Vincent Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.870 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.850 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.850 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 0 | -4,000 | 0.00 | 659,049,832 | 0 | 0.850 | 2025-11-04 |
| 5 | 2025-11-05 | 4,000 | 4,000 | 0.00 | 659,049,832 | 3,440 | 0.860 | 2025-11-03 |
| 6 | 2025-11-03 | 0 | -2,000 | 0.00 | 659,049,832 | 0 | 0.870 | 2025-10-30 |
| 7 | 2025-10-16 | 2,000 | 2,000 | 0.00 | 657,501,332 | 1,760 | 0.880 | 2025-10-14 |
| 8 | 2025-10-14 | 0 | -4,000 | 0.00 | 657,501,332 | 0 | 0.920 | 2025-10-10 |
| 9 | 2025-10-13 | 4,000 | 2,000 | 0.00 | 657,501,332 | 3,840 | 0.960 | 2025-10-09 |
| 10 | 2025-10-03 | 2,000 | 2,000 | 0.00 | 657,501,332 | 1,900 | 0.950 | 2025-09-30 |
| 11 | 2025-09-10 | 0 | -4,000 | 0.00 | 656,300,332 | 0 | 1.170 | 2025-09-08 |
| 12 | 2025-09-09 | 4,000 | 4,000 | 0.00 | 656,300,332 | 4,240 | 1.060 | 2025-09-05 |
| 13 | 2025-07-03 | 0 | -80,000 | 0.00 | 653,336,332 | 0 | 0.490 | 2025-06-30 |
| 14 | 2025-06-30 | 80,000 | 80,000 | 0.01 | 653,336,332 | 38,400 | 0.480 | 2025-06-26 |
| 15 | 2023-12-15 | 0 | -60,000 | 0.00 | 653,336,332 | 0 | 0.345 | 2023-12-13 |
| 16 | 2023-12-11 | 60,000 | -60,000 | 0.01 | 653,336,332 | 21,000 | 0.350 | 2023-12-07 |
| 17 | 2023-12-04 | 120,000 | 120,000 | 0.02 | 653,336,332 | 44,400 | 0.370 | 2023-11-30 |
| 18 | 2021-10-18 | 0 | -80,000 | 0.00 | 656,410,332 | 0 | 0.970 | 2021-10-12 |
| 19 | 2021-10-15 | 80,000 | 80,000 | 0.01 | 656,410,332 | 78,400 | 0.980 | 2021-10-11 |
| 20 | 2021-07-28 | 0 | -56,000 | 0.00 | 655,725,332 | 0 | 1.360 | 2021-07-26 |
| 21 | 2021-07-15 | 56,000 | 22,000 | 0.01 | 655,725,332 | 99,680 | 1.780 | 2021-07-13 |
| 22 | 2021-07-14 | 34,000 | 34,000 | 0.01 | 655,725,332 | 59,500 | 1.750 | 2021-07-12 |
| 23 | 2021-06-03 | 0 | -106,000 | 0.00 | 655,633,332 | 0 | 2.140 | 2021-06-01 |
| 24 | 2021-06-02 | 106,000 | 106,000 | 0.02 | 655,633,332 | 237,440 | 2.240 | 2021-05-31 |
| 25 | 2021-05-25 | 0 | -68,000 | 0.00 | 652,374,332 | 0 | 2.250 | 2021-05-21 |
| 26 | 2021-05-24 | 68,000 | 68,000 | 0.01 | 652,374,332 | 157,760 | 2.320 | 2021-05-20 |
| 27 | 2021-05-18 | 0 | -126,000 | 0.00 | 652,374,332 | 0 | 2.300 | 2021-05-14 |
| 28 | 2021-05-17 | 126,000 | 126,000 | 0.02 | 652,374,332 | 272,160 | 2.160 | 2021-05-13 |
| 29 | 2021-05-06 | 0 | -240,000 | 0.00 | 652,374,332 | 0 | 2.390 | 2021-05-04 |
| 30 | 2021-05-05 | 240,000 | 240,000 | 0.04 | 652,374,332 | 619,200 | 2.580 | 2021-05-03 |
| 31 | 2021-05-04 | 0 | -372,000 | 0.00 | 652,374,332 | 0 | 2.040 | 2021-04-30 |
