Basic House New Life Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 0.245 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 0.245 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 0.285 | 2025-11-12 | |||||
| 4 | 2025-11-11 | 198,000 | 102,000 | 0.05 | 360,274,000 | 47,520 | 0.240 | 2025-11-07 |
| 5 | 2025-10-31 | 96,000 | -12,000 | 0.03 | 360,274,000 | 26,880 | 0.280 | 2025-10-28 |
| 6 | 2025-10-28 | 108,000 | -12,000 | 0.03 | 360,274,000 | 30,240 | 0.280 | 2025-10-24 |
| 7 | 2025-10-23 | 120,000 | -30,000 | 0.03 | 360,274,000 | 35,400 | 0.295 | 2025-10-21 |
| 8 | 2025-10-22 | 150,000 | -6,000 | 0.04 | 360,274,000 | 45,750 | 0.305 | 2025-10-20 |
| 9 | 2025-10-21 | 156,000 | -24,000 | 0.04 | 360,274,000 | 45,240 | 0.290 | 2025-10-17 |
| 10 | 2025-10-15 | 180,000 | 174,000 | 0.05 | 360,274,000 | 55,800 | 0.310 | 2025-10-13 |
| 11 | 2025-10-14 | 6,000 | -90,000 | 0.00 | 360,274,000 | 2,070 | 0.345 | 2025-10-10 |
| 12 | 2025-10-13 | 96,000 | -6,000 | 0.03 | 360,274,000 | 35,040 | 0.365 | 2025-10-09 |
| 13 | 2025-10-02 | 102,000 | -12,000 | 0.03 | 360,274,000 | 37,230 | 0.365 | 2025-09-29 |
| 14 | 2025-09-29 | 114,000 | 96,000 | 0.03 | 360,274,000 | 39,900 | 0.350 | 2025-09-25 |
| 15 | 2025-09-25 | 18,000 | -12,000 | 0.00 | 360,274,000 | 6,750 | 0.375 | 2025-09-23 |
| 16 | 2025-09-19 | 30,000 | -6,000 | 0.01 | 360,274,000 | 11,700 | 0.390 | 2025-09-17 |
| 17 | 2025-09-16 | 36,000 | 30,000 | 0.01 | 360,274,000 | 13,680 | 0.380 | 2025-09-12 |
| 18 | 2025-09-02 | 6,000 | -60,000 | 0.00 | 360,274,000 | 2,400 | 0.400 | 2025-08-29 |
| 19 | 2025-09-01 | 66,000 | 24,000 | 0.02 | 360,274,000 | 27,060 | 0.410 | 2025-08-28 |
| 20 | 2025-08-29 | 42,000 | 36,000 | 0.01 | 360,274,000 | 15,960 | 0.380 | 2025-08-27 |
| 21 | 2025-07-15 | 6,000 | -60,000 | 0.00 | 360,274,000 | 2,460 | 0.410 | 2025-07-11 |
| 22 | 2025-07-14 | 66,000 | -24,000 | 0.02 | 360,274,000 | 27,390 | 0.415 | 2025-07-10 |
| 23 | 2025-07-11 | 90,000 | -24,000 | 0.02 | 360,274,000 | 37,350 | 0.415 | 2025-07-09 |
| 24 | 2025-07-10 | 114,000 | -60,000 | 0.03 | 360,274,000 | 49,590 | 0.435 | 2025-07-08 |
| 25 | 2025-07-08 | 174,000 | -6,000 | 0.05 | 360,274,000 | 76,560 | 0.440 | 2025-07-04 |
| 26 | 2025-07-07 | 180,000 | 174,000 | 0.05 | 360,274,000 | 85,500 | 0.475 | 2025-07-03 |
| 27 | 2025-06-27 | 6,000 | -186,000 | 0.00 | 360,274,000 | 2,910 | 0.485 | 2025-06-25 |
| 28 | 2025-06-26 | 192,000 | 186,000 | 0.05 | 360,274,000 | 82,560 | 0.430 | 2025-06-24 |
| 29 | 2025-06-24 | 6,000 | -30,000 | 0.00 | 360,274,000 | 2,550 | 0.425 | 2025-06-20 |
| 30 | 2025-06-23 | 36,000 | -6,000 | 0.01 | 360,274,000 | 17,280 | 0.480 | 2025-06-19 |
