Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.540 2025-11-10
3 2025-07-07 153,031 -42,600 0.00 6,183,233,139 74,985 0.490 2025-07-03
4 2025-07-04 195,631 -18,000 0.00 6,183,233,139 103,684 0.530 2025-07-02
5 2021-05-11 213,631 -8,400 0.00 6,113,609,139 121,770 0.570 2021-05-07
6 2021-01-06 222,031 -51,000 0.00 6,113,609,139 133,219 0.600 2021-01-04
7 2021-01-04 273,031 21,000 0.00 6,113,609,139 169,279 0.620 2020-12-29
8 2020-12-29 252,031 30,000 0.00 6,113,609,139 151,219 0.600 2020-12-23
9 2020-07-16 222,031 -28,800 0.00 6,113,609,139 210,929 0.950 2020-07-14
10 2020-06-19 250,831 -12,000 0.00 6,113,609,139 238,289 0.950 2020-06-17
11 2020-06-16 262,831 12,000 0.00 6,113,609,139 244,433 0.930 2020-06-12
12 2020-01-09 250,831 -6,000 0.00 5,811,766,282 223,240 0.890 2020-01-07
13 2019-12-02 256,831 -60,000 0.00 5,811,766,282 272,241 1.060 2019-11-28
14 2019-05-22 316,831 -9,000 0.01 5,811,766,282 297,821 0.940 2019-05-20
15 2019-05-15 325,831 9,000 0.01 5,811,766,282 286,731 0.880 2019-05-10
16 2019-05-02 316,831 -12,000 0.01 5,811,766,282 392,870 1.240 2019-04-29
17 2019-04-30 328,831 12,000 0.01 5,811,766,282 368,291 1.120 2019-04-26
18 2018-07-11 316,831 -51,000 0.01 2,905,883,141 147,326 0.465 2018-07-09
19 2018-07-06 367,831 51,000 0.01 2,905,883,141 167,363 0.455 2018-07-04
20 2018-06-22 316,831 -60,000 0.01 2,905,883,141 144,158 0.455 2018-06-20
21 2018-06-20 376,831 60,000 0.01 2,905,883,141 175,226 0.465 2018-06-15
22 2018-04-16 316,831 -12,000 0.01 2,905,883,141 150,495 0.475 2018-04-12
23 2018-04-09 328,831 12,000 0.01 2,905,883,141 159,483 0.485 2018-04-04
24 2018-03-19 316,831 -30,000 0.01 2,905,883,141 161,584 0.510 2018-03-15
25 2018-03-16 346,831 30,000 0.01 2,905,883,141 173,416 0.500 2018-03-14
26 2017-12-28 316,831 -45,000 0.01 2,905,883,141 186,930 0.590 2017-12-22
27 2017-12-21 361,831 -69,000 0.01 2,905,883,141 195,389 0.540 2017-12-19
28 2017-12-18 430,831 -30,000 0.01 2,905,883,141 200,336 0.465 2017-12-14
29 2017-12-14 460,831 21,000 0.02 2,905,883,141 211,982 0.460 2017-12-12
30 2017-12-13 439,831 -21,000 0.02 2,905,883,141 213,318 0.485 2017-12-11
31 2017-12-12 460,831 21,000 0.02 2,905,883,141 223,503 0.485 2017-12-08
32 2017-12-04 439,831 30,000 0.02 2,905,883,141 246,305 0.560 2017-11-30
33 2017-11-08 409,831 -1 0.01 2,905,883,141 321,717 0.785 2017-11-06
34 2017-11-07 409,832 -19,200 0.01 2,905,883,141 323,767 0.790 2017-11-03
35 2017-10-24 429,032 -39,600 0.01 2,903,880,199 347,516 0.810 2017-10-20
36 2017-10-23 468,632 19,800 0.02 2,903,880,199 372,562 0.795 2017-10-19
37 2017-10-18 448,832 52,380 0.02 2,903,880,199 385,996 0.860 2017-10-16
38 2017-10-17 396,452 -24,000 0.01 2,903,880,199 346,896 0.875 2017-10-13
39 2017-10-16 420,452 43,800 0.01 2,903,880,199 369,998 0.880 2017-10-12
40 2017-10-13 376,652 -19,800 0.01 2,903,880,199 331,454 0.880 2017-10-11
41 2017-10-12 396,452 51,600 0.01 2,903,880,199 352,842 0.890 2017-10-10
42 2017-10-11 344,852 13,800 0.01 2,903,880,199 313,815 0.910 2017-10-09
43 2017-10-10 331,052 -39,600 0.01 2,903,880,199 309,534 0.935 2017-10-06
44 2017-10-04 370,652 -18,000 0.01 2,903,880,199 328,027 0.885 2017-09-29
45 2017-10-03 388,652 19,800 0.01 2,903,880,199 347,844 0.895 2017-09-28
46 2017-09-29 368,852 -1,800 0.01 2,903,880,199 333,811 0.905 2017-09-27
47 2017-09-27 370,652 19,800 0.01 2,903,880,199 333,587 0.900 2017-09-25
48 2017-09-25 350,852 19,800 0.01 2,903,880,199 324,538 0.925 2017-09-21
49 2017-09-21 331,052 -77,400 0.01 2,903,880,199 306,223 0.925 2017-09-19
50 2017-09-20 408,452 77,400 0.01 2,903,880,199 339,015 0.830 2017-09-18
51 2017-09-19 331,052 -39,600 0.01 2,903,880,199 283,049 0.855 2017-09-15
52 2017-09-15 370,652 39,600 0.01 2,903,880,199 316,907 0.855 2017-09-13
53 2017-09-07 331,052 120,000 0.01 2,903,880,199 342,639 1.035 2017-09-05
54 2017-08-31 211,052 -43,800 0.01 2,903,880,199 209,997 0.995 2017-08-29
55 2017-08-30 254,852 -19,800 0.01 2,903,880,199 230,641 0.905 2017-08-28
56 2017-08-16 274,652 19,800 0.01 2,903,880,199 233,454 0.850 2017-08-14
57 2017-08-02 254,852 -19,800 0.01 2,903,880,199 237,012 0.930 2017-07-31
58 2017-07-28 274,652 19,800 0.01 2,903,880,199 249,933 0.910 2017-07-26
59 2017-07-21 254,852 -37,800 0.01 2,457,129,399 235,738 0.925 2017-07-19
60 2017-07-19 292,652 37,800 0.01 2,457,129,399 260,460 0.890 2017-07-17
61 2017-07-17 254,852 -19,800 0.01 2,457,129,399 237,012 0.930 2017-07-13
62 2017-07-14 274,652 1,800 0.01 2,457,129,399 249,933 0.910 2017-07-12
63 2017-07-13 272,852 18,000 0.01 2,457,129,399 240,110 0.880 2017-07-11
64 2017-07-12 254,852 -19,800 0.01 2,457,129,399 222,996 0.875 2017-07-10
65 2017-07-06 274,652 12,000 0.01 2,233,753,999 240,321 0.875 2017-07-04
66 2017-07-05 262,652 -19,200 0.01 2,233,753,999 236,387 0.900 2017-07-03
67 2017-07-03 281,852 19,200 0.01 2,233,753,999 246,621 0.875 2017-06-29
68 2017-06-30 262,652 12,000 0.01 2,233,753,999 235,074 0.895 2017-06-28
69 2017-06-29 250,652 -21,300 0.01 2,233,753,999 239,373 0.955 2017-06-27
70 2017-06-28 271,952 -9,600 0.01 2,233,753,999 277,391 1.020 2017-06-26
71 2017-06-26 281,552 19,800 0.01 2,233,753,999 285,775 1.015 2017-06-22
72 2017-06-21 261,752 19,800 0.01 2,233,753,999 264,370 1.010 2017-06-19
73 2017-06-20 241,952 -9,000 0.01 2,233,753,999 248,001 1.025 2017-06-16
