Orient Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.260 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.280 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.430 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 332,500 | 15,200 | 0.03 | 1,027,162,428 | 2,387,350 | 7.180 | 2025-11-07 |
| 5 | 2025-11-10 | 317,300 | 26,800 | 0.03 | 1,027,162,428 | 2,338,501 | 7.370 | 2025-11-06 |
| 6 | 2025-11-07 | 290,500 | 400 | 0.03 | 1,027,162,428 | 2,068,360 | 7.120 | 2025-11-05 |
| 7 | 2025-11-06 | 290,100 | 18,400 | 0.03 | 1,027,162,428 | 2,071,314 | 7.140 | 2025-11-04 |
| 8 | 2025-11-05 | 271,700 | -800 | 0.03 | 1,027,162,428 | 1,967,108 | 7.240 | 2025-11-03 |
| 9 | 2025-11-04 | 272,500 | 2,400 | 0.03 | 1,027,162,428 | 1,978,350 | 7.260 | 2025-10-31 |
| 10 | 2025-11-03 | 270,100 | -951,200 | 0.03 | 1,027,162,428 | 2,082,471 | 7.710 | 2025-10-30 |
| 11 | 2025-10-31 | 1,221,300 | -208,400 | 0.12 | 1,027,162,428 | 9,465,075 | 7.750 | 2025-10-28 |
| 12 | 2025-10-30 | 1,429,700 | -36,400 | 0.14 | 1,027,162,428 | 11,280,333 | 7.890 | 2025-10-27 |
| 13 | 2025-10-28 | 1,466,100 | 4,400 | 0.14 | 1,027,162,428 | 11,347,614 | 7.740 | 2025-10-24 |
| 14 | 2025-10-27 | 1,461,700 | 5,200 | 0.14 | 1,027,162,428 | 10,860,431 | 7.430 | 2025-10-23 |
| 15 | 2025-10-24 | 1,456,500 | 250,000 | 0.14 | 1,027,162,428 | 10,661,580 | 7.320 | 2025-10-22 |
| 16 | 2025-10-23 | 1,206,500 | -3,200 | 0.12 | 1,027,162,428 | 8,964,295 | 7.430 | 2025-10-21 |
| 17 | 2025-10-22 | 1,209,700 | 150,400 | 0.12 | 1,027,162,428 | 8,903,392 | 7.360 | 2025-10-20 |
| 18 | 2025-10-21 | 1,059,300 | -5,200 | 0.10 | 1,027,162,428 | 7,849,413 | 7.410 | 2025-10-17 |
| 19 | 2025-10-20 | 1,064,500 | 7,600 | 0.10 | 1,027,162,428 | 8,154,070 | 7.660 | 2025-10-16 |
| 20 | 2025-10-17 | 1,056,900 | -6,000 | 0.10 | 1,027,162,428 | 8,032,440 | 7.600 | 2025-10-15 |
| 21 | 2025-10-16 | 1,062,900 | -4,000 | 0.10 | 1,027,162,428 | 7,907,976 | 7.440 | 2025-10-14 |
| 22 | 2025-10-15 | 1,066,900 | -22,000 | 0.10 | 1,027,162,428 | 8,001,750 | 7.500 | 2025-10-13 |
| 23 | 2025-10-14 | 1,088,900 | 18,800 | 0.11 | 1,027,162,428 | 8,330,085 | 7.650 | 2025-10-10 |
| 24 | 2025-10-13 | 1,070,100 | -2,800 | 0.10 | 1,027,162,428 | 8,261,172 | 7.720 | 2025-10-09 |
| 25 | 2025-10-10 | 1,072,900 | -4,000 | 0.10 | 1,027,162,428 | 8,272,059 | 7.710 | 2025-10-08 |
| 26 | 2025-10-09 | 1,076,900 | 6,000 | 0.10 | 1,027,162,428 | 8,324,437 | 7.730 | 2025-10-06 |
| 27 | 2025-10-08 | 1,070,900 | -34,400 | 0.10 | 1,027,162,428 | 8,331,602 | 7.780 | 2025-10-03 |