| 31 | 2025-06-18 | 42,000 | 12,000 | 0.01 | 360,274,000 | 17,220 | 0.410 | 2025-06-16 |
| 32 | 2025-06-17 | 30,000 | -6,000 | 0.01 | 360,274,000 | 12,900 | 0.430 | 2025-06-13 |
| 33 | 2025-06-13 | 36,000 | -6,000 | 0.01 | 360,274,000 | 16,380 | 0.455 | 2025-06-11 |
| 34 | 2025-06-12 | 42,000 | 36,000 | 0.01 | 360,274,000 | 18,900 | 0.450 | 2025-06-10 |
| 35 | 2025-06-05 | 6,000 | -6,000 | 0.00 | 360,274,000 | 2,880 | 0.480 | 2025-06-03 |
| 36 | 2025-06-04 | 12,000 | -18,000 | 0.00 | 360,274,000 | 5,760 | 0.480 | 2025-06-02 |
| 37 | 2025-05-28 | 30,000 | 12,000 | 0.01 | 360,274,000 | 14,700 | 0.490 | 2025-05-26 |
| 38 | 2025-05-14 | 18,000 | -12,000 | 0.00 | 360,274,000 | 8,820 | 0.490 | 2025-05-12 |
| 39 | 2025-05-12 | 30,000 | 18,000 | 0.01 | 360,274,000 | 14,850 | 0.495 | 2025-05-08 |
| 40 | 2025-04-11 | 12,000 | 6,000 | 0.00 | 360,274,000 | 6,480 | 0.540 | 2025-04-09 |
| 41 | 2025-04-09 | 6,000 | -108,000 | 0.00 | 360,274,000 | 2,940 | 0.490 | 2025-04-07 |
| 42 | 2025-04-03 | 114,000 | 90,000 | 0.03 | 360,274,000 | 64,980 | 0.570 | 2025-04-01 |
| 43 | 2025-03-31 | 24,000 | -6,000 | 0.01 | 360,274,000 | 12,720 | 0.530 | 2025-03-27 |
| 44 | 2025-03-25 | 30,000 | -24,000 | 0.01 | 360,274,000 | 15,600 | 0.520 | 2025-03-21 |
| 45 | 2025-03-24 | 54,000 | -18,000 | 0.01 | 360,274,000 | 27,540 | 0.510 | 2025-03-20 |
| 46 | 2025-03-18 | 72,000 | -24,000 | 0.02 | 360,274,000 | 38,160 | 0.530 | 2025-03-14 |
| 47 | 2025-03-14 | 96,000 | -18,000 | 0.03 | 360,274,000 | 50,880 | 0.530 | 2025-03-12 |
| 48 | 2025-03-13 | 114,000 | 6,000 | 0.03 | 360,274,000 | 58,140 | 0.510 | 2025-03-11 |
| 49 | 2025-03-07 | 108,000 | 48,000 | 0.03 | 360,274,000 | 58,320 | 0.540 | 2025-03-05 |
| 50 | 2025-03-05 | 60,000 | 54,000 | 0.02 | 360,274,000 | 31,800 | 0.530 | 2025-03-03 |
| 51 | 2025-02-07 | 6,000 | -6,000 | 0.00 | 360,274,000 | 3,300 | 0.550 | 2025-02-05 |
| 52 | 2025-02-03 | 12,000 | 6,000 | 0.00 | 360,274,000 | 6,720 | 0.560 | 2025-01-24 |
| 53 | 2025-01-20 | 6,000 | -6,000 | 0.00 | 360,274,000 | 3,300 | 0.550 | 2025-01-16 |
| 54 | 2025-01-17 | 12,000 | 6,000 | 0.00 | 360,274,000 | 6,120 | 0.510 | 2025-01-15 |
| 55 | 2024-10-29 | 6,000 | -90,000 | 0.00 | 360,274,000 | 4,440 | 0.740 | 2024-10-25 |
| 56 | 2024-10-28 | 96,000 | -30,000 | 0.03 | 360,274,000 | 69,120 | 0.720 | 2024-10-24 |
| 57 | 2024-10-25 | 126,000 | 120,000 | 0.03 | 360,274,000 | 90,720 | 0.720 | 2024-10-23 |
| 58 | 2024-10-24 | 6,000 | -12,000 | 0.00 | 360,274,000 | 3,360 | 0.560 | 2024-10-22 |
| 59 | 2024-10-22 | 18,000 | 12,000 | 0.00 | 360,274,000 | 10,260 | 0.570 | 2024-10-18 |
| 60 | 2024-09-25 | 6,000 | -6,000 | 0.00 | 360,274,000 | 3,840 | 0.640 | 2024-09-23 |