| 32 | 2021-05-03 | 372,000 | 210,000 | 0.06 | 652,374,332 | 729,120 | 1.960 | 2021-04-29 |
| 33 | 2021-04-30 | 162,000 | 162,000 | 0.02 | 652,374,332 | 312,660 | 1.930 | 2021-04-28 |
| 34 | 2021-04-28 | 0 | -416,000 | 0.00 | 652,124,332 | 0 | 2.030 | 2021-04-26 |
| 35 | 2021-04-27 | 416,000 | 156,000 | 0.06 | 652,124,332 | 811,200 | 1.950 | 2021-04-23 |
| 36 | 2021-04-26 | 260,000 | 260,000 | 0.04 | 652,124,332 | 499,200 | 1.920 | 2021-04-22 |
| 37 | 2021-03-18 | 0 | -290,000 | 0.00 | 650,598,000 | 0 | 1.740 | 2021-03-16 |
| 38 | 2021-03-17 | 290,000 | 4,000 | 0.04 | 650,598,000 | 458,200 | 1.580 | 2021-03-15 |
| 39 | 2021-03-16 | 286,000 | 4,000 | 0.04 | 650,598,000 | 449,020 | 1.570 | 2021-03-12 |
| 40 | 2021-03-15 | 282,000 | 34,000 | 0.04 | 650,598,000 | 448,380 | 1.590 | 2021-03-11 |
| 41 | 2021-03-12 | 248,000 | 72,000 | 0.04 | 650,598,000 | 386,880 | 1.560 | 2021-03-10 |
| 42 | 2021-03-11 | 176,000 | 38,000 | 0.03 | 650,598,000 | 269,280 | 1.530 | 2021-03-09 |
| 43 | 2021-03-10 | 138,000 | 42,000 | 0.02 | 650,598,000 | 213,900 | 1.550 | 2021-03-08 |
| 44 | 2021-03-09 | 96,000 | -60,000 | 0.01 | 650,598,000 | 153,600 | 1.600 | 2021-03-05 |
| 45 | 2021-03-08 | 156,000 | -168,000 | 0.02 | 650,598,000 | 255,840 | 1.640 | 2021-03-04 |
| 46 | 2021-03-04 | 324,000 | 50,000 | 0.05 | 650,598,000 | 554,040 | 1.710 | 2021-03-02 |
| 47 | 2021-03-03 | 274,000 | 2,000 | 0.04 | 650,598,000 | 482,240 | 1.760 | 2021-03-01 |
| 48 | 2021-03-02 | 272,000 | 22,000 | 0.04 | 650,598,000 | 473,280 | 1.740 | 2021-02-26 |
| 49 | 2021-03-01 | 250,000 | 26,000 | 0.04 | 650,598,000 | 425,000 | 1.700 | 2021-02-25 |
| 50 | 2021-02-25 | 224,000 | 26,000 | 0.03 | 650,598,000 | 392,000 | 1.750 | 2021-02-23 |
| 51 | 2021-02-24 | 198,000 | 198,000 | 0.03 | 650,598,000 | 354,420 | 1.790 | 2021-02-22 |
| 52 | 2021-02-23 | 0 | -396,000 | 0.00 | 650,598,000 | 0 | 1.870 | 2021-02-19 |
| 53 | 2021-02-22 | 396,000 | 396,000 | 0.06 | 650,598,000 | 693,000 | 1.750 | 2021-02-18 |
| 54 | 2021-02-19 | 0 | -204,000 | 0.00 | 650,598,000 | 0 | 1.860 | 2021-02-17 |
| 55 | 2021-02-18 | 204,000 | 204,000 | 0.03 | 650,598,000 | 391,680 | 1.920 | 2021-02-16 |
| 56 | 2021-02-17 | 0 | -424,000 | 0.00 | 650,598,000 | 0 | 1.950 | 2021-02-10 |
| 57 | 2021-02-16 | 424,000 | 230,000 | 0.07 | 650,598,000 | 818,320 | 1.930 | 2021-02-09 |
| 58 | 2021-02-10 | 194,000 | 194,000 | 0.03 | 650,598,000 | 374,420 | 1.930 | 2021-02-08 |
| 59 | 2021-02-08 | 0 | -482,000 | 0.00 | 650,598,000 | 0 | 2.070 | 2021-02-04 |
| 60 | 2021-02-05 | 482,000 | 322,000 | 0.07 | 650,598,000 | 1,012,200 | 2.100 | 2021-02-03 |