| 28 | 2025-10-06 | 1,105,300 | -91,200 | 0.11 | 1,027,162,428 | 8,698,711 | 7.870 | 2025-10-02 |
| 29 | 2025-10-03 | 1,196,500 | 14,800 | 0.12 | 1,027,162,428 | 9,643,790 | 8.060 | 2025-09-30 |
| 30 | 2025-10-02 | 1,181,700 | 130,400 | 0.12 | 1,027,162,428 | 9,335,430 | 7.900 | 2025-09-29 |
| 31 | 2025-09-30 | 1,051,300 | 400 | 0.10 | 1,027,162,428 | 7,464,230 | 7.100 | 2025-09-26 |
| 32 | 2025-09-29 | 1,050,900 | -3,200 | 0.10 | 1,027,162,428 | 7,545,462 | 7.180 | 2025-09-25 |
| 33 | 2025-09-26 | 1,054,100 | 8,000 | 0.10 | 1,027,162,428 | 7,578,979 | 7.190 | 2025-09-24 |
| 34 | 2025-09-25 | 1,046,100 | 9,200 | 0.10 | 1,027,162,428 | 7,510,998 | 7.180 | 2025-09-23 |
| 35 | 2025-09-24 | 1,036,900 | -2,000 | 0.10 | 1,027,162,428 | 7,569,370 | 7.300 | 2025-09-22 |
| 36 | 2025-09-23 | 1,038,900 | -5,600 | 0.10 | 1,027,162,428 | 7,594,359 | 7.310 | 2025-09-19 |
| 37 | 2025-09-22 | 1,044,500 | -11,600 | 0.10 | 1,027,162,428 | 7,697,965 | 7.370 | 2025-09-18 |
| 38 | 2025-09-19 | 1,056,100 | -12,000 | 0.10 | 1,027,162,428 | 7,952,433 | 7.530 | 2025-09-17 |
| 39 | 2025-09-18 | 1,068,100 | -50,400 | 0.10 | 1,027,162,428 | 7,871,897 | 7.370 | 2025-09-16 |
| 40 | 2025-09-17 | 1,118,500 | -37,600 | 0.11 | 1,027,162,428 | 8,433,490 | 7.540 | 2025-09-15 |
| 41 | 2025-09-16 | 1,156,100 | -43,600 | 0.11 | 1,027,162,428 | 8,948,214 | 7.740 | 2025-09-12 |
| 42 | 2025-09-15 | 1,199,700 | 73,600 | 0.12 | 1,027,162,428 | 9,177,705 | 7.650 | 2025-09-11 |
| 43 | 2025-09-12 | 1,126,100 | -25,600 | 0.11 | 1,027,162,428 | 8,524,577 | 7.570 | 2025-09-10 |
| 44 | 2025-09-11 | 1,151,700 | 62,000 | 0.11 | 1,027,162,428 | 8,488,029 | 7.370 | 2025-09-09 |
| 45 | 2025-09-10 | 1,089,700 | -39,600 | 0.11 | 1,027,162,428 | 7,715,076 | 7.080 | 2025-09-08 |
| 46 | 2025-09-09 | 1,129,300 | -19,600 | 0.11 | 1,027,162,428 | 7,950,272 | 7.040 | 2025-09-05 |
| 47 | 2025-09-08 | 1,148,900 | 12,400 | 0.11 | 1,027,162,428 | 7,835,498 | 6.820 | 2025-09-04 |
| 48 | 2025-09-05 | 1,136,500 | 18,800 | 0.11 | 1,027,162,428 | 7,614,550 | 6.700 | 2025-09-03 |
| 49 | 2025-09-04 | 1,117,700 | 31,200 | 0.11 | 1,027,162,428 | 7,723,307 | 6.910 | 2025-09-02 |
| 50 | 2025-09-03 | 1,086,500 | -40,400 | 0.11 | 1,027,162,428 | 7,898,855 | 7.270 | 2025-09-01 |
| 51 | 2025-09-02 | 1,126,900 | -2,400 | 0.11 | 1,027,162,428 | 8,575,709 | 7.610 | 2025-08-29 |
| 52 | 2025-09-01 | 1,129,300 | 13,200 | 0.11 | 1,027,162,428 | 8,887,591 | 7.870 | 2025-08-28 |