| 61 | 2024-09-23 | 12,000 | -12,000 | 0.00 | 360,274,000 | 8,160 | 0.680 | 2024-09-19 |
| 62 | 2024-09-17 | 24,000 | -18,000 | 0.01 | 360,274,000 | 15,120 | 0.630 | 2024-09-13 |
| 63 | 2024-09-13 | 42,000 | -30,000 | 0.01 | 360,274,000 | 26,880 | 0.640 | 2024-09-11 |
| 64 | 2024-09-12 | 72,000 | -42,000 | 0.02 | 360,274,000 | 45,360 | 0.630 | 2024-09-10 |
| 65 | 2024-09-10 | 114,000 | 108,000 | 0.03 | 360,274,000 | 67,260 | 0.590 | 2024-09-05 |
| 66 | 2024-09-09 | 6,000 | -30,000 | 0.00 | 360,274,000 | 3,780 | 0.630 | 2024-09-04 |
| 67 | 2024-09-05 | 36,000 | -12,000 | 0.01 | 360,274,000 | 23,400 | 0.650 | 2024-09-03 |
| 68 | 2024-09-03 | 48,000 | -66,000 | 0.01 | 360,274,000 | 31,680 | 0.660 | 2024-08-30 |
| 69 | 2024-09-02 | 114,000 | 108,000 | 0.03 | 360,274,000 | 82,080 | 0.720 | 2024-08-29 |
| 70 | 2024-08-16 | 6,000 | -18,000 | 0.00 | 360,274,000 | 4,380 | 0.730 | 2024-08-14 |
| 71 | 2024-08-15 | 24,000 | 18,000 | 0.01 | 360,274,000 | 16,080 | 0.670 | 2024-08-13 |
| 72 | 2024-07-17 | 6,000 | -30,000 | 0.00 | 360,274,000 | 4,920 | 0.820 | 2024-07-15 |
| 73 | 2024-07-16 | 36,000 | -12,000 | 0.01 | 360,274,000 | 29,880 | 0.830 | 2024-07-12 |
| 74 | 2024-07-15 | 48,000 | -84,000 | 0.01 | 360,274,000 | 37,440 | 0.780 | 2024-07-11 |
| 75 | 2024-07-11 | 132,000 | 48,000 | 0.04 | 360,274,000 | 100,320 | 0.760 | 2024-07-09 |
| 76 | 2024-07-10 | 84,000 | -30,000 | 0.02 | 360,274,000 | 61,320 | 0.730 | 2024-07-08 |
| 77 | 2024-07-08 | 114,000 | -6,000 | 0.03 | 360,274,000 | 87,780 | 0.770 | 2024-07-04 |
| 78 | 2024-06-28 | 120,000 | 6,000 | 0.03 | 360,274,000 | 90,000 | 0.750 | 2024-06-26 |
| 79 | 2024-06-27 | 114,000 | -6,000 | 0.03 | 360,274,000 | 86,640 | 0.760 | 2024-06-25 |
| 80 | 2024-06-20 | 120,000 | 114,000 | 0.03 | 360,274,000 | 86,400 | 0.720 | 2024-06-18 |
| 81 | 2024-06-13 | 6,000 | -24,000 | 0.00 | 360,274,000 | 4,800 | 0.800 | 2024-06-11 |
| 82 | 2024-06-12 | 30,000 | -12,000 | 0.01 | 360,274,000 | 24,300 | 0.810 | 2024-06-07 |
| 83 | 2024-06-07 | 42,000 | 12,000 | 0.01 | 360,274,000 | 35,280 | 0.840 | 2024-06-05 |
| 84 | 2024-05-31 | 30,000 | -6,000 | 0.01 | 360,274,000 | 26,400 | 0.880 | 2024-05-29 |
| 85 | 2024-05-29 | 36,000 | 30,000 | 0.01 | 360,274,000 | 32,400 | 0.900 | 2024-05-27 |
| 86 | 2024-05-28 | 6,000 | -6,000 | 0.00 | 360,274,000 | 5,340 | 0.890 | 2024-05-24 |
| 87 | 2024-05-24 | 12,000 | 6,000 | 0.00 | 360,274,000 | 10,800 | 0.900 | 2024-05-22 |
| 88 | 2024-05-21 | 6,000 | -54,000 | 0.00 | 360,274,000 | 5,160 | 0.860 | 2024-05-17 |
| 89 | 2024-05-20 | 60,000 | -12,000 | 0.02 | 360,274,000 | 45,000 | 0.750 | 2024-05-16 |