| 61 | 2021-02-04 | 160,000 | 142,000 | 0.02 | 650,598,000 | 321,600 | 2.010 | 2021-02-02 |
| 62 | 2021-02-03 | 18,000 | 10,000 | 0.00 | 650,598,000 | 35,640 | 1.980 | 2021-02-01 |
| 63 | 2021-02-02 | 8,000 | 8,000 | 0.00 | 650,598,000 | 15,760 | 1.970 | 2021-01-29 |
| 64 | 2021-02-01 | 0 | -728,000 | 0.00 | 650,598,000 | 0 | 1.980 | 2021-01-28 |
| 65 | 2021-01-29 | 728,000 | 310,000 | 0.11 | 650,598,000 | 1,506,960 | 2.070 | 2021-01-27 |
| 66 | 2021-01-28 | 418,000 | 390,000 | 0.06 | 650,598,000 | 915,420 | 2.190 | 2021-01-26 |
| 67 | 2021-01-27 | 28,000 | 28,000 | 0.00 | 650,598,000 | 62,160 | 2.220 | 2021-01-25 |
| 68 | 2021-01-26 | 0 | -224,000 | 0.00 | 650,598,000 | 0 | 2.320 | 2021-01-22 |
| 69 | 2021-01-25 | 224,000 | 28,000 | 0.03 | 650,598,000 | 456,960 | 2.040 | 2021-01-21 |
| 70 | 2021-01-22 | 196,000 | 76,000 | 0.03 | 650,598,000 | 382,200 | 1.950 | 2021-01-20 |
| 71 | 2021-01-21 | 120,000 | 38,000 | 0.02 | 650,598,000 | 240,000 | 2.000 | 2021-01-19 |
| 72 | 2021-01-20 | 82,000 | 44,000 | 0.01 | 650,598,000 | 171,380 | 2.090 | 2021-01-18 |
| 73 | 2021-01-19 | 38,000 | 38,000 | 0.01 | 650,598,000 | 80,940 | 2.130 | 2021-01-15 |
| 74 | 2021-01-07 | 0 | -142,000 | 0.00 | 650,598,000 | 0 | 2.220 | 2021-01-05 |
| 75 | 2021-01-05 | 142,000 | 142,000 | 0.02 | 650,598,000 | 259,860 | 1.830 | 2020-12-30 |
| 76 | 2020-12-28 | 0 | -28,000 | 0.00 | 649,185,000 | 0 | 1.840 | 2020-12-22 |
| 77 | 2020-12-17 | 28,000 | -4,000 | 0.00 | 649,185,000 | 42,560 | 1.520 | 2020-12-15 |
| 78 | 2020-12-16 | 32,000 | -6,000 | 0.00 | 649,185,000 | 48,960 | 1.530 | 2020-12-14 |
| 79 | 2020-12-09 | 38,000 | 14,000 | 0.01 | 649,185,000 | 60,040 | 1.580 | 2020-12-07 |
| 80 | 2020-12-07 | 24,000 | 18,000 | 0.00 | 649,185,000 | 39,600 | 1.650 | 2020-12-03 |
| 81 | 2020-12-02 | 6,000 | 6,000 | 0.00 | 649,185,000 | 9,120 | 1.520 | 2020-11-30 |
| 82 | 2020-10-15 | 0 | -76,000 | 0.00 | 648,475,000 | 0 | 1.490 | 2020-10-12 |
| 83 | 2020-10-14 | 76,000 | 76,000 | 0.01 | 648,475,000 | 108,680 | 1.430 | 2020-10-09 |
| 84 | 2020-10-09 | 0 | -32,000 | 0.00 | 648,475,000 | 0 | 1.410 | 2020-10-07 |
| 85 | 2020-10-08 | 32,000 | -60,000 | 0.00 | 641,036,000 | 47,040 | 1.470 | 2020-10-06 |
| 86 | 2020-10-06 | 92,000 | -66,000 | 0.01 | 641,036,000 | 117,760 | 1.280 | 2020-09-30 |
| 87 | 2020-10-05 | 158,000 | -48,000 | 0.02 | 641,036,000 | 206,980 | 1.310 | 2020-09-29 |
| 88 | 2020-09-30 | 206,000 | -36,000 | 0.03 | 641,036,000 | 267,800 | 1.300 | 2020-09-28 |
| 89 | 2020-09-22 | 242,000 | -2,000 | 0.04 | 640,829,000 | 346,060 | 1.430 | 2020-09-18 |