74 2017-06-15 250,952 -12,000 0.01 2,233,753,999 262,245 1.045 2017-06-13
75 2017-06-08 262,952 -12,000 0.01 2,233,753,999 277,414 1.055 2017-06-06
76 2017-06-06 274,952 12,000 0.01 2,233,753,999 291,449 1.060 2017-06-02
77 2017-05-29 262,952 -6,000 0.01 2,233,753,999 277,414 1.055 2017-05-25
78 2017-05-23 268,952 -1,200 0.01 2,233,753,999 299,881 1.115 2017-05-19
79 2017-05-19 270,152 7,200 0.01 2,233,753,999 295,816 1.095 2017-05-17
80 2017-05-17 262,952 60,000 0.01 2,233,753,999 306,339 1.165 2017-05-15
81 2017-05-12 202,952 -9,600 0.01 2,233,753,999 253,690 1.250 2017-05-10
82 2017-04-20 212,552 -6,000 0.01 2,233,753,999 233,807 1.100 2017-04-18
83 2017-04-07 218,552 -6,000 0.01 2,233,753,999 261,170 1.195 2017-04-05
84 2017-04-06 224,552 -30,600 0.01 2,233,753,999 271,708 1.210 2017-04-03
85 2017-04-05 255,152 -10,800 0.01 2,233,753,999 267,910 1.050 2017-03-31
86 2017-04-03 265,952 16,200 0.01 2,233,753,999 332,440 1.250 2017-03-30
87 2017-03-29 249,752 6,000 0.01 2,233,753,999 343,409 1.375 2017-03-27
88 2017-03-24 243,752 -7,800 0.01 2,233,753,999 347,347 1.425 2017-03-22
89 2017-03-21 251,552 24,000 0.01 2,158,153,999 345,884 1.375 2017-03-17
90 2017-03-17 227,552 13,200 0.01 2,158,153,999 312,884 1.375 2017-03-15
91 2017-03-14 214,352 38,944 0.01 2,158,153,999 305,452 1.425 2017-03-10
92 2017-03-10 175,408 -9,600 0.01 1,438,769,333 263,112 1.500 2017-03-08
93 2017-03-06 185,008 12,000 0.01 1,438,769,333 277,512 1.500 2017-03-02
94 2017-02-28 173,008 -2,400 0.01 1,438,769,333 246,536 1.425 2017-02-24
95 2017-02-24 175,408 12,300 0.01 1,438,769,333 258,727 1.475 2017-02-22
96 2017-02-15 163,108 6,000 0.01 1,438,769,333 281,361 1.725 2017-02-13
97 2017-01-24 157,108 -6,000 0.01 1,438,769,333 231,734 1.475 2017-01-20
98 2016-12-19 163,108 -4,200 0.01 1,438,769,333 256,895 1.575 2016-12-15
99 2016-12-15 167,308 -48,000 0.01 1,438,769,333 263,510 1.575 2016-12-13
100 2016-12-13 215,308 -3,600 0.01 1,438,769,333 344,493 1.600 2016-12-09
101 2016-12-08 218,908 6,000 0.02 1,438,769,333 366,671 1.675 2016-12-06
102 2016-12-06 212,908 4,200 0.01 1,438,769,333 367,266 1.725 2016-12-02
103 2016-12-05 208,708 -24,000 0.01 1,438,769,333 360,021 1.725 2016-12-01
104 2016-12-02 232,708 -8,400 0.02 1,438,769,333 500,322 2.150 2016-11-30
105 2016-11-30 241,108 29,400 0.02 1,438,769,333 512,355 2.125 2016-11-28
106 2016-11-29 211,708 4,200 0.01 1,438,769,333 455,172 2.150 2016-11-25
107 2016-11-28 207,508 22,200 0.01 1,438,769,333 440,955 2.125 2016-11-24
108 2016-11-25 185,308 18,000 0.01 1,438,769,333 416,943 2.250 2016-11-23
109 2016-11-24 167,308 6,000 0.01 1,438,769,333 397,357 2.375 2016-11-22
110 2016-11-23 161,308 -2,400 0.01 1,438,769,333 395,205 2.450 2016-11-21
111 2016-11-18 163,708 -6,000 0.01 1,438,769,333 405,177 2.475 2016-11-16
112 2016-11-17 169,708 6,000 0.01 1,438,769,333 420,027 2.475 2016-11-15
113 2016-11-16 163,708 6,000 0.01 1,438,769,333 425,641 2.600 2016-11-14
114 2016-11-15 157,708 3,600 0.01 1,438,769,333 433,697 2.750 2016-11-11
115 2016-11-10 154,108 27,600 0.01 1,438,769,333 400,681 2.600 2016-11-08
116 2016-11-09 126,508 -6,000 0.01 1,438,769,333 354,222 2.800 2016-11-07
117 2016-11-08 132,508 4,800 0.01 1,438,769,333 371,022 2.800 2016-11-04
118 2016-11-07 127,708 2,400 0.01 1,438,769,333 395,895 3.100 2016-11-03
119 2016-11-03 125,308 -14,400 0.01 1,438,769,333 375,924 3.000 2016-11-01
120 2016-11-02 139,708 -6,000 0.01 1,438,769,333 377,212 2.700 2016-10-31
121 2016-11-01 145,708 -6,000 0.01 1,438,769,333 309,630 2.125 2016-10-28
122 2016-10-31 151,708 15,600 0.01 1,438,769,333 337,550 2.225 2016-10-27
123 2016-10-26 136,108 -7,200 0.01 1,438,769,333 347,075 2.550 2016-10-24
124 2016-10-18 143,308 -12,000 0.01 1,438,769,333 214,962 1.500 2016-10-14
125 2016-09-30 155,308 -6,000 0.01 1,438,769,333 232,962 1.500 2016-09-28
126 2016-09-15 161,308 -4,200 0.01 1,438,769,333 254,060 1.575 2016-09-13
127 2016-08-24 165,508 4,200 0.01 1,438,769,333 256,537 1.550 2016-08-22
128 2016-06-23 161,308 6,000 0.01 1,438,769,333 286,322 1.775 2016-06-21
129 2016-04-15 155,308 -20,400 0.01 1,438,769,333 291,203 1.875 2016-04-13
130 2016-04-06 175,708 20,400 0.01 1,438,769,333 316,274 1.800 2016-04-01
131 2016-02-05 155,308 -12,000 0.01 1,438,769,333 260,141 1.675 2016-02-03
132 2016-01-15 167,308 -12,000 0.01 1,438,769,333 322,068 1.925 2016-01-13
133 2016-01-13 179,308 -9,600 0.01 1,438,769,333 327,237 1.825 2016-01-11
134 2015-12-18 188,908 -7,200 0.01 1,438,769,333 462,825 2.450 2015-12-16
135 2015-12-15 196,108 7,200 0.01 1,438,769,333 455,951 2.325 2015-12-11
136 2015-12-07 188,908 -6,000 0.01 1,438,769,333 472,270 2.500 2015-12-03
137 2015-11-30 194,908 12,000 0.01 1,438,769,333 526,252 2.700 2015-11-26
138 2015-11-25 182,908 12,000 0.01 1,438,769,333 502,997 2.750 2015-11-23
139 2015-11-23 170,908 -4,800 0.01 1,438,769,333 452,906 2.650 2015-11-19
140 2015-11-19 175,708 4,800 0.01 1,438,769,333 474,412 2.700 2015-11-17
141 2015-11-18 170,908 -16,200 0.01 1,438,769,333 478,542 2.800 2015-11-16
142 2015-11-10 187,108 3,600 0.01 1,438,769,333 467,770 2.500 2015-11-06
143 2015-10-29 183,508 -4,200 0.01 1,438,769,333 445,007 2.425 2015-10-27
144 2015-10-15 187,708 -20,400 0.01 1,438,769,333 455,192 2.425 2015-10-13