| 53 | 2025-08-29 | 1,116,100 | -185,200 | 0.11 | 1,027,162,428 | 8,739,063 | 7.830 | 2025-08-27 |
| 54 | 2025-08-28 | 1,301,300 | -38,800 | 0.13 | 1,027,162,428 | 10,813,803 | 8.310 | 2025-08-26 |
| 55 | 2025-08-27 | 1,340,100 | 4,800 | 0.13 | 1,027,162,428 | 11,498,058 | 8.580 | 2025-08-25 |
| 56 | 2025-08-26 | 1,335,300 | 13,600 | 0.13 | 1,027,162,428 | 11,363,403 | 8.510 | 2025-08-22 |
| 57 | 2025-08-25 | 1,321,700 | 10,000 | 0.13 | 1,027,162,428 | 11,208,016 | 8.480 | 2025-08-21 |
| 58 | 2025-08-22 | 1,311,700 | 10,400 | 0.13 | 1,027,162,428 | 11,175,684 | 8.520 | 2025-08-20 |
| 59 | 2025-08-21 | 1,301,300 | -25,200 | 0.13 | 1,027,162,428 | 11,191,180 | 8.600 | 2025-08-19 |
| 60 | 2025-08-20 | 1,326,500 | 15,600 | 0.13 | 1,027,162,428 | 11,540,550 | 8.700 | 2025-08-18 |
| 61 | 2025-08-19 | 1,310,900 | -7,200 | 0.13 | 1,027,162,428 | 11,391,721 | 8.690 | 2025-08-15 |
| 62 | 2025-08-18 | 1,318,100 | -155,200 | 0.13 | 1,027,162,428 | 11,032,497 | 8.370 | 2025-08-14 |
| 63 | 2025-08-15 | 1,473,300 | 166,800 | 0.14 | 1,027,162,428 | 11,742,201 | 7.970 | 2025-08-13 |
| 64 | 2025-08-14 | 1,306,500 | -125,200 | 0.13 | 1,027,162,428 | 10,425,870 | 7.980 | 2025-08-12 |
| 65 | 2025-08-13 | 1,431,700 | 112,000 | 0.14 | 1,027,162,428 | 11,324,747 | 7.910 | 2025-08-11 |
| 66 | 2025-08-12 | 1,319,700 | -37,600 | 0.13 | 1,027,162,428 | 10,504,812 | 7.960 | 2025-08-08 |
| 67 | 2025-08-11 | 1,357,300 | -9,200 | 0.13 | 1,027,162,428 | 10,695,524 | 7.880 | 2025-08-07 |
| 68 | 2025-08-08 | 1,366,500 | 11,600 | 0.13 | 1,027,162,428 | 10,686,030 | 7.820 | 2025-08-06 |
| 69 | 2025-08-07 | 1,354,900 | 6,400 | 0.13 | 1,027,162,428 | 10,500,475 | 7.750 | 2025-08-05 |
| 70 | 2025-08-06 | 1,348,500 | 14,800 | 0.13 | 1,027,162,428 | 10,032,840 | 7.440 | 2025-08-04 |
| 71 | 2025-08-05 | 1,333,700 | -3,200 | 0.13 | 1,027,162,428 | 9,722,673 | 7.290 | 2025-08-01 |
| 72 | 2025-08-04 | 1,336,900 | -4,000 | 0.13 | 1,027,162,428 | 10,106,964 | 7.560 | 2025-07-31 |
| 73 | 2025-08-01 | 1,340,900 | -800 | 0.13 | 1,027,162,428 | 10,579,701 | 7.890 | 2025-07-30 |
| 74 | 2025-07-31 | 1,341,700 | -54,400 | 0.13 | 1,027,162,428 | 10,706,766 | 7.980 | 2025-07-29 |
| 75 | 2025-07-30 | 1,396,100 | 10,400 | 0.14 | 1,027,162,428 | 11,043,151 | 7.910 | 2025-07-28 |
| 76 | 2025-07-29 | 1,385,700 | 12,000 | 0.13 | 1,027,162,428 | 11,085,600 | 8.000 | 2025-07-25 |
| 77 | 2025-07-28 | 1,373,700 | 2,800 | 0.13 | 1,027,162,428 | 11,003,337 | 8.010 | 2025-07-24 |