| 90 | 2020-09-21 | 244,000 | -2,000 | 0.04 | 640,829,000 | 334,280 | 1.370 | 2020-09-17 |
| 91 | 2020-09-17 | 246,000 | -2,000 | 0.04 | 640,829,000 | 351,780 | 1.430 | 2020-09-15 |
| 92 | 2020-09-16 | 248,000 | -2,000 | 0.04 | 640,829,000 | 362,080 | 1.460 | 2020-09-14 |
| 93 | 2020-09-15 | 250,000 | -12,000 | 0.04 | 640,829,000 | 360,000 | 1.440 | 2020-09-11 |
| 94 | 2020-09-14 | 262,000 | -330,000 | 0.04 | 640,829,000 | 369,420 | 1.410 | 2020-09-10 |
| 95 | 2020-09-11 | 592,000 | 42,000 | 0.09 | 640,829,000 | 769,600 | 1.300 | 2020-09-09 |
| 96 | 2020-09-10 | 550,000 | -2,000 | 0.09 | 640,829,000 | 748,000 | 1.360 | 2020-09-08 |
| 97 | 2020-09-09 | 552,000 | 268,000 | 0.09 | 640,829,000 | 828,000 | 1.500 | 2020-09-07 |
| 98 | 2020-09-07 | 284,000 | 46,000 | 0.04 | 640,829,000 | 485,640 | 1.710 | 2020-09-03 |
| 99 | 2020-09-04 | 238,000 | 38,000 | 0.04 | 640,829,000 | 411,740 | 1.730 | 2020-09-02 |
| 100 | 2020-09-02 | 200,000 | 130,000 | 0.03 | 640,829,000 | 352,000 | 1.760 | 2020-08-31 |
| 101 | 2020-09-01 | 70,000 | -182,000 | 0.01 | 640,829,000 | 120,400 | 1.720 | 2020-08-28 |
| 102 | 2020-08-31 | 252,000 | 22,000 | 0.04 | 640,829,000 | 448,560 | 1.780 | 2020-08-27 |
| 103 | 2020-08-26 | 230,000 | -36,000 | 0.04 | 640,681,000 | 478,400 | 2.080 | 2020-08-24 |
| 104 | 2020-08-25 | 266,000 | -26,000 | 0.04 | 640,681,000 | 452,200 | 1.700 | 2020-08-21 |
| 105 | 2020-08-24 | 292,000 | 14,000 | 0.05 | 640,681,000 | 502,240 | 1.720 | 2020-08-20 |
| 106 | 2020-08-21 | 278,000 | 14,000 | 0.04 | 640,681,000 | 469,820 | 1.690 | 2020-08-19 |
| 107 | 2020-08-20 | 264,000 | 52,000 | 0.04 | 640,681,000 | 462,000 | 1.750 | 2020-08-18 |
| 108 | 2020-08-19 | 212,000 | 12,000 | 0.03 | 640,681,000 | 368,880 | 1.740 | 2020-08-17 |
| 109 | 2020-08-18 | 200,000 | -652,000 | 0.03 | 640,681,000 | 344,000 | 1.720 | 2020-08-14 |
| 110 | 2020-08-17 | 852,000 | 116,000 | 0.13 | 640,681,000 | 1,431,360 | 1.680 | 2020-08-13 |
| 111 | 2020-08-14 | 736,000 | 100,000 | 0.11 | 640,681,000 | 1,324,800 | 1.800 | 2020-08-12 |
| 112 | 2020-08-13 | 636,000 | 4,000 | 0.10 | 640,681,000 | 1,335,600 | 2.100 | 2020-08-11 |
| 113 | 2020-08-12 | 632,000 | 66,000 | 0.10 | 640,681,000 | 1,384,080 | 2.190 | 2020-08-10 |
| 114 | 2020-08-11 | 566,000 | 64,000 | 0.09 | 640,681,000 | 1,318,780 | 2.330 | 2020-08-07 |
| 115 | 2020-08-10 | 502,000 | 22,000 | 0.08 | 640,681,000 | 1,204,800 | 2.400 | 2020-08-06 |
| 116 | 2020-08-07 | 480,000 | 86,000 | 0.07 | 640,681,000 | 1,166,400 | 2.430 | 2020-08-05 |
| 117 | 2020-07-31 | 394,000 | 18,000 | 0.06 | 640,681,000 | 839,220 | 2.130 | 2020-07-29 |