145 2015-10-12 208,108 6,000 0.01 1,438,769,333 421,419 2.025 2015-10-08
146 2015-10-05 202,108 -13,800 0.01 1,438,769,333 399,163 1.975 2015-09-30
147 2015-09-22 215,908 -18,000 0.02 1,438,769,333 453,407 2.100 2015-09-18
148 2015-09-15 233,908 12,000 0.02 1,438,769,333 456,121 1.950 2015-09-11
149 2015-09-11 221,908 -7,800 0.02 1,438,769,333 427,173 1.925 2015-09-09
150 2015-09-10 229,708 7,800 0.02 1,438,769,333 419,217 1.825 2015-09-08
151 2015-09-01 221,908 13,800 0.02 1,438,769,333 410,530 1.850 2015-08-28
152 2015-08-25 208,108 -30,000 0.01 1,438,769,333 405,811 1.950 2015-08-21
153 2015-08-20 238,108 10,200 0.02 1,438,769,333 511,932 2.150 2015-08-18
154 2015-08-19 227,908 6,000 0.02 1,438,769,333 518,491 2.275 2015-08-17
155 2015-08-18 221,908 6,000 0.02 1,438,769,333 538,127 2.425 2015-08-14
156 2015-08-17 215,908 -12,000 0.02 1,438,769,333 528,975 2.450 2015-08-13
157 2015-08-14 227,908 6,000 0.02 1,438,769,333 564,072 2.475 2015-08-12
158 2015-08-13 221,908 1,800 0.02 1,438,769,333 565,865 2.550 2015-08-11
159 2015-08-12 220,108 -4,200 0.02 1,438,769,333 583,286 2.650 2015-08-10
160 2015-08-11 224,308 19,800 0.02 1,438,769,333 571,985 2.550 2015-08-07
161 2015-08-05 204,508 6,000 0.01 1,438,769,333 501,045 2.450 2015-08-03
162 2015-07-30 198,508 -7,800 0.01 1,438,769,333 526,046 2.650 2015-07-28
163 2015-07-29 206,308 7,800 0.01 1,438,769,333 526,085 2.550 2015-07-27
164 2015-07-28 198,508 12,000 0.01 1,438,769,333 605,449 3.050 2015-07-24
165 2015-07-27 186,508 2,400 0.01 1,438,769,333 568,849 3.050 2015-07-23
166 2015-07-23 184,108 -10,200 0.01 1,438,769,333 570,735 3.100 2015-07-21
167 2015-07-22 194,308 12,000 0.01 1,438,769,333 612,070 3.150 2015-07-20
168 2015-07-21 182,308 -1,800 0.01 1,438,769,333 592,501 3.250 2015-07-17
169 2015-07-20 184,108 7,800 0.01 1,438,769,333 533,913 2.900 2015-07-16
170 2015-07-17 176,308 13,200 0.01 1,438,769,333 520,109 2.950 2015-07-15
171 2015-07-15 163,108 10,200 0.01 1,438,769,333 497,479 3.050 2015-07-13
172 2015-07-14 152,908 -18,000 0.01 1,438,769,333 397,561 2.600 2015-07-10
173 2015-07-13 170,908 14,400 0.01 1,438,769,333 469,997 2.750 2015-07-09
174 2015-07-08 156,508 18,000 0.01 1,438,769,333 359,968 2.300 2015-07-06
175 2015-07-07 138,508 20,400 0.01 1,438,769,333 443,226 3.200 2015-07-03
176 2015-07-02 118,108 24,600 0.01 1,438,769,333 490,148 4.150 2015-06-29
177 2015-06-30 93,508 -19,350 0.01 1,438,769,333 453,514 4.850 2015-06-26
178 2015-06-29 112,858 -35,400 0.01 1,438,769,333 513,504 4.550 2015-06-25
179 2015-06-26 148,258 6,000 0.01 1,438,769,333 555,968 3.750 2015-06-24
180 2015-06-24 142,258 6,000 0.01 1,438,769,333 533,468 3.750 2015-06-22
181 2015-06-23 136,258 -6,000 0.01 1,438,769,333 517,780 3.800 2015-06-19
182 2015-06-18 142,258 6,000 0.01 1,438,769,333 505,016 3.550 2015-06-16
183 2015-06-17 136,258 6,000 0.01 1,438,769,333 497,342 3.650 2015-06-15
184 2015-06-15 130,258 12,000 0.01 1,438,769,333 468,929 3.600 2015-06-11
185 2015-06-09 118,258 6,000 0.01 1,438,769,333 455,293 3.850 2015-06-05
186 2015-06-08 112,258 -12,000 0.01 1,438,769,333 460,258 4.100 2015-06-04
187 2015-06-03 124,258 -24,000 0.01 1,438,769,333 459,755 3.700 2015-06-01
188 2015-06-01 148,258 12,000 0.01 1,438,769,333 541,142 3.650 2015-05-28
189 2015-05-22 136,258 12,000 0.01 1,437,931,133 558,658 4.100 2015-05-20
190 2015-05-21 124,258 -4,800 0.01 1,437,931,133 534,309 4.300 2015-05-19
191 2015-05-20 129,058 -10,800 0.01 1,437,931,133 542,044 4.200 2015-05-18
192 2015-05-19 139,858 1,200 0.01 1,437,931,133 552,439 3.950 2015-05-15
193 2015-05-18 138,658 -135,600 0.01 1,437,931,133 554,632 4.000 2015-05-14
194 2015-05-13 274,258 -3,000 0.02 1,437,931,133 891,339 3.250 2015-05-11
195 2015-05-11 277,258 -6,000 0.02 1,437,931,133 1,039,718 3.750 2015-05-07
196 2015-05-08 283,258 24,600 0.02 1,437,931,133 1,090,543 3.850 2015-05-06
197 2015-05-06 258,658 -39,600 0.02 1,437,931,133 1,021,699 3.950 2015-05-04
198 2015-05-05 298,258 -345,600 0.02 1,437,931,133 1,103,555 3.700 2015-04-30
199 2015-05-04 643,858 -37,200 0.04 1,437,931,133 1,899,381 2.950 2015-04-29
200 2015-04-30 681,058 -57,600 0.05 1,437,931,133 2,043,174 3.000 2015-04-28
201 2015-04-28 738,658 24,600 0.05 1,437,931,133 1,661,981 2.250 2015-04-24
202 2015-04-27 714,058 61,800 0.05 1,437,931,133 1,713,739 2.400 2015-04-23
203 2015-04-24 652,258 -120,000 0.05 1,437,931,133 1,663,258 2.550 2015-04-22
204 2015-04-23 772,258 -100,200 0.05 1,437,931,133 1,911,339 2.475 2015-04-21
205 2015-04-22 872,458 -139,800 0.06 1,437,931,133 1,766,727 2.025 2015-04-20
206 2015-04-21 1,012,258 -226,200 0.07 1,437,931,133 1,973,903 1.950 2015-04-17
207 2015-04-17 1,238,458 16,200 0.09 1,437,931,133 1,640,957 1.325 2015-04-15
208 2015-04-14 1,222,258 -16,200 0.09 1,437,931,133 1,772,274 1.450 2015-04-10
209 2015-04-13 1,238,458 18,000 0.09 1,437,931,133 1,579,034 1.275 2015-04-09
210 2015-03-19 1,220,458 -54,000 0.08 1,437,931,133 1,464,550 1.200 2015-03-17
211 2015-03-06 1,274,458 42,000 0.09 1,437,931,133 1,338,181 1.050 2015-03-04
212 2015-01-26 1,232,458 24,000 0.09 1,437,931,133 1,294,081 1.050 2015-01-22
213 2015-01-23 1,208,458 -9,600 0.08 1,437,931,133 1,274,923 1.055 2015-01-21
214 2014-12-18 1,218,058 9,600 0.08 1,437,931,133 1,297,232 1.065 2014-12-16