| 78 | 2025-07-25 | 1,370,900 | 66,000 | 0.13 | 1,027,162,428 | 10,405,131 | 7.590 | 2025-07-23 |
| 79 | 2025-07-24 | 1,304,900 | 110,800 | 0.13 | 1,027,162,428 | 9,708,456 | 7.440 | 2025-07-22 |
| 80 | 2025-07-23 | 1,194,100 | -3,200 | 0.12 | 1,027,162,428 | 8,693,048 | 7.280 | 2025-07-21 |
| 81 | 2025-07-22 | 1,197,300 | 11,600 | 0.12 | 1,027,162,428 | 8,105,721 | 6.770 | 2025-07-18 |
| 82 | 2025-07-21 | 1,185,700 | 75,200 | 0.12 | 1,027,162,428 | 7,707,050 | 6.500 | 2025-07-17 |
| 83 | 2025-07-18 | 1,110,500 | -2,800 | 0.11 | 1,027,162,428 | 7,140,515 | 6.430 | 2025-07-16 |
| 84 | 2025-07-17 | 1,113,300 | -6,800 | 0.11 | 1,027,162,428 | 7,158,519 | 6.430 | 2025-07-15 |
| 85 | 2025-07-16 | 1,120,100 | -48,800 | 0.11 | 1,027,162,428 | 7,067,831 | 6.310 | 2025-07-14 |
| 86 | 2025-07-15 | 1,168,900 | -322,400 | 0.11 | 1,027,162,428 | 7,410,826 | 6.340 | 2025-07-11 |
| 87 | 2025-07-14 | 1,491,300 | -40,800 | 0.15 | 1,027,162,428 | 8,753,931 | 5.870 | 2025-07-10 |
| 88 | 2025-07-11 | 1,532,100 | -41,600 | 0.15 | 1,027,162,428 | 8,809,575 | 5.750 | 2025-07-09 |
| 89 | 2025-07-10 | 1,573,700 | -6,400 | 0.15 | 1,027,162,428 | 9,143,197 | 5.810 | 2025-07-08 |
| 90 | 2025-07-09 | 1,580,100 | -10,400 | 0.15 | 1,027,162,428 | 8,911,764 | 5.640 | 2025-07-07 |
| 91 | 2025-07-08 | 1,590,500 | -4,800 | 0.15 | 1,027,162,428 | 8,970,420 | 5.640 | 2025-07-04 |
| 92 | 2025-07-07 | 1,595,300 | -34,000 | 0.16 | 1,027,162,428 | 8,949,633 | 5.610 | 2025-07-03 |
| 93 | 2025-07-04 | 1,629,300 | -52,000 | 0.16 | 1,027,162,428 | 8,961,150 | 5.500 | 2025-07-02 |
| 94 | 2025-07-03 | 1,681,300 | 10,800 | 0.16 | 1,027,162,428 | 9,348,028 | 5.560 | 2025-06-30 |
| 95 | 2025-07-02 | 1,670,500 | -10,800 | 0.16 | 1,027,162,428 | 9,438,325 | 5.650 | 2025-06-27 |
| 96 | 2025-06-30 | 1,681,300 | -12,000 | 0.16 | 1,027,162,428 | 9,381,654 | 5.580 | 2025-06-26 |
| 97 | 2025-06-27 | 1,693,300 | 73,200 | 0.16 | 1,027,162,428 | 9,956,604 | 5.880 | 2025-06-25 |
| 98 | 2025-06-26 | 1,620,100 | 6,000 | 0.16 | 1,027,162,428 | 8,780,942 | 5.420 | 2025-06-24 |
| 99 | 2025-06-25 | 1,614,100 | -2,400 | 0.16 | 1,027,162,428 | 8,441,743 | 5.230 | 2025-06-23 |
| 100 | 2025-06-23 | 1,616,500 | -1,200 | 0.16 | 1,027,162,428 | 8,147,160 | 5.040 | 2025-06-19 |
| 101 | 2025-06-20 | 1,617,700 | 7,600 | 0.16 | 1,027,162,428 | 8,557,633 | 5.290 | 2025-06-18 |
| 102 | 2025-06-19 | 1,610,100 | 756,400 | 0.16 | 1,027,162,428 | 8,758,944 | 5.440 | 2025-06-17 |
| 103 | 2025-06-18 | 853,700 | -400 | 0.08 | 1,027,162,428 | 4,575,832 | 5.360 | 2025-06-16 |