| 118 | 2020-07-30 | 376,000 | 26,000 | 0.06 | 637,650,000 | 838,480 | 2.230 | 2020-07-28 |
| 119 | 2020-07-28 | 350,000 | 46,000 | 0.05 | 637,650,000 | 801,500 | 2.290 | 2020-07-24 |
| 120 | 2020-07-27 | 304,000 | 20,000 | 0.05 | 637,650,000 | 781,280 | 2.570 | 2020-07-23 |
| 121 | 2020-07-24 | 284,000 | 44,000 | 0.04 | 637,650,000 | 712,840 | 2.510 | 2020-07-22 |
| 122 | 2020-07-23 | 240,000 | 16,000 | 0.04 | 637,650,000 | 631,200 | 2.630 | 2020-07-21 |
| 123 | 2020-07-21 | 224,000 | 24,000 | 0.04 | 637,650,000 | 598,080 | 2.670 | 2020-07-17 |
| 124 | 2020-07-16 | 200,000 | 200,000 | 0.03 | 637,650,000 | 714,000 | 3.570 | 2020-07-14 |
| 125 | 2020-07-14 | 0 | -126,000 | 0.00 | 637,650,000 | 0 | 3.160 | 2020-07-10 |
| 126 | 2020-07-13 | 126,000 | -166,000 | 0.02 | 637,650,000 | 409,500 | 3.250 | 2020-07-09 |
| 127 | 2020-07-10 | 292,000 | 292,000 | 0.05 | 637,650,000 | 750,440 | 2.570 | 2020-07-08 |
| 128 | 2020-07-06 | 0 | -622,000 | 0.00 | 637,650,000 | 0 | 1.330 | 2020-07-02 |
| 129 | 2020-07-03 | 622,000 | 100,000 | 0.10 | 637,650,000 | 671,760 | 1.080 | 2020-06-30 |
| 130 | 2020-07-02 | 522,000 | 74,000 | 0.08 | 637,650,000 | 605,520 | 1.160 | 2020-06-29 |
| 131 | 2020-06-30 | 448,000 | 102,000 | 0.07 | 637,650,000 | 501,760 | 1.120 | 2020-06-26 |
| 132 | 2020-06-29 | 346,000 | 258,000 | 0.05 | 637,650,000 | 352,920 | 1.020 | 2020-06-24 |
| 133 | 2020-06-26 | 88,000 | 12,000 | 0.01 | 637,650,000 | 79,200 | 0.900 | 2020-06-23 |
| 134 | 2020-06-24 | 76,000 | 76,000 | 0.01 | 637,650,000 | 66,120 | 0.870 | 2020-06-22 |
| 135 | 2020-06-16 | 0 | -40,000 | 0.00 | 637,650,000 | 0 | 0.660 | 2020-06-12 |
| 136 | 2020-06-15 | 40,000 | 40,000 | 0.01 | 637,650,000 | 26,400 | 0.660 | 2020-06-11 |
| 137 | 2020-06-11 | 0 | -26,000 | 0.00 | 637,650,000 | 0 | 0.690 | 2020-06-09 |
| 138 | 2020-06-10 | 26,000 | 4,000 | 0.00 | 637,650,000 | 18,200 | 0.700 | 2020-06-08 |
| 139 | 2020-06-04 | 22,000 | 14,000 | 0.00 | 637,650,000 | 16,060 | 0.730 | 2020-06-02 |
| 140 | 2020-06-03 | 8,000 | 8,000 | 0.00 | 637,650,000 | 5,840 | 0.730 | 2020-06-01 |
| 141 | 2020-05-19 | 0 | -4,000 | 0.00 | 637,650,000 | 0 | 0.720 | 2020-05-15 |
| 142 | 2020-05-15 | 4,000 | 4,000 | 0.00 | 637,650,000 | 3,040 | 0.760 | 2020-05-13 |
| 143 | 2019-01-25 | 0 | -70,000 | 0.00 | 637,650,000 | 0 | 0.600 | 2019-01-23 |
| 144 | 2017-06-08 | 70,000 | -8,000 | 0.01 | 638,000,000 | 63,700 | 0.910 | 2017-06-06 |
| 145 | 2017-06-02 | 78,000 | 8,000 | 0.01 | 638,000,000 | 70,980 | 0.910 | 2017-05-31 |
| 146 | 2017-05-31 | 70,000 | 70,000 | 0.01 | 638,000,000 | 63,700 | 0.910 | 2017-05-26 |
