copyright & disclaimer, Privacy policy