| 104 | 2025-06-17 | 854,100 | 400 | 0.08 | 1,027,162,428 | 4,466,943 | 5.230 | 2025-06-13 |
| 105 | 2025-06-16 | 853,700 | -400 | 0.08 | 1,027,162,428 | 4,524,610 | 5.300 | 2025-06-12 |
| 106 | 2025-06-13 | 854,100 | -21,200 | 0.08 | 1,027,162,428 | 4,381,533 | 5.130 | 2025-06-11 |
| 107 | 2025-06-12 | 875,300 | -800 | 0.09 | 1,027,162,428 | 4,358,994 | 4.980 | 2025-06-10 |
| 108 | 2025-06-11 | 876,100 | -4,400 | 0.09 | 1,027,162,428 | 4,415,544 | 5.040 | 2025-06-09 |
| 109 | 2025-06-09 | 880,500 | -400 | 0.09 | 1,027,162,428 | 4,411,305 | 5.010 | 2025-06-05 |
| 110 | 2025-06-06 | 880,900 | -51,600 | 0.09 | 1,027,162,428 | 4,378,073 | 4.970 | 2025-06-04 |
| 111 | 2025-06-05 | 932,500 | -19,600 | 0.09 | 1,027,162,428 | 4,569,250 | 4.900 | 2025-06-03 |
| 112 | 2025-06-04 | 952,100 | 5,200 | 0.09 | 1,027,162,428 | 4,427,265 | 4.650 | 2025-06-02 |
| 113 | 2025-05-29 | 946,900 | 20,000 | 0.09 | 1,027,162,428 | 4,393,616 | 4.640 | 2025-05-27 |
| 114 | 2025-05-28 | 926,900 | 9,600 | 0.09 | 1,027,162,428 | 4,356,430 | 4.700 | 2025-05-26 |
| 115 | 2025-05-27 | 917,300 | 4,800 | 0.09 | 1,027,162,428 | 4,338,829 | 4.730 | 2025-05-23 |
| 116 | 2025-05-26 | 912,500 | 29,600 | 0.09 | 1,027,162,428 | 4,352,625 | 4.770 | 2025-05-22 |
| 117 | 2025-05-23 | 882,900 | 400 | 0.09 | 1,027,162,428 | 4,282,065 | 4.850 | 2025-05-21 |
| 118 | 2025-05-22 | 882,500 | -9,600 | 0.09 | 1,027,162,428 | 4,288,950 | 4.860 | 2025-05-20 |
| 119 | 2025-05-21 | 892,100 | 3,600 | 0.09 | 1,027,162,428 | 4,335,606 | 4.860 | 2025-05-19 |
| 120 | 2025-05-20 | 888,500 | 2,400 | 0.09 | 1,027,162,428 | 4,264,800 | 4.800 | 2025-05-16 |
| 121 | 2025-05-19 | 886,100 | -24,000 | 0.09 | 1,027,162,428 | 4,315,307 | 4.870 | 2025-05-15 |
| 122 | 2025-05-16 | 910,100 | -20,800 | 0.09 | 1,027,162,428 | 4,514,096 | 4.960 | 2025-05-14 |
| 123 | 2025-05-15 | 930,900 | -22,400 | 0.09 | 1,027,162,428 | 4,440,393 | 4.770 | 2025-05-13 |
| 124 | 2025-05-14 | 953,300 | -7,600 | 0.09 | 1,027,162,428 | 4,633,038 | 4.860 | 2025-05-12 |
| 125 | 2025-05-13 | 960,900 | -800 | 0.09 | 1,027,162,428 | 4,506,621 | 4.690 | 2025-05-09 |
| 126 | 2025-05-12 | 961,700 | -2,000 | 0.09 | 1,027,162,428 | 4,500,756 | 4.680 | 2025-05-08 |
| 127 | 2025-05-09 | 963,700 | 3,600 | 0.09 | 1,027,162,428 | 4,510,116 | 4.680 | 2025-05-07 |
| 128 | 2025-05-08 | 960,100 | -10,400 | 0.09 | 1,027,162,428 | 4,464,465 | 4.650 | 2025-05-06 |
| 129 | 2025-05-07 | 970,500 | -9,600 | 0.09 | 1,027,162,428 | 4,503,120 | 4.640 | 2025-05-02 |