| 147 | 2017-05-11 | 0 | -184,000 | 0.00 | 638,000,000 | 0 | 0.930 | 2017-05-09 |
| 148 | 2017-04-26 | 184,000 | -6,000 | 0.03 | 638,000,000 | 167,440 | 0.910 | 2017-04-24 |
| 149 | 2017-04-07 | 190,000 | 4,000 | 0.03 | 638,000,000 | 182,400 | 0.960 | 2017-04-05 |
| 150 | 2017-04-03 | 186,000 | -10,000 | 0.03 | 638,000,000 | 182,280 | 0.980 | 2017-03-30 |
| 151 | 2017-03-23 | 196,000 | 6,000 | 0.03 | 638,000,000 | 184,240 | 0.940 | 2017-03-21 |
| 152 | 2017-03-01 | 190,000 | 6,000 | 0.03 | 638,000,000 | 188,100 | 0.990 | 2017-02-27 |
| 153 | 2017-02-24 | 184,000 | 4,000 | 0.03 | 638,000,000 | 184,000 | 1.000 | 2017-02-22 |
| 154 | 2017-02-17 | 180,000 | 14,000 | 0.03 | 638,000,000 | 189,000 | 1.050 | 2017-02-15 |
| 155 | 2017-02-16 | 166,000 | -14,000 | 0.03 | 638,000,000 | 172,640 | 1.040 | 2017-02-14 |
| 156 | 2017-02-06 | 180,000 | 4,000 | 0.03 | 638,000,000 | 190,800 | 1.060 | 2017-02-02 |
| 157 | 2017-01-18 | 176,000 | 4,000 | 0.03 | 638,000,000 | 193,600 | 1.100 | 2017-01-16 |
| 158 | 2017-01-11 | 172,000 | 12,000 | 0.03 | 638,000,000 | 194,360 | 1.130 | 2017-01-09 |
| 159 | 2017-01-06 | 160,000 | -16,000 | 0.03 | 638,000,000 | 172,800 | 1.080 | 2017-01-04 |
| 160 | 2016-12-23 | 176,000 | 40,000 | 0.03 | 638,000,000 | 190,080 | 1.080 | 2016-12-21 |
| 161 | 2016-12-20 | 136,000 | 8,000 | 0.02 | 638,000,000 | 150,960 | 1.110 | 2016-12-16 |
| 162 | 2016-12-19 | 128,000 | 6,000 | 0.02 | 638,000,000 | 142,080 | 1.110 | 2016-12-15 |
| 163 | 2016-12-14 | 122,000 | 4,000 | 0.02 | 638,000,000 | 132,980 | 1.090 | 2016-12-12 |
| 164 | 2016-12-13 | 118,000 | 6,000 | 0.02 | 638,000,000 | 129,800 | 1.100 | 2016-12-09 |
| 165 | 2016-12-12 | 112,000 | -10,000 | 0.02 | 638,000,000 | 125,440 | 1.120 | 2016-12-08 |
| 166 | 2016-12-09 | 122,000 | 28,000 | 0.02 | 638,000,000 | 134,200 | 1.100 | 2016-12-07 |
| 167 | 2016-12-07 | 94,000 | -32,000 | 0.01 | 638,000,000 | 103,400 | 1.100 | 2016-12-05 |
| 168 | 2016-12-06 | 126,000 | -44,000 | 0.02 | 638,000,000 | 146,160 | 1.160 | 2016-12-02 |
| 169 | 2016-12-01 | 170,000 | 10,000 | 0.03 | 638,000,000 | 187,000 | 1.100 | 2016-11-29 |
| 170 | 2016-11-30 | 160,000 | -6,000 | 0.03 | 638,000,000 | 184,000 | 1.150 | 2016-11-28 |
| 171 | 2016-11-29 | 166,000 | -4,000 | 0.03 | 638,000,000 | 194,220 | 1.170 | 2016-11-25 |
| 172 | 2016-11-23 | 170,000 | 36,000 | 0.03 | 638,000,000 | 204,000 | 1.200 | 2016-11-21 |
| 173 | 2016-11-22 | 134,000 | -46,000 | 0.02 | 638,000,000 | 160,800 | 1.200 | 2016-11-18 |
| 174 | 2016-11-18 | 180,000 | -6,000 | 0.03 | 638,000,000 | 210,600 | 1.170 | 2016-11-16 |