215 2014-11-26 1,208,458 6,000 0.08 1,437,931,133 1,419,938 1.175 2014-11-24
216 2014-11-25 1,202,458 -40,200 0.08 1,437,931,133 1,358,778 1.130 2014-11-21
217 2014-11-24 1,242,658 40,200 0.09 1,437,931,133 1,348,284 1.085 2014-11-20
218 2014-11-19 1,202,458 16,200 0.08 1,437,931,133 1,328,716 1.105 2014-11-17
219 2014-10-29 1,186,258 -16,200 0.08 1,437,931,133 1,352,334 1.140 2014-10-27
220 2014-10-21 1,202,458 16,200 0.08 1,437,931,133 1,412,888 1.175 2014-10-17
221 2014-10-14 1,186,258 -19,200 0.08 1,437,931,133 1,512,479 1.275 2014-10-10
222 2014-10-13 1,205,458 6,000 0.08 1,437,931,133 1,506,823 1.250 2014-10-09
223 2014-09-29 1,199,458 19,200 0.08 1,437,931,133 1,433,352 1.195 2014-09-25
224 2014-09-11 1,180,258 19,800 0.08 1,437,931,133 1,593,348 1.350 2014-09-08
225 2014-08-22 1,160,458 -18,000 0.08 1,437,931,133 1,595,630 1.375 2014-08-20
226 2014-08-14 1,178,458 240,000 0.08 1,437,931,133 1,561,457 1.325 2014-08-12
227 2014-08-11 938,458 -16,800 0.07 1,437,931,133 1,196,534 1.275 2014-08-07
228 2014-08-08 955,258 16,800 0.07 1,437,931,133 1,155,862 1.210 2014-08-06
229 2014-08-05 938,458 -120,000 0.07 1,437,931,133 1,126,150 1.200 2014-08-01
230 2014-07-31 1,058,458 18,000 0.07 1,437,931,133 1,270,150 1.200 2014-07-29
231 2014-07-24 1,040,458 -13,200 0.07 1,437,931,133 1,326,584 1.275 2014-07-22
232 2014-05-27 1,053,658 13,200 0.07 1,437,931,133 1,101,073 1.045 2014-05-23
233 2014-05-26 1,040,458 -13,200 0.07 1,437,931,133 1,217,336 1.170 2014-05-22
234 2014-05-21 1,053,658 -33,000 0.07 1,437,931,133 1,311,804 1.245 2014-05-19
235 2014-05-20 1,086,658 19,800 0.08 1,437,931,133 1,293,123 1.190 2014-05-16
236 2014-05-19 1,066,858 -10,800 0.07 1,437,931,133 1,301,567 1.220 2014-05-15
237 2014-05-12 1,077,658 -24,000 0.07 1,437,931,133 1,115,376 1.035 2014-05-08
238 2014-04-29 1,101,658 -18,000 0.08 1,437,931,133 1,052,083 0.955 2014-04-25
239 2014-04-15 1,119,658 18,000 0.08 1,437,931,133 1,114,060 0.995 2014-04-11
240 2014-04-08 1,101,658 -20,400 0.08 1,437,931,133 980,476 0.890 2014-04-04
241 2014-03-27 1,122,058 10,800 0.08 1,437,931,133 1,021,073 0.910 2014-03-25
242 2014-03-26 1,111,258 -42,000 0.08 1,437,931,133 1,044,583 0.940 2014-03-24
243 2014-03-21 1,153,258 42,000 0.08 1,437,931,133 1,060,997 0.920 2014-03-19
244 2014-03-12 1,111,258 20,400 0.08 1,437,931,133 1,105,702 0.995 2014-03-10
245 2014-03-07 1,090,858 -20,400 0.08 1,437,931,133 1,096,312 1.005 2014-03-05
246 2014-02-25 1,111,258 -10,800 0.08 1,437,931,133 1,122,371 1.010 2014-02-21
247 2014-02-07 1,122,058 20,400 0.08 1,437,931,133 1,105,227 0.985 2014-02-05
248 2014-02-04 1,101,658 -39,600 0.08 1,437,931,133 1,118,183 1.015 2014-01-28
249 2014-01-29 1,141,258 52,800 0.08 1,437,931,133 1,169,789 1.025 2014-01-27
250 2014-01-24 1,088,458 24,000 0.08 1,437,931,133 1,050,362 0.965 2014-01-22
251 2014-01-23 1,064,458 -19,800 0.07 1,437,931,133 1,021,880 0.960 2014-01-21
252 2014-01-08 1,084,258 30,600 0.08 1,437,931,133 1,133,050 1.045 2014-01-06
253 2014-01-03 1,053,658 -38,400 0.07 1,437,931,133 1,011,512 0.960 2013-12-30
254 2014-01-02 1,092,058 -45,600 0.08 1,437,931,133 1,015,614 0.930 2013-12-27
255 2013-12-30 1,137,658 42,000 0.08 1,437,931,133 1,029,580 0.905 2013-12-23
256 2013-12-27 1,095,658 -42,000 0.08 1,437,931,133 997,049 0.910 2013-12-20
257 2013-12-23 1,137,658 42,000 0.08 1,437,931,133 1,058,022 0.930 2013-12-19
258 2013-12-13 1,095,658 42,000 0.08 1,437,931,133 1,035,397 0.945 2013-12-11
259 2013-12-12 1,053,658 -19,800 0.07 1,437,931,133 1,032,585 0.980 2013-12-10
260 2013-11-29 1,073,458 -19,800 0.07 1,437,931,133 1,121,764 1.045 2013-11-27
261 2013-11-26 1,093,258 -24,000 0.08 1,437,931,133 1,131,522 1.035 2013-11-22
262 2013-11-22 1,117,258 -20,400 0.08 1,437,931,133 1,167,535 1.045 2013-11-20
263 2013-11-21 1,137,658 19,800 0.08 1,437,931,133 1,171,788 1.030 2013-11-19
264 2013-11-20 1,117,858 -43,800 0.08 1,437,931,133 1,173,751 1.050 2013-11-18
265 2013-11-19 1,161,658 -19,800 0.08 1,437,931,133 1,237,166 1.065 2013-11-15
266 2013-11-18 1,181,458 24,000 0.08 1,437,931,133 1,199,180 1.015 2013-11-14
267 2013-11-15 1,157,458 15,600 0.08 1,437,931,133 1,151,671 0.995 2013-11-13
268 2013-11-13 1,141,858 48,000 0.08 1,437,931,133 1,176,114 1.030 2013-11-11
269 2013-11-11 1,093,858 20,400 0.08 1,437,931,133 1,033,696 0.945 2013-11-07
270 2013-11-07 1,073,458 -18,000 0.07 1,437,931,133 1,073,458 1.000 2013-11-05
271 2013-11-04 1,091,458 -18,000 0.08 1,437,931,133 1,069,629 0.980 2013-10-31
272 2013-10-24 1,109,458 19,800 0.08 1,437,931,133 1,076,174 0.970 2013-10-22
273 2013-10-22 1,089,658 -60,000 0.08 1,437,931,133 1,046,072 0.960 2013-10-18
274 2013-10-21 1,149,658 36,000 0.08 1,437,931,133 1,115,168 0.970 2013-10-17
275 2013-10-09 1,113,658 24,000 0.08 1,437,931,133 1,018,997 0.915 2013-10-07
276 2013-09-24 1,089,658 18,000 0.08 1,437,931,133 1,024,279 0.940 2013-09-19
277 2013-09-17 1,071,658 18,000 0.07 1,437,931,133 1,044,867 0.975 2013-09-13
278 2013-09-12 1,053,658 -19,800 0.07 1,437,931,133 1,058,926 1.005 2013-09-10
279 2013-09-11 1,073,458 19,800 0.07 1,437,931,133 992,949 0.925 2013-09-09
280 2013-08-23 1,053,658 -17,400 0.07 1,437,931,133 1,101,073 1.045 2013-08-21
281 2013-08-22 1,071,058 -48,000 0.07 1,437,931,133 1,103,190 1.030 2013-08-20