| 90 | 2024-05-14 | 72,000 | 12,000 | 0.02 | 360,274,000 | 54,000 | 0.750 | 2024-05-10 |
| 91 | 2024-05-13 | 60,000 | 12,000 | 0.02 | 360,274,000 | 45,600 | 0.760 | 2024-05-09 |
| 92 | 2024-05-10 | 48,000 | -6,000 | 0.01 | 360,274,000 | 36,480 | 0.760 | 2024-05-08 |
| 93 | 2024-05-09 | 54,000 | -6,000 | 0.01 | 360,274,000 | 38,880 | 0.720 | 2024-05-07 |
| 94 | 2024-05-07 | 60,000 | -6,000 | 0.02 | 360,274,000 | 40,800 | 0.680 | 2024-05-03 |
| 95 | 2024-05-03 | 66,000 | -54,000 | 0.02 | 360,274,000 | 44,880 | 0.680 | 2024-04-30 |
| 96 | 2024-04-26 | 120,000 | 108,000 | 0.03 | 360,274,000 | 81,600 | 0.680 | 2024-04-24 |
| 97 | 2024-04-22 | 12,000 | -6,000 | 0.00 | 360,274,000 | 9,120 | 0.760 | 2024-04-18 |
| 98 | 2024-04-19 | 18,000 | -6,000 | 0.00 | 360,274,000 | 11,880 | 0.660 | 2024-04-17 |
| 99 | 2024-04-18 | 24,000 | -36,000 | 0.01 | 360,274,000 | 16,080 | 0.670 | 2024-04-16 |
| 100 | 2024-04-16 | 60,000 | -6,000 | 0.02 | 360,274,000 | 36,600 | 0.610 | 2024-04-12 |
| 101 | 2024-04-15 | 66,000 | 30,000 | 0.02 | 360,274,000 | 42,900 | 0.650 | 2024-04-11 |
| 102 | 2024-04-11 | 36,000 | -6,000 | 0.01 | 360,274,000 | 21,960 | 0.610 | 2024-04-09 |
| 103 | 2024-04-10 | 42,000 | -6,000 | 0.01 | 360,274,000 | 25,200 | 0.600 | 2024-04-08 |
| 104 | 2024-04-09 | 48,000 | -18,000 | 0.01 | 360,274,000 | 28,800 | 0.600 | 2024-04-05 |
| 105 | 2024-04-03 | 66,000 | -12,000 | 0.02 | 360,274,000 | 41,580 | 0.630 | 2024-03-28 |
| 106 | 2024-03-26 | 78,000 | -42,000 | 0.02 | 360,274,000 | 52,260 | 0.670 | 2024-03-22 |
| 107 | 2024-03-25 | 120,000 | -24,000 | 0.03 | 360,274,000 | 80,400 | 0.670 | 2024-03-21 |
| 108 | 2024-03-22 | 144,000 | -12,000 | 0.04 | 360,274,000 | 96,480 | 0.670 | 2024-03-20 |
| 109 | 2024-03-21 | 156,000 | 144,000 | 0.04 | 360,274,000 | 106,080 | 0.680 | 2024-03-19 |
| 110 | 2024-01-22 | 12,000 | -12,000 | 0.00 | 360,274,000 | 6,120 | 0.510 | 2024-01-18 |
| 111 | 2024-01-19 | 24,000 | -36,000 | 0.01 | 360,274,000 | 12,000 | 0.500 | 2024-01-17 |
| 112 | 2024-01-18 | 60,000 | -24,000 | 0.02 | 360,274,000 | 33,600 | 0.560 | 2024-01-16 |
| 113 | 2024-01-16 | 84,000 | -12,000 | 0.02 | 360,274,000 | 51,240 | 0.610 | 2024-01-12 |
| 114 | 2024-01-15 | 96,000 | -102,000 | 0.03 | 360,274,000 | 63,360 | 0.660 | 2024-01-11 |
| 115 | 2024-01-11 | 198,000 | 186,000 | 0.05 | 360,274,000 | 140,580 | 0.710 | 2024-01-09 |
| 116 | 2023-12-18 | 12,000 | -18,000 | 0.00 | 360,274,000 | 11,520 | 0.960 | 2023-12-14 |
| 117 | 2023-12-15 | 30,000 | 18,000 | 0.01 | 360,274,000 | 27,900 | 0.930 | 2023-12-13 |
| 118 | 2023-12-14 | 12,000 | -6,000 | 0.00 | 360,274,000 | 11,160 | 0.930 | 2023-12-12 |