| 130 | 2025-05-06 | 980,100 | -2,000 | 0.10 | 1,027,162,428 | 4,469,256 | 4.560 | 2025-04-30 |
| 131 | 2025-05-02 | 982,100 | -4,000 | 0.10 | 1,027,162,428 | 4,458,734 | 4.540 | 2025-04-29 |
| 132 | 2025-04-30 | 986,100 | -2,000 | 0.10 | 1,027,162,428 | 4,407,867 | 4.470 | 2025-04-28 |
| 133 | 2025-04-29 | 988,100 | -4,000 | 0.10 | 1,027,162,428 | 4,426,688 | 4.480 | 2025-04-25 |
| 134 | 2025-04-28 | 992,100 | 6,000 | 0.10 | 1,027,162,428 | 4,375,161 | 4.410 | 2025-04-24 |
| 135 | 2025-04-25 | 986,100 | 4,000 | 0.10 | 1,027,162,428 | 4,338,840 | 4.400 | 2025-04-23 |
| 136 | 2025-04-24 | 982,100 | -2,400 | 0.10 | 1,027,162,428 | 4,321,240 | 4.400 | 2025-04-22 |
| 137 | 2025-04-23 | 984,500 | 3,600 | 0.10 | 1,027,162,428 | 4,233,350 | 4.300 | 2025-04-17 |
| 138 | 2025-04-22 | 980,900 | 12,000 | 0.10 | 1,027,162,428 | 4,247,297 | 4.330 | 2025-04-16 |
| 139 | 2025-04-16 | 968,900 | -800 | 0.09 | 1,027,162,428 | 4,224,404 | 4.360 | 2025-04-14 |
| 140 | 2025-04-15 | 969,700 | -16,000 | 0.09 | 1,027,162,428 | 4,111,528 | 4.240 | 2025-04-11 |
| 141 | 2025-04-14 | 985,700 | 22,000 | 0.10 | 1,027,162,428 | 4,120,226 | 4.180 | 2025-04-10 |
| 142 | 2025-04-11 | 963,700 | 3,200 | 0.09 | 1,027,162,428 | 4,008,992 | 4.160 | 2025-04-09 |
| 143 | 2025-04-10 | 960,500 | 3,200 | 0.09 | 1,027,162,428 | 3,870,815 | 4.030 | 2025-04-08 |
| 144 | 2025-04-09 | 957,300 | 2,000 | 0.09 | 1,027,162,428 | 3,733,470 | 3.900 | 2025-04-07 |
| 145 | 2025-04-08 | 955,300 | -800 | 0.09 | 1,027,162,428 | 4,604,546 | 4.820 | 2025-04-03 |
| 146 | 2025-04-07 | 956,100 | 8,400 | 0.09 | 1,027,162,428 | 4,704,012 | 4.920 | 2025-04-02 |
| 147 | 2025-04-03 | 947,700 | 2,400 | 0.09 | 1,027,162,428 | 4,681,638 | 4.940 | 2025-04-01 |
| 148 | 2025-04-02 | 945,300 | -47,200 | 0.09 | 1,027,162,428 | 4,688,688 | 4.960 | 2025-03-31 |
| 149 | 2025-04-01 | 992,500 | 1,200 | 0.10 | 1,027,162,428 | 5,061,750 | 5.100 | 2025-03-28 |
| 150 | 2025-03-31 | 991,300 | 1,600 | 0.10 | 1,027,162,428 | 5,075,456 | 5.120 | 2025-03-27 |
| 151 | 2025-03-28 | 989,700 | -2,400 | 0.10 | 1,027,162,428 | 5,047,470 | 5.100 | 2025-03-26 |
| 152 | 2025-03-27 | 992,100 | 2,400 | 0.10 | 1,027,162,428 | 5,029,947 | 5.070 | 2025-03-25 |
| 153 | 2025-03-26 | 989,700 | 6,000 | 0.10 | 1,027,162,428 | 5,096,955 | 5.150 | 2025-03-24 |
| 154 | 2025-03-25 | 983,700 | 2,800 | 0.10 | 1,027,162,428 | 5,066,055 | 5.150 | 2025-03-21 |
| 155 | 2025-03-24 | 980,900 | 4,000 | 0.10 | 1,027,162,428 | 5,179,152 | 5.280 | 2025-03-20 |