282 2013-08-19 1,119,058 47,400 0.08 1,437,931,133 1,208,583 1.080 2013-08-15
283 2013-08-05 1,071,658 19,200 0.07 1,437,931,133 1,103,808 1.030 2013-08-01
284 2013-08-02 1,052,458 -3,600 0.07 1,437,931,133 1,094,556 1.040 2013-07-31
285 2013-07-30 1,056,058 3,600 0.07 1,437,931,133 1,129,982 1.070 2013-07-26
286 2013-07-25 1,052,458 -187,800 0.07 1,437,931,133 1,178,753 1.120 2013-07-23
287 2013-07-23 1,240,258 168,000 0.09 1,437,931,133 1,308,472 1.055 2013-07-19
288 2013-07-22 1,072,258 -12,000 0.07 1,437,931,133 1,222,374 1.140 2013-07-18
289 2013-07-09 1,084,258 12,000 0.08 1,437,931,133 1,149,313 1.060 2013-07-05
290 2013-06-24 1,072,258 -15,000 0.07 1,437,931,133 1,217,013 1.135 2013-06-20
291 2013-06-20 1,087,258 19,800 0.08 1,437,931,133 1,326,455 1.220 2013-06-18
292 2013-06-19 1,067,458 18,000 0.07 1,437,931,133 1,296,961 1.215 2013-06-17
293 2013-06-18 1,049,458 6,000 0.07 1,437,931,133 1,143,909 1.090 2013-06-14
294 2013-06-17 1,043,458 3,000 0.07 1,437,931,133 1,173,890 1.125 2013-06-13
295 2013-06-13 1,040,458 -59,400 0.07 1,437,931,133 1,180,920 1.135 2013-06-10
296 2013-06-11 1,099,858 -55,800 0.08 1,437,931,133 1,457,312 1.325 2013-06-07
297 2013-06-07 1,155,658 25,800 0.08 1,437,931,133 1,560,138 1.350 2013-06-05
298 2013-06-03 1,129,858 -42,000 0.08 1,437,931,133 1,440,569 1.275 2013-05-30
299 2013-05-30 1,171,858 -18,000 0.08 1,437,931,133 1,494,119 1.275 2013-05-28
300 2013-05-29 1,189,858 61,800 0.08 1,437,931,133 1,606,308 1.350 2013-05-27
301 2013-05-27 1,128,058 -12,000 0.08 1,437,931,133 1,494,677 1.325 2013-05-23
302 2013-05-24 1,140,058 -6,600 0.08 1,437,931,133 1,425,073 1.250 2013-05-22
303 2013-05-23 1,146,658 15,600 0.08 1,437,931,133 1,461,989 1.275 2013-05-21
304 2013-05-21 1,131,058 28,800 0.08 1,437,931,133 1,249,819 1.105 2013-05-16
305 2013-05-20 1,102,258 -78,150 0.08 1,437,931,133 1,201,461 1.090 2013-05-15
306 2013-05-16 1,180,408 39,600 0.08 1,437,931,133 1,080,073 0.915 2013-05-14
307 2013-05-15 1,140,808 -19,800 0.08 1,437,931,133 975,391 0.855 2013-05-13
308 2013-05-14 1,160,608 -26,400 0.08 1,437,931,133 951,699 0.820 2013-05-10
309 2013-05-13 1,187,008 8,400 0.08 1,437,931,133 985,217 0.830 2013-05-09
310 2013-05-10 1,178,608 57,600 0.08 1,437,931,133 883,956 0.750 2013-05-08
311 2013-03-20 1,121,008 -19,800 0.08 1,437,931,133 891,201 0.795 2013-03-18
312 2013-03-18 1,140,808 -9,600 0.08 1,437,931,133 941,167 0.825 2013-03-14
313 2013-03-15 1,150,408 9,600 0.08 1,437,931,133 897,318 0.780 2013-03-13
314 2013-03-12 1,140,808 -9,600 0.08 1,437,931,133 889,830 0.780 2013-03-08
315 2013-03-04 1,150,408 -19,800 0.08 1,437,931,133 816,790 0.710 2013-02-28
316 2013-03-01 1,170,208 19,800 0.08 1,437,931,133 819,146 0.700 2013-02-27
317 2013-02-06 1,150,408 19,800 0.08 1,437,931,133 851,302 0.740 2013-02-04
318 2013-02-01 1,130,608 78,000 0.08 1,437,931,133 859,262 0.760 2013-01-30
319 2013-01-24 1,052,608 -19,800 0.07 1,437,931,133 826,297 0.785 2013-01-22
320 2013-01-22 1,072,408 -39,600 0.07 1,437,931,133 804,306 0.750 2013-01-18
321 2013-01-18 1,112,008 59,400 0.08 1,437,931,133 839,566 0.755 2013-01-16
322 2013-01-11 1,052,608 9,600 0.07 1,437,931,133 799,982 0.760 2013-01-09
323 2012-12-11 1,043,008 -19,800 0.07 1,437,931,133 677,955 0.650 2012-12-07
324 2012-12-10 1,062,808 19,800 0.07 1,437,931,133 690,825 0.650 2012-12-06
325 2012-11-22 1,043,008 60,000 0.07 1,437,931,133 604,945 0.580 2012-11-20
326 2012-11-14 983,008 -42,000 0.07 1,437,931,133 589,805 0.600 2012-11-12
327 2012-11-13 1,025,008 42,000 0.07 1,437,931,133 656,005 0.640 2012-11-09
328 2012-11-08 983,008 60,000 0.07 1,437,931,133 604,550 0.615 2012-11-06
329 2012-09-14 923,008 -10,800 0.06 1,437,931,133 410,739 0.445 2012-09-12
330 2012-09-12 933,808 -18,600 0.06 1,437,931,133 392,199 0.420 2012-09-10
331 2012-08-22 952,408 18,600 0.07 1,437,931,133 395,249 0.415 2012-08-20
332 2012-08-21 933,808 10,800 0.06 1,437,931,133 387,530 0.415 2012-08-17
333 2012-07-19 923,008 -15,600 0.06 1,437,931,133 350,743 0.380 2012-07-17
334 2012-07-18 938,608 15,600 0.07 1,437,931,133 356,671 0.380 2012-07-16
335 2012-07-10 923,008 -20,400 0.06 1,437,931,133 383,048 0.415 2012-07-06
336 2012-07-06 943,408 20,400 0.07 1,437,931,133 372,646 0.395 2012-07-04
337 2012-06-27 923,008 -60,000 0.06 1,437,931,133 378,433 0.410 2012-06-25
338 2012-06-22 983,008 24,000 0.07 1,437,931,133 417,778 0.425 2012-06-20
339 2012-06-20 959,008 36,000 0.07 1,437,931,133 412,373 0.430 2012-06-18
340 2012-04-20 923,008 -9,000 0.06 1,437,931,133 489,194 0.530 2012-04-18
341 2012-04-05 932,008 9,000 0.06 1,437,931,133 419,404 0.450 2012-04-02
342 2012-03-14 923,008 -10,200 0.06 1,437,931,133 539,960 0.585 2012-03-12
343 2012-03-13 933,208 -36,000 0.06 1,437,931,133 480,602 0.515 2012-03-09
344 2012-03-06 969,208 -10,200 0.07 1,437,931,133 402,221 0.415 2012-03-02
345 2012-02-29 979,408 -42,000 0.07 1,437,931,133 416,248 0.425 2012-02-27
346 2012-02-28 1,021,408 22,800 0.07 1,437,931,133 434,098 0.425 2012-02-24
347 2012-02-27 998,608 60,000 0.07 1,437,931,133 434,394 0.435 2012-02-23
348 2012-02-24 938,608 19,200 0.07 1,437,931,133 398,908 0.425 2012-02-22
349 2011-12-29 919,408 -60,000 0.06 1,437,931,133 344,778 0.375 2011-12-23
350 2011-12-28 979,408 -36,000 0.07 1,437,931,133 357,484 0.365 2011-12-22