| 175 | 2016-11-17 | 186,000 | 60,000 | 0.03 | 638,000,000 | 215,760 | 1.160 | 2016-11-15 |
| 176 | 2016-11-16 | 126,000 | -50,000 | 0.02 | 638,000,000 | 149,940 | 1.190 | 2016-11-14 |
| 177 | 2016-11-15 | 176,000 | 70,000 | 0.03 | 638,000,000 | 218,240 | 1.240 | 2016-11-11 |
| 178 | 2016-11-09 | 106,000 | 2,000 | 0.02 | 638,000,000 | 113,420 | 1.070 | 2016-11-07 |
| 179 | 2016-11-07 | 104,000 | 12,000 | 0.02 | 638,000,000 | 104,000 | 1.000 | 2016-11-03 |
| 180 | 2016-11-02 | 92,000 | 12,000 | 0.01 | 638,000,000 | 92,920 | 1.010 | 2016-10-31 |
| 181 | 2016-11-01 | 80,000 | 68,000 | 0.01 | 638,000,000 | 80,000 | 1.000 | 2016-10-28 |
| 182 | 2016-10-26 | 12,000 | -44,000 | 0.00 | 638,000,000 | 12,720 | 1.060 | 2016-10-24 |
| 183 | 2016-10-25 | 56,000 | 2,000 | 0.01 | 638,000,000 | 56,560 | 1.010 | 2016-10-20 |
| 184 | 2016-10-19 | 54,000 | 28,000 | 0.01 | 638,000,000 | 54,000 | 1.000 | 2016-10-17 |
| 185 | 2016-10-17 | 26,000 | 14,000 | 0.00 | 638,000,000 | 26,260 | 1.010 | 2016-10-13 |
| 186 | 2016-10-14 | 12,000 | 12,000 | 0.00 | 638,000,000 | 12,360 | 1.030 | 2016-10-12 |
| 187 | 2016-10-11 | 0 | -80,000 | 0.00 | 638,000,000 | 0 | 1.090 | 2016-10-06 |
| 188 | 2016-10-07 | 80,000 | -14,000 | 0.01 | 638,000,000 | 80,800 | 1.010 | 2016-10-05 |
| 189 | 2016-10-06 | 94,000 | 46,000 | 0.01 | 638,000,000 | 90,240 | 0.960 | 2016-10-04 |
| 190 | 2016-10-05 | 48,000 | -90,000 | 0.01 | 638,000,000 | 48,480 | 1.010 | 2016-10-03 |
| 191 | 2016-10-04 | 138,000 | 2,000 | 0.02 | 638,000,000 | 126,960 | 0.920 | 2016-09-30 |
| 192 | 2016-10-03 | 136,000 | -2,000 | 0.02 | 638,000,000 | 122,400 | 0.900 | 2016-09-29 |
| 193 | 2016-09-30 | 138,000 | -2,000 | 0.02 | 638,000,000 | 122,820 | 0.890 | 2016-09-28 |
| 194 | 2016-09-27 | 140,000 | 4,000 | 0.02 | 638,000,000 | 120,400 | 0.860 | 2016-09-23 |
| 195 | 2016-09-22 | 136,000 | -4,000 | 0.02 | 638,000,000 | 118,320 | 0.870 | 2016-09-20 |
| 196 | 2016-09-08 | 140,000 | 12,000 | 0.02 | 638,000,000 | 119,000 | 0.850 | 2016-09-06 |
| 197 | 2016-09-06 | 128,000 | 38,000 | 0.02 | 638,000,000 | 110,080 | 0.860 | 2016-09-02 |
| 198 | 2016-08-31 | 90,000 | -12,000 | 0.01 | 638,000,000 | 77,400 | 0.860 | 2016-08-29 |
| 199 | 2016-08-30 | 102,000 | 76,000 | 0.02 | 638,000,000 | 90,780 | 0.890 | 2016-08-26 |
| 200 | 2016-08-29 | 26,000 | 24,000 | 0.00 | 638,000,000 | 23,660 | 0.910 | 2016-08-25 |
| 201 | 2016-08-26 | 2,000 | -56,000 | 0.00 | 638,000,000 | 1,860 | 0.930 | 2016-08-24 |
| 202 | 2016-08-23 | 58,000 | 58,000 | 0.01 | 638,000,000 | 48,140 | 0.830 | 2016-08-19 |
Copyright & disclaimer, Privacy policy