| 156 | 2025-03-21 | 976,900 | -24,000 | 0.10 | 1,027,162,428 | 5,353,412 | 5.480 | 2025-03-19 |
| 157 | 2025-03-20 | 1,000,900 | -38,400 | 0.10 | 1,027,162,428 | 5,414,869 | 5.410 | 2025-03-18 |
| 158 | 2025-03-19 | 1,039,300 | -2,400 | 0.10 | 1,027,162,428 | 5,518,683 | 5.310 | 2025-03-17 |
| 159 | 2025-03-18 | 1,041,700 | -31,600 | 0.10 | 1,027,162,428 | 5,521,010 | 5.300 | 2025-03-14 |
| 160 | 2025-03-17 | 1,073,300 | 5,200 | 0.10 | 1,027,162,428 | 5,441,631 | 5.070 | 2025-03-13 |
| 161 | 2025-03-14 | 1,068,100 | -11,200 | 0.10 | 1,027,162,428 | 5,425,948 | 5.080 | 2025-03-12 |
| 162 | 2025-03-13 | 1,079,300 | 400 | 0.11 | 1,027,162,428 | 5,472,051 | 5.070 | 2025-03-11 |
| 163 | 2025-03-12 | 1,078,900 | 1,200 | 0.11 | 1,027,162,428 | 5,480,812 | 5.080 | 2025-03-10 |
| 164 | 2025-03-11 | 1,077,700 | 22,000 | 0.10 | 1,027,162,428 | 5,528,601 | 5.130 | 2025-03-07 |
| 165 | 2025-03-10 | 1,055,700 | -12,000 | 0.10 | 1,027,162,428 | 5,500,197 | 5.210 | 2025-03-06 |
| 166 | 2025-03-07 | 1,067,700 | 5,600 | 0.10 | 1,027,162,428 | 5,402,562 | 5.060 | 2025-03-05 |
| 167 | 2025-03-05 | 1,062,100 | -10,000 | 0.10 | 1,027,162,428 | 5,331,742 | 5.020 | 2025-03-03 |
| 168 | 2025-03-03 | 1,072,100 | -16,000 | 0.10 | 1,027,162,428 | 5,703,572 | 5.320 | 2025-02-27 |
| 169 | 2025-02-28 | 1,088,100 | 16,000 | 0.11 | 1,027,162,428 | 5,875,740 | 5.400 | 2025-02-26 |
| 170 | 2025-02-27 | 1,072,100 | 1,200 | 0.10 | 1,027,162,428 | 5,392,663 | 5.030 | 2025-02-25 |
| 171 | 2025-02-26 | 1,070,900 | -10,400 | 0.10 | 1,027,162,428 | 5,600,807 | 5.230 | 2025-02-24 |
| 172 | 2025-02-25 | 1,081,300 | -13,200 | 0.11 | 1,027,162,428 | 5,622,760 | 5.200 | 2025-02-21 |
| 173 | 2025-02-24 | 1,094,500 | 6,800 | 0.11 | 1,027,162,428 | 5,494,390 | 5.020 | 2025-02-20 |
| 174 | 2025-02-21 | 1,087,700 | 4,400 | 0.11 | 1,027,162,428 | 5,579,901 | 5.130 | 2025-02-19 |
| 175 | 2025-02-20 | 1,083,300 | 10,000 | 0.11 | 1,027,162,428 | 5,524,830 | 5.100 | 2025-02-18 |
| 176 | 2025-02-19 | 1,073,300 | -6,000 | 0.10 | 1,027,162,428 | 5,591,893 | 5.210 | 2025-02-17 |
| 177 | 2025-02-18 | 1,079,300 | -5,200 | 0.11 | 1,027,162,428 | 5,461,258 | 5.060 | 2025-02-14 |
| 178 | 2025-02-17 | 1,084,500 | -10,000 | 0.11 | 1,027,162,428 | 5,314,050 | 4.900 | 2025-02-13 |
| 179 | 2025-02-14 | 1,094,500 | -1,600 | 0.11 | 1,027,162,428 | 5,603,840 | 5.120 | 2025-02-12 |
| 180 | 2025-02-13 | 1,096,100 | -3,600 | 0.11 | 1,027,162,428 | 5,425,695 | 4.950 | 2025-02-11 |