351 2011-12-23 1,015,408 96,000 0.07 1,437,931,133 411,240 0.405 2011-12-21
352 2011-09-16 919,408 -19,800 0.06 1,437,931,133 418,331 0.455 2011-09-14
353 2011-08-08 939,208 19,800 0.07 1,437,931,133 530,653 0.565 2011-08-04
354 2011-08-03 919,408 60,000 0.06 1,437,931,133 510,271 0.555 2011-08-01
355 2011-06-17 859,408 -45,000 0.06 1,437,931,133 554,318 0.645 2011-06-15
356 2011-05-31 904,408 -64,200 0.06 1,437,931,133 556,211 0.615 2011-05-27
357 2011-05-24 968,608 -600 0.07 1,437,931,133 595,694 0.615 2011-05-20
358 2011-05-19 969,208 -36,000 0.07 1,437,931,133 620,293 0.640 2011-05-17
359 2011-04-21 1,005,208 -1,800 0.07 1,437,931,133 693,594 0.690 2011-04-19
360 2011-04-13 1,007,008 9,600 0.07 1,437,931,133 649,520 0.645 2011-04-11
361 2011-04-11 997,408 60,000 0.07 1,437,931,133 658,289 0.660 2011-04-07
362 2011-04-06 937,408 102,000 0.07 1,437,931,133 628,063 0.670 2011-04-01
363 2011-03-28 835,408 58,800 0.06 1,437,931,133 605,671 0.725 2011-03-24
364 2011-03-22 776,608 30,000 0.05 1,437,931,133 543,626 0.700 2011-03-18
365 2011-02-01 746,608 -102,000 0.05 1,437,931,133 634,617 0.850 2011-01-28
366 2011-01-24 848,608 -166,200 0.06 1,437,931,133 789,205 0.930 2011-01-20
367 2011-01-17 1,014,808 -36,000 0.07 1,437,931,133 893,031 0.880 2011-01-13
368 2011-01-06 1,050,808 -48,000 0.07 1,437,931,133 924,711 0.880 2011-01-04
369 2011-01-05 1,098,808 -24,000 0.08 1,437,931,133 977,939 0.890 2011-01-03
370 2011-01-04 1,122,808 78,000 0.08 1,437,931,133 1,021,755 0.910 2010-12-30
371 2011-01-03 1,044,808 60,000 0.07 1,437,931,133 961,223 0.920 2010-12-29
372 2010-12-30 984,808 -108,000 0.07 1,437,931,133 871,555 0.885 2010-12-28
373 2010-12-08 1,092,808 -48,000 0.08 1,437,931,133 917,959 0.840 2010-12-06
374 2010-12-02 1,140,808 -62,400 0.08 1,437,931,133 798,566 0.700 2010-11-30
375 2010-11-17 1,203,208 18,000 0.08 1,437,931,133 812,165 0.675 2010-11-15
376 2010-10-25 1,185,208 42,000 0.08 1,437,931,133 746,681 0.630 2010-10-21
377 2010-08-09 1,143,208 36,000 0.08 1,437,931,133 731,653 0.640 2010-08-05
378 2010-07-07 1,107,208 18,000 0.08 1,437,931,133 692,005 0.625 2010-07-05
379 2010-06-21 1,089,208 60,000 0.08 1,437,931,133 686,201 0.630 2010-06-17
380 2010-06-08 1,029,208 -36,000 0.07 1,437,931,133 679,277 0.660 2010-06-04
381 2010-05-24 1,065,208 18,000 0.07 1,437,931,133 703,037 0.660 2010-05-19
382 2010-05-19 1,047,208 60,000 0.07 1,437,931,133 706,865 0.675 2010-05-17
383 2010-05-12 987,208 120,000 0.07 1,437,931,133 715,726 0.725 2010-05-10
384 2010-05-10 867,208 102,000 0.06 1,437,931,133 615,718 0.710 2010-05-06
385 2010-05-03 765,208 12,000 0.05 1,437,931,133 593,036 0.775 2010-04-29
386 2010-04-22 753,208 96,000 0.05 1,437,931,133 628,929 0.835 2010-04-20
387 2010-04-16 657,208 120,000 0.05 1,437,931,133 561,913 0.855 2010-04-14
388 2010-04-14 537,208 -33,000 0.04 1,437,931,133 453,941 0.845 2010-04-12
389 2010-04-12 570,208 -36,000 0.04 1,437,931,133 516,038 0.905 2010-04-08
390 2010-04-08 606,208 90,000 0.04 1,437,931,133 548,618 0.905 2010-04-01
391 2010-03-31 516,208 51,000 0.04 1,437,931,133 449,101 0.870 2010-03-29
392 2010-03-29 465,208 6,000 0.03 1,437,931,133 407,057 0.875 2010-03-25
393 2010-03-23 459,208 -30,000 0.03 1,437,931,133 420,175 0.915 2010-03-19
394 2010-03-19 489,208 -12,000 0.03 1,437,931,133 459,856 0.940 2010-03-17
395 2010-03-18 501,208 54,000 0.03 1,437,931,133 451,087 0.900 2010-03-16
396 2010-03-02 447,208 -60,000 0.03 1,437,931,133 402,487 0.900 2010-02-26
397 2010-01-25 507,208 -152,100 0.04 1,437,931,133 484,384 0.955 2010-01-21
398 2010-01-22 659,308 -120,000 0.05 1,437,931,133 583,488 0.885 2010-01-20
399 2010-01-20 779,308 12,000 0.05 1,437,931,133 685,791 0.880 2010-01-18
400 2010-01-19 767,308 -12,000 0.05 1,437,931,133 648,375 0.845 2010-01-15
401 2010-01-18 779,308 132,000 0.05 1,437,931,133 658,515 0.845 2010-01-14
402 2010-01-15 647,308 -24,000 0.05 1,437,931,133 543,739 0.840 2010-01-13
403 2010-01-13 671,308 -36,000 0.05 1,437,931,133 486,698 0.725 2010-01-11
404 2009-12-22 707,308 36,000 0.05 1,437,931,133 456,214 0.645 2009-12-18
405 2009-12-21 671,308 -12,000 0.05 1,437,931,133 439,707 0.655 2009-12-17
406 2009-12-18 683,308 -60,000 0.05 1,437,931,133 471,483 0.690 2009-12-16
407 2009-12-17 743,308 60,000 0.05 1,437,931,133 550,048 0.740 2009-12-15
408 2009-12-16 683,308 12,000 0.05 1,437,931,133 522,731 0.765 2009-12-14
409 2009-12-14 671,308 -36,000 0.05 1,437,931,133 476,629 0.710 2009-12-10
410 2009-12-10 707,308 -19,800 0.05 1,437,931,133 526,944 0.745 2009-12-08
411 2009-12-07 727,108 -46,200 0.05 1,437,931,133 501,705 0.690 2009-12-03
412 2009-12-04 773,308 -42,000 0.05 1,437,931,133 529,716 0.685 2009-12-02
413 2009-12-01 815,308 -13,800 0.06 1,437,931,133 534,027 0.655 2009-11-27
414 2009-11-26 829,108 42,000 0.06 1,437,931,133 580,376 0.700 2009-11-24
415 2009-11-25 787,108 -47,130 0.05 1,437,931,133 574,589 0.730 2009-11-23
416 2009-11-23 834,238 42,000 0.06 1,437,931,133 529,741 0.635 2009-11-19
417 2009-11-18 792,238 10,200 0.06 1,437,931,133 534,761 0.675 2009-11-16
418 2009-11-16 782,038 40,200 0.05 1,437,931,133 527,876 0.675 2009-11-12
419 2009-11-13 741,838 -42,000 0.05 1,437,931,133 519,287 0.700 2009-11-11