| 119 | 2023-12-12 | 18,000 | 6,000 | 0.00 | 360,274,000 | 17,100 | 0.950 | 2023-12-08 |
| 120 | 2023-11-29 | 12,000 | -24,000 | 0.00 | 360,274,000 | 12,000 | 1.000 | 2023-11-27 |
| 121 | 2023-11-28 | 36,000 | 24,000 | 0.01 | 360,274,000 | 37,080 | 1.030 | 2023-11-24 |
| 122 | 2023-11-06 | 12,000 | -6,000 | 0.00 | 360,274,000 | 14,280 | 1.190 | 2023-11-02 |
| 123 | 2023-11-03 | 18,000 | 6,000 | 0.00 | 360,274,000 | 21,780 | 1.210 | 2023-11-01 |
| 124 | 2023-11-01 | 12,000 | -12,000 | 0.00 | 360,274,000 | 14,520 | 1.210 | 2023-10-30 |
| 125 | 2023-10-31 | 24,000 | 12,000 | 0.01 | 360,274,000 | 29,280 | 1.220 | 2023-10-27 |
| 126 | 2023-10-30 | 12,000 | -18,000 | 0.00 | 360,274,000 | 14,760 | 1.230 | 2023-10-26 |
| 127 | 2023-10-27 | 30,000 | 18,000 | 0.01 | 360,274,000 | 38,100 | 1.270 | 2023-10-25 |
| 128 | 2023-09-13 | 12,000 | -6,000 | 0.00 | 360,274,000 | 18,600 | 1.550 | 2023-09-11 |
| 129 | 2023-09-12 | 18,000 | -36,000 | 0.00 | 360,274,000 | 27,360 | 1.520 | 2023-09-07 |
| 130 | 2023-09-11 | 54,000 | -6,000 | 0.01 | 360,274,000 | 82,620 | 1.530 | 2023-09-06 |
| 131 | 2023-09-07 | 60,000 | -18,000 | 0.02 | 360,274,000 | 93,600 | 1.560 | 2023-09-05 |
| 132 | 2023-09-05 | 78,000 | -24,000 | 0.02 | 360,274,000 | 120,900 | 1.550 | 2023-08-31 |
| 133 | 2023-09-04 | 102,000 | 18,000 | 0.03 | 360,274,000 | 163,200 | 1.600 | 2023-08-30 |
| 134 | 2023-08-29 | 84,000 | -30,000 | 0.02 | 360,274,000 | 134,400 | 1.600 | 2023-08-25 |
| 135 | 2023-08-28 | 114,000 | 30,000 | 0.03 | 360,274,000 | 182,400 | 1.600 | 2023-08-24 |
| 136 | 2023-08-21 | 84,000 | -6,000 | 0.02 | 360,274,000 | 138,600 | 1.650 | 2023-08-17 |
| 137 | 2023-08-15 | 90,000 | -6,000 | 0.02 | 360,274,000 | 154,800 | 1.720 | 2023-08-11 |
| 138 | 2023-08-08 | 96,000 | -24,000 | 0.03 | 360,274,000 | 166,080 | 1.730 | 2023-08-04 |
| 139 | 2023-08-07 | 120,000 | -12,000 | 0.03 | 360,274,000 | 211,200 | 1.760 | 2023-08-03 |
| 140 | 2023-08-03 | 132,000 | 30,000 | 0.04 | 360,274,000 | 215,160 | 1.630 | 2023-08-01 |
| 141 | 2023-08-02 | 102,000 | 6,000 | 0.03 | 360,274,000 | 167,280 | 1.640 | 2023-07-31 |
| 142 | 2023-07-27 | 96,000 | -6,000 | 0.03 | 360,274,000 | 158,400 | 1.650 | 2023-07-25 |
| 143 | 2023-07-26 | 102,000 | -24,000 | 0.03 | 360,274,000 | 168,300 | 1.650 | 2023-07-24 |
| 144 | 2023-07-25 | 126,000 | -12,000 | 0.03 | 360,274,000 | 214,200 | 1.700 | 2023-07-21 |
| 145 | 2023-07-10 | 138,000 | -6,000 | 0.04 | 360,274,000 | 230,460 | 1.670 | 2023-07-06 |
| 146 | 2023-06-23 | 144,000 | -6,000 | 0.04 | 360,274,000 | 270,720 | 1.880 | 2023-06-20 |
| 147 | 2023-06-19 | 150,000 | -6,000 | 0.04 | 360,274,000 | 309,000 | 2.060 | 2023-06-15 |