420 2009-11-12 783,838 42,000 0.05 1,437,931,133 521,252 0.665 2009-11-10
421 2009-11-02 741,838 36,000 0.05 1,437,931,133 448,812 0.605 2009-10-29
422 2009-10-29 705,838 -102,000 0.05 1,437,931,133 444,678 0.630 2009-10-27
423 2009-10-27 807,838 42,000 0.06 1,437,931,133 541,251 0.670 2009-10-22
424 2009-10-22 765,838 -1,800 0.05 1,437,931,133 536,087 0.700 2009-10-20
425 2009-08-18 767,638 12,000 0.05 1,437,931,133 445,230 0.580 2009-08-14
426 2009-08-14 755,638 -29,299 0.05 1,437,931,133 445,826 0.590 2009-08-12
427 2009-08-13 784,937 24,200 0.05 1,437,931,133 494,510 0.630 2009-08-11
428 2009-08-11 760,737 218,762 0.05 1,437,931,133 513,497 0.675 2009-08-07
429 2009-07-23 541,975 -30,000 0.06 958,620,755 365,833 0.675 2009-07-21
430 2009-07-20 571,975 30,000 0.06 958,620,755 377,504 0.660 2009-07-16
431 2009-07-15 541,975 -2,400 0.06 958,620,755 336,025 0.620 2009-07-13
432 2009-07-14 544,375 44,400 0.06 958,620,755 359,288 0.660 2009-07-10
433 2009-07-13 499,975 48,000 0.05 958,620,755 337,483 0.675 2009-07-09
434 2009-07-10 451,975 -1,462 0.05 958,620,755 458,755 1.015 2009-07-08
435 2009-07-08 453,437 -5,200 0.05 958,620,755 489,712 1.080 2009-07-06
436 2009-07-06 458,637 18,000 0.05 958,620,755 412,773 0.900 2009-07-02
437 2009-07-03 440,637 -24,000 0.05 958,620,755 381,151 0.865 2009-06-30
438 2009-07-02 464,637 -79,800 0.05 958,620,755 434,436 0.935 2009-06-29
439 2009-06-30 544,437 30,000 0.06 958,620,755 416,494 0.765 2009-06-26
440 2009-06-26 514,437 24,000 0.05 958,620,755 393,544 0.765 2009-06-24
441 2009-06-25 490,437 -54,000 0.05 958,620,755 384,993 0.785 2009-06-23
442 2009-06-19 544,437 7,200 0.06 958,620,755 383,828 0.705 2009-06-17
443 2009-06-18 537,237 64,800 0.06 958,620,755 373,380 0.695 2009-06-16
444 2009-06-03 472,437 24,000 0.05 958,620,755 380,312 0.805 2009-06-01
445 2009-05-25 448,437 -84,000 0.05 958,620,755 365,476 0.815 2009-05-21
446 2009-05-21 532,437 133,800 0.06 958,620,755 412,639 0.775 2009-05-19
447 2009-05-15 398,637 -42,000 0.04 958,620,755 269,080 0.675 2009-05-13
448 2009-05-14 440,637 42,000 0.05 958,620,755 288,617 0.655 2009-05-12
449 2009-05-13 398,637 36,000 0.04 958,620,755 251,141 0.630 2009-05-11
450 2009-05-12 362,637 -102,000 0.04 958,620,755 232,088 0.640 2009-05-08
451 2009-05-08 464,637 -24,000 0.05 958,620,755 297,368 0.640 2009-05-06
452 2009-05-07 488,637 150,000 0.05 958,620,755 293,182 0.600 2009-05-05
453 2009-05-06 338,637 60,000 0.04 958,620,755 194,716 0.575 2009-05-04
454 2009-04-30 278,637 -120,000 0.03 958,620,755 146,284 0.525 2009-04-28
455 2009-04-28 398,637 120,000 0.04 958,620,755 239,182 0.600 2009-04-24
456 2009-04-27 278,637 -60,000 0.03 958,620,755 167,182 0.600 2009-04-23
457 2009-04-20 338,637 60,000 0.04 958,620,755 199,796 0.590 2009-04-16
458 2009-04-15 278,637 -276,000 0.03 958,620,755 163,003 0.585 2009-04-09
459 2009-04-09 554,637 102,000 0.06 958,620,755 374,380 0.675 2009-04-07
460 2009-04-08 452,637 -6,000 0.05 958,620,755 307,793 0.680 2009-04-06
461 2009-04-07 458,637 -168,000 0.05 958,620,755 298,114 0.650 2009-04-03
462 2009-04-06 626,637 -96,000 0.07 958,620,755 379,115 0.605 2009-04-02
463 2009-04-03 722,637 -300,000 0.08 958,620,755 422,743 0.585 2009-04-01
464 2009-03-31 1,022,637 -61,200 0.11 958,620,755 603,356 0.590 2009-03-27
465 2009-03-27 1,083,837 60,000 0.11 958,620,755 628,625 0.580 2009-03-25
466 2009-03-26 1,023,837 541,200 0.11 958,620,755 573,349 0.560 2009-03-24
467 2009-03-24 482,637 180,000 0.05 958,620,755 243,732 0.505 2009-03-20
468 2009-03-02 302,637 48,000 0.03 958,620,755 170,990 0.565 2009-02-26
469 2009-02-16 254,637 -120,000 0.03 958,620,755 145,143 0.570 2009-02-12
470 2009-02-13 374,637 60,000 0.04 958,620,755 222,909 0.595 2009-02-11
471 2009-02-12 314,637 60,000 0.03 958,620,755 182,489 0.580 2009-02-10
472 2009-02-06 254,637 -60,000 0.03 958,620,755 150,236 0.590 2009-02-04
473 2009-01-29 314,637 60,000 0.03 958,620,755 154,172 0.490 2009-01-22
474 2009-01-15 254,637 -12,000 0.03 958,620,755 161,694 0.635 2009-01-13
475 2009-01-12 266,637 -60,000 0.03 958,620,755 138,651 0.520 2009-01-08
476 2009-01-09 326,637 -162,000 0.03 958,620,755 173,118 0.530 2009-01-07
477 2009-01-08 488,637 42,000 0.05 958,620,755 276,080 0.565 2009-01-06
478 2009-01-07 446,637 180,000 0.05 958,620,755 245,650 0.550 2009-01-05
479 2009-01-06 266,637 -120,000 0.03 958,620,755 142,651 0.535 2009-01-02
480 2009-01-05 386,637 -54,000 0.04 958,620,755 173,987 0.450 2008-12-30
481 2008-12-23 440,637 24,000 0.05 958,620,755 222,522 0.505 2008-12-19
482 2008-12-19 416,637 60,000 0.04 958,620,755 197,903 0.475 2008-12-17
483 2008-12-16 356,637 -120,000 0.04 958,620,755 160,487 0.450 2008-12-12
484 2008-12-15 476,637 60,000 0.05 958,620,755 216,870 0.455 2008-12-11
485 2008-12-12 416,637 99,600 0.04 958,620,755 177,071 0.425 2008-12-10
486 2008-11-24 317,037 -90,000 0.03 958,620,755 160,104 0.505 2008-11-20
487 2008-10-22 407,037 60,000 0.04 958,620,755 238,117 0.585 2008-10-20
488 2008-09-22 347,037 30,000 0.04 958,620,755 286,306 0.825 2008-09-18
489 2008-09-03 317,037 -6,000 0.03 958,620,755 336,059 1.060 2008-09-01
490 2008-07-18 323,037 -9,600 0.03 958,620,755 344,034 1.065 2008-07-16
491 2008-05-09 332,637 18,000 0.03 958,620,755 490,640 1.475 2008-05-07