| 148 | 2023-06-16 | 156,000 | 6,000 | 0.04 | 360,274,000 | 321,360 | 2.060 | 2023-06-14 |
| 149 | 2023-06-12 | 150,000 | -12,000 | 0.04 | 360,274,000 | 310,500 | 2.070 | 2023-06-08 |
| 150 | 2023-06-09 | 162,000 | 12,000 | 0.04 | 360,274,000 | 343,440 | 2.120 | 2023-06-07 |
| 151 | 2023-06-06 | 150,000 | 42,000 | 0.04 | 360,274,000 | 301,500 | 2.010 | 2023-06-02 |
| 152 | 2023-06-05 | 108,000 | -12,000 | 0.03 | 360,274,000 | 222,480 | 2.060 | 2023-06-01 |
| 153 | 2023-06-02 | 120,000 | 18,000 | 0.03 | 360,274,000 | 247,200 | 2.060 | 2023-05-31 |
| 154 | 2023-05-31 | 102,000 | 12,000 | 0.03 | 360,274,000 | 200,940 | 1.970 | 2023-05-29 |
| 155 | 2023-05-30 | 90,000 | -6,000 | 0.02 | 360,274,000 | 187,200 | 2.080 | 2023-05-25 |
| 156 | 2023-05-29 | 96,000 | -66,000 | 0.03 | 360,274,000 | 210,240 | 2.190 | 2023-05-24 |
| 157 | 2023-05-25 | 162,000 | 66,000 | 0.04 | 360,274,000 | 354,780 | 2.190 | 2023-05-23 |
| 158 | 2023-05-24 | 96,000 | -66,000 | 0.03 | 360,274,000 | 197,760 | 2.060 | 2023-05-22 |
| 159 | 2023-05-23 | 162,000 | -24,000 | 0.04 | 360,274,000 | 330,480 | 2.040 | 2023-05-19 |
| 160 | 2023-05-22 | 186,000 | -66,000 | 0.05 | 360,274,000 | 383,160 | 2.060 | 2023-05-18 |
| 161 | 2023-05-19 | 252,000 | 66,000 | 0.07 | 360,274,000 | 511,560 | 2.030 | 2023-05-17 |
| 162 | 2023-05-18 | 186,000 | 72,000 | 0.05 | 360,274,000 | 388,740 | 2.090 | 2023-05-16 |
| 163 | 2023-05-17 | 114,000 | 24,000 | 0.03 | 360,274,000 | 200,640 | 1.760 | 2023-05-15 |
| 164 | 2023-05-16 | 90,000 | 6,000 | 0.02 | 360,274,000 | 162,000 | 1.800 | 2023-05-12 |
| 165 | 2023-05-12 | 84,000 | -6,000 | 0.02 | 360,274,000 | 151,200 | 1.800 | 2023-05-10 |
| 166 | 2023-04-24 | 90,000 | 6,000 | 0.02 | 360,274,000 | 171,900 | 1.910 | 2023-04-20 |
| 167 | 2023-04-19 | 84,000 | -12,000 | 0.02 | 360,274,000 | 141,960 | 1.690 | 2023-04-17 |
| 168 | 2023-04-17 | 96,000 | -18,000 | 0.03 | 360,274,000 | 172,800 | 1.800 | 2023-04-13 |
| 169 | 2023-04-14 | 114,000 | 84,000 | 0.03 | 360,274,000 | 208,620 | 1.830 | 2023-04-12 |
| 170 | 2023-04-13 | 30,000 | 30,000 | 0.01 | 360,274,000 | 54,300 | 1.810 | 2023-04-11 |
| 171 | 2023-04-12 | 0 | -6,000 | 0.00 | 360,274,000 | 0 | 1.700 | 2023-04-06 |
| 172 | 2023-04-11 | 6,000 | 6,000 | 0.00 | 360,274,000 | 10,260 | 1.710 | 2023-04-04 |
| 173 | 2022-11-17 | 0 | -60,000 | 0.00 | 355,360,000 | 0 | 0.870 | 2022-11-15 |
| 174 | 2022-11-14 | 60,000 | -6,000 | 0.02 | 355,360,000 | 57,600 | 0.960 | 2022-11-10 |
| 175 | 2022-11-08 | 66,000 | 66,000 | 0.02 | 355,360,000 | 64,680 | 0.980 | 2022-11-04 |
| 176 | 2022-08-15 | 0 | -6,000 | 0.00 | 355,360,000 | 0 | 1.070 | 2022-08-11 |
| 177 | 2022-08-11 | 6,000 | 6,000 | 0.00 | 355,360,000 | 5,940 | 0.990 | 2022-08-09 |
| 178 | 2022-08-09 | 0 | -12,000 | 0.00 | 355,360,000 | 0 | 0.910 | 2022-08-05 |
| 179 | 2022-08-05 | 12,000 | -6,000 | 0.00 | 355,360,000 | 10,680 | 0.890 | 2022-08-03 |
| 180 | 2022-08-04 | 18,000 | 12,000 | 0.01 | 355,360,000 | 16,740 | 0.930 | 2022-08-02 |
| 181 | 2022-07-29 | 6,000 | -12,000 | 0.00 | 355,360,000 | 5,220 | 0.870 | 2022-07-27 |
| 182 | 2022-07-28 | 18,000 | -6,000 | 0.01 | 355,360,000 | 15,660 | 0.870 | 2022-07-26 |
| 183 | 2022-07-27 | 24,000 | -6,000 | 0.01 | 355,360,000 | 20,640 | 0.860 | 2022-07-25 |
| 184 | 2022-07-18 | 30,000 | -6,000 | 0.01 | 355,360,000 | 25,800 | 0.860 | 2022-07-14 |
| 185 | 2022-06-20 | 36,000 | -60,000 | 0.01 | 355,360,000 | 24,120 | 0.670 | 2022-06-16 |
| 186 | 2022-06-07 | 96,000 | -6,000 | 0.03 | 355,360,000 | 55,680 | 0.580 | 2022-06-02 |
| 187 | 2022-06-06 | 102,000 | -42,000 | 0.03 | 355,360,000 | 59,160 | 0.580 | 2022-06-01 |
| 188 | 2022-06-02 | 144,000 | -6,000 | 0.04 | 355,360,000 | 86,400 | 0.600 | 2022-05-31 |
| 189 | 2022-05-12 | 150,000 | 30,000 | 0.04 | 355,360,000 | 76,500 | 0.510 | 2022-05-10 |
| 190 | 2022-05-05 | 120,000 | 24,000 | 0.03 | 355,360,000 | 51,000 | 0.425 | 2022-05-03 |
| 191 | 2022-04-27 | 96,000 | -12,000 | 0.03 | 355,360,000 | 40,800 | 0.425 | 2022-04-25 |
| 192 | 2022-04-25 | 108,000 | 24,000 | 0.03 | 355,360,000 | 43,200 | 0.400 | 2022-04-21 |
| 193 | 2022-04-22 | 84,000 | 24,000 | 0.02 | 355,360,000 | 31,080 | 0.370 | 2022-04-20 |
| 194 | 2022-03-25 | 60,000 | 60,000 | 0.02 | 355,360,000 | 23,700 | 0.395 | 2022-03-23 |
| 195 | 2022-03-21 | 0 | -6,000 | 0.00 | 355,360,000 | 0 | 0.350 | 2022-03-17 |
| 196 | 2022-03-17 | 6,000 | 6,000 | 0.00 | 355,360,000 | 1,890 | 0.315 | 2022-03-15 |
| 197 | 2022-02-09 | 0 | -18,000 | 0.00 | 355,360,000 | 0 | 0.400 | 2022-02-07 |
| 198 | 2022-02-07 | 18,000 | 6,000 | 0.01 | 355,360,000 | 7,830 | 0.435 | 2022-01-28 |
| 199 | 2022-01-24 | 12,000 | 6,000 | 0.00 | 355,360,000 | 5,400 | 0.450 | 2022-01-20 |
| 200 | 2022-01-18 | 6,000 | -12,000 | 0.00 | 355,360,000 | 2,610 | 0.435 | 2022-01-14 |
| 201 | 2022-01-11 | 18,000 | -24,000 | 0.01 | 355,360,000 | 7,830 | 0.435 | 2022-01-07 |
| 202 | 2022-01-06 | 42,000 | -36,000 | 0.01 | 355,360,000 | 19,740 | 0.470 | 2022-01-04 |
| 203 | 2022-01-04 | 78,000 | 78,000 | 0.02 | 355,360,000 | 36,660 | 0.470 | 2021-12-30 |
| 204 | 2021-12-17 | 0 | -72,000 | 0.00 | 355,360,000 | 0 | 0.500 | 2021-12-15 |
| 205 | 2021-12-16 | 72,000 | 72,000 | 0.02 | 355,360,000 | 36,720 | 0.510 | 2021-12-14 |
| 206 | 2021-12-13 | 0 | -6,000 | 0.00 | 355,360,000 | 0 | 0.520 | 2021-12-09 |