492 2008-04-29 314,637 -180,000 0.03 958,620,755 479,821 1.525 2008-04-25
493 2008-04-28 494,637 -180,000 0.05 958,620,755 754,321 1.525 2008-04-24
494 2008-04-23 674,637 120,000 0.07 958,620,755 1,062,553 1.575 2008-04-21
495 2008-04-22 554,637 120,000 0.06 958,620,755 887,419 1.600 2008-04-18
496 2008-04-21 434,637 120,000 0.05 958,620,755 728,017 1.675 2008-04-17
497 2008-03-06 314,637 -19,800 0.03 958,620,755 440,492 1.400 2008-03-04
498 2008-03-03 334,437 12,000 0.03 958,620,755 476,573 1.425 2008-02-28
499 2008-02-26 322,437 -18,000 0.03 958,620,755 435,290 1.350 2008-02-22
500 2008-02-25 340,437 -12,000 0.04 958,620,755 459,590 1.350 2008-02-21
501 2008-02-21 352,437 18,000 0.04 958,620,755 475,790 1.350 2008-02-19
502 2008-01-29 334,437 19,800 0.03 958,620,755 434,768 1.300 2008-01-25
503 2008-01-14 314,637 -198,000 0.03 958,620,755 582,078 1.850 2008-01-10
504 2008-01-10 512,637 210,000 0.05 958,620,755 935,563 1.825 2008-01-08
505 2008-01-02 302,637 -48,000 0.03 958,620,755 559,878 1.850 2007-12-27
506 2007-12-28 350,637 -21,100 0.04 958,620,755 631,147 1.800 2007-12-21
507 2007-12-21 371,737 -24,000 0.04 958,620,755 669,127 1.800 2007-12-19
508 2007-12-19 395,737 19,800 0.04 958,620,755 682,646 1.725 2007-12-17
509 2007-12-06 375,937 12,000 0.04 958,620,755 742,476 1.975 2007-12-04
510 2007-12-04 363,937 -2,600 0.04 958,620,755 700,579 1.925 2007-11-30
511 2007-12-03 366,537 50 0.04 958,620,755 641,440 1.750 2007-11-29
512 2007-11-20 366,487 -7,020 0.04 958,620,755 687,163 1.875 2007-11-16
513 2007-11-16 373,507 -18,625 0.04 958,620,755 719,001 1.925 2007-11-14
514 2007-11-14 392,132 100 0.04 958,620,755 862,690 2.200 2007-11-12
515 2007-11-13 392,032 57,232 0.04 958,620,755 823,267 2.100 2007-11-09
516 2007-11-05 334,800 -38,400 0.03 958,620,755 728,190 2.175 2007-11-01
517 2007-10-25 373,200 -204,000 0.04 958,620,755 811,710 2.175 2007-10-23
518 2007-10-24 577,200 8,400 0.06 958,620,755 1,255,410 2.175 2007-10-22
519 2007-10-23 568,800 -6,000 0.06 958,620,755 1,222,920 2.150 2007-10-18
520 2007-10-22 574,800 -27,000 0.06 958,620,755 1,250,190 2.175 2007-10-17
521 2007-10-18 601,800 78,000 0.06 958,620,755 1,354,050 2.250 2007-10-16
522 2007-10-17 523,800 102,000 0.05 958,620,755 1,230,930 2.350 2007-10-15
523 2007-10-16 421,800 -550 0.04 958,620,755 970,140 2.300 2007-10-12
524 2007-10-11 422,350 -24,000 0.04 958,620,755 1,003,081 2.375 2007-10-09
525 2007-10-10 446,350 11,400 0.05 958,620,755 1,060,081 2.375 2007-10-08
526 2007-10-08 434,950 -25,200 0.05 958,620,755 924,269 2.125 2007-10-04
527 2007-09-28 460,150 -6,000 0.05 958,620,755 1,023,834 2.225 2007-09-25
528 2007-09-27 466,150 10,200 0.05 958,620,755 1,060,491 2.275 2007-09-24
529 2007-09-20 455,950 -22,200 0.05 958,620,755 1,025,888 2.250 2007-09-18
530 2007-09-19 478,150 -42,000 0.05 958,620,755 1,075,838 2.250 2007-09-17
531 2007-09-18 520,150 6,000 0.05 958,620,755 1,131,326 2.175 2007-09-14
532 2007-09-17 514,150 -42,000 0.05 958,620,755 1,285,375 2.500 2007-09-13
533 2007-09-14 556,150 -19,800 0.06 958,620,755 1,418,183 2.550 2007-09-12
534 2007-09-13 575,950 12,000 0.06 958,620,755 1,468,673 2.550 2007-09-11
535 2007-09-10 563,950 11,400 0.06 958,620,755 1,466,270 2.600 2007-09-06
536 2007-09-07 552,550 -43,200 0.06 958,620,755 1,436,630 2.600 2007-09-05
537 2007-09-06 595,750 16,200 0.06 958,620,755 1,474,481 2.475 2007-09-04
538 2007-09-05 579,550 45,600 0.06 958,620,755 1,434,386 2.475 2007-09-03
539 2007-09-03 533,950 -18,000 0.06 958,620,755 1,308,178 2.450 2007-08-30
540 2007-08-30 551,950 -36,600 0.06 958,620,755 1,379,875 2.500 2007-08-28
541 2007-08-29 588,550 -1,200 0.06 958,620,755 1,471,375 2.500 2007-08-27
542 2007-08-28 589,750 10,200 0.06 958,620,755 1,430,144 2.425 2007-08-24
543 2007-08-23 579,550 12,000 0.06 958,620,755 1,303,988 2.250 2007-08-21
544 2007-08-14 567,550 8,400 0.06 958,620,755 1,362,120 2.400 2007-08-10
545 2007-08-09 559,150 12,000 0.06 958,620,755 1,369,918 2.450 2007-08-07
546 2007-08-08 547,150 28,200 0.06 958,620,755 1,367,875 2.500 2007-08-06
547 2007-08-07 518,950 10,200 0.05 958,620,755 1,375,218 2.650 2007-08-03
548 2007-08-03 508,750 -12,000 0.05 958,620,755 1,373,625 2.700 2007-08-01
549 2007-08-02 520,750 19,800 0.05 958,620,755 1,484,138 2.850 2007-07-31
550 2007-07-30 500,950 -6,000 0.05 958,354,088 1,427,708 2.850 2007-07-26
551 2007-07-26 506,950 39,600 0.05 958,354,088 1,495,503 2.950 2007-07-24
552 2007-07-23 467,350 49,800 0.05 958,354,088 1,331,948 2.850 2007-07-19
553 2007-07-19 417,550 24,000 0.04 958,354,088 1,190,018 2.850 2007-07-17
554 2007-07-17 393,550 6,000 0.04 958,354,088 1,160,973 2.950 2007-07-13
555 2007-07-13 387,550 -25,800 0.04 958,354,088 1,162,650 3.000 2007-07-11
556 2007-07-12 413,350 -42,000 0.04 958,354,088 1,260,718 3.050 2007-07-10
557 2007-07-11 455,350 -54,000 0.05 958,354,088 1,366,050 3.000 2007-07-09
558 2007-07-10 509,350 60,000 0.05 958,354,088 1,477,115 2.900 2007-07-06
559 2007-07-09 449,350 42,000 0.05 958,354,088 1,280,648 2.850 2007-07-05
560 2007-07-06 407,350 4,200 0.04 958,354,088 1,160,948 2.850 2007-07-04
561 2007-07-03 403,150 7,800 0.04 958,354,088 1,148,978 2.850 2007-06-28
562 2007-06-29 395,350 52,200 0.04 958,354,088 1,166,283 2.950 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top