| 207 | 2021-12-10 | 6,000 | 6,000 | 0.00 | 355,360,000 | 3,240 | 0.540 | 2021-12-08 |
| 208 | 2021-12-02 | 0 | -24,000 | 0.00 | 355,360,000 | 0 | 0.550 | 2021-11-30 |
| 209 | 2021-12-01 | 24,000 | -54,000 | 0.01 | 355,360,000 | 12,720 | 0.530 | 2021-11-29 |
| 210 | 2021-11-30 | 78,000 | 18,000 | 0.02 | 355,360,000 | 45,240 | 0.580 | 2021-11-26 |
| 211 | 2021-11-26 | 60,000 | -156,000 | 0.02 | 355,360,000 | 39,000 | 0.650 | 2021-11-24 |
| 212 | 2021-11-25 | 216,000 | 114,000 | 0.06 | 355,360,000 | 133,920 | 0.620 | 2021-11-23 |
| 213 | 2021-11-24 | 102,000 | 6,000 | 0.03 | 355,360,000 | 55,080 | 0.540 | 2021-11-22 |
| 214 | 2021-11-23 | 96,000 | 6,000 | 0.03 | 355,360,000 | 51,840 | 0.540 | 2021-11-19 |
| 215 | 2021-11-22 | 90,000 | -24,000 | 0.03 | 355,360,000 | 48,600 | 0.540 | 2021-11-18 |
| 216 | 2021-11-19 | 114,000 | 60,000 | 0.03 | 355,360,000 | 64,980 | 0.570 | 2021-11-17 |
| 217 | 2021-11-18 | 54,000 | -132,000 | 0.02 | 355,360,000 | 25,650 | 0.475 | 2021-11-16 |
| 218 | 2021-11-16 | 186,000 | -24,000 | 0.05 | 355,360,000 | 79,050 | 0.425 | 2021-11-12 |
| 219 | 2021-11-15 | 210,000 | 96,000 | 0.06 | 355,360,000 | 93,450 | 0.445 | 2021-11-11 |
| 220 | 2021-11-10 | 114,000 | 12,000 | 0.03 | 355,360,000 | 51,870 | 0.455 | 2021-11-08 |
| 221 | 2021-11-05 | 102,000 | -60,000 | 0.03 | 355,360,000 | 49,470 | 0.485 | 2021-11-03 |
| 222 | 2021-10-29 | 162,000 | 66,000 | 0.05 | 355,360,000 | 71,280 | 0.440 | 2021-10-27 |
| 223 | 2021-10-28 | 96,000 | 12,000 | 0.03 | 355,360,000 | 46,560 | 0.485 | 2021-10-26 |
| 224 | 2021-10-27 | 84,000 | -78,000 | 0.02 | 355,360,000 | 42,000 | 0.500 | 2021-10-25 |
| 225 | 2021-10-26 | 162,000 | -6,000 | 0.05 | 355,360,000 | 82,620 | 0.510 | 2021-10-22 |
| 226 | 2021-10-25 | 168,000 | 102,000 | 0.05 | 355,360,000 | 97,440 | 0.580 | 2021-10-21 |
| 227 | 2021-10-22 | 66,000 | -60,000 | 0.02 | 355,360,000 | 24,750 | 0.375 | 2021-10-20 |
| 228 | 2021-10-21 | 126,000 | -6,000 | 0.04 | 355,360,000 | 47,880 | 0.380 | 2021-10-19 |
| 229 | 2021-10-20 | 132,000 | 36,000 | 0.04 | 355,360,000 | 51,480 | 0.390 | 2021-10-18 |
| 230 | 2021-10-19 | 96,000 | 30,000 | 0.03 | 355,360,000 | 38,400 | 0.400 | 2021-10-15 |
| 231 | 2021-10-18 | 66,000 | 12,000 | 0.02 | 355,360,000 | 27,060 | 0.410 | 2021-10-12 |
| 232 | 2021-10-15 | 54,000 | -36,000 | 0.02 | 355,360,000 | 21,600 | 0.400 | 2021-10-11 |
| 233 | 2021-10-12 | 90,000 | -12,000 | 0.03 | 355,360,000 | 39,600 | 0.440 | 2021-10-08 |
| 234 | 2021-10-11 | 102,000 | 12,000 | 0.03 | 355,360,000 | 45,900 | 0.450 | 2021-10-07 |
| 235 | 2021-10-08 | 90,000 | 90,000 | 0.03 | 355,360,000 | 42,300 | 0.470 | 2021-10-06 |
Copyright & disclaimer, Privacy policy