| 181 | 2025-02-12 | 1,099,700 | -3,600 | 0.11 | 1,027,162,428 | 5,608,470 | 5.100 | 2025-02-10 |
| 182 | 2025-02-11 | 1,103,300 | -390,800 | 0.11 | 1,027,162,428 | 5,615,797 | 5.090 | 2025-02-07 |
| 183 | 2025-02-10 | 1,494,100 | 400 | 0.15 | 1,027,162,428 | 7,380,854 | 4.940 | 2025-02-06 |
| 184 | 2025-02-07 | 1,493,700 | -20,400 | 0.15 | 1,027,162,428 | 7,349,004 | 4.920 | 2025-02-05 |
| 185 | 2025-02-06 | 1,514,100 | -9,200 | 0.15 | 1,027,162,428 | 7,585,641 | 5.010 | 2025-02-04 |
| 186 | 2025-02-05 | 1,523,300 | -1,600 | 0.15 | 1,027,162,428 | 7,403,238 | 4.860 | 2025-02-03 |
| 187 | 2025-02-04 | 1,524,900 | 1,600 | 0.15 | 1,027,162,428 | 7,456,761 | 4.890 | 2025-01-27 |
| 188 | 2025-02-03 | 1,523,300 | -6,000 | 0.15 | 1,027,162,428 | 7,448,937 | 4.890 | 2025-01-24 |
| 189 | 2025-01-27 | 1,529,300 | 800 | 0.15 | 1,027,162,428 | 7,417,105 | 4.850 | 2025-01-23 |
| 190 | 2025-01-23 | 1,528,500 | -6,000 | 0.15 | 1,027,162,428 | 7,382,655 | 4.830 | 2025-01-21 |
| 191 | 2025-01-22 | 1,534,500 | -8,000 | 0.15 | 1,027,162,428 | 7,365,600 | 4.800 | 2025-01-20 |
| 192 | 2025-01-21 | 1,542,500 | 800 | 0.15 | 1,027,162,428 | 7,357,725 | 4.770 | 2025-01-17 |
| 193 | 2025-01-20 | 1,541,700 | 2,400 | 0.15 | 1,027,162,428 | 7,369,326 | 4.780 | 2025-01-16 |
| 194 | 2025-01-17 | 1,539,300 | 400 | 0.15 | 1,027,162,428 | 7,342,461 | 4.770 | 2025-01-15 |
| 195 | 2025-01-16 | 1,538,900 | -2,400 | 0.15 | 1,027,162,428 | 7,371,331 | 4.790 | 2025-01-14 |
| 196 | 2025-01-15 | 1,541,300 | -10,400 | 0.15 | 1,027,162,428 | 7,043,741 | 4.570 | 2025-01-13 |
| 197 | 2025-01-14 | 1,551,700 | 1,200 | 0.15 | 1,027,162,428 | 7,044,718 | 4.540 | 2025-01-10 |
| 198 | 2025-01-13 | 1,550,500 | -3,200 | 0.15 | 1,027,162,428 | 7,240,835 | 4.670 | 2025-01-09 |
| 199 | 2025-01-10 | 1,553,700 | -1,200 | 0.15 | 1,027,162,428 | 7,178,094 | 4.620 | 2025-01-08 |
| 200 | 2025-01-09 | 1,554,900 | -9,200 | 0.15 | 1,027,162,428 | 7,276,932 | 4.680 | 2025-01-07 |
| 201 | 2025-01-08 | 1,564,100 | -16,400 | 0.15 | 1,027,162,428 | 7,382,552 | 4.720 | 2025-01-06 |
| 202 | 2025-01-07 | 1,580,500 | -1,600 | 0.15 | 1,027,162,428 | 7,428,350 | 4.700 | 2025-01-03 |
| 203 | 2025-01-06 | 1,582,100 | 30,400 | 0.15 | 1,027,162,428 | 7,546,617 | 4.770 | 2025-01-02 |
| 204 | 2025-01-03 | 1,551,700 | -12,400 | 0.15 | 1,027,162,428 | 8,099,874 | 5.220 | 2024-12-30 |
| 205 | 2025-01-02 | 1,564,100 | -6,400 | 0.15 | 1,027,162,428 | 8,117,679 | 5.190 | 2024-12-27 |
| 206 | 2024-12-30 | 1,570,500 | -400 | 0.15 | 1,027,162,428 | 8,009,550 | 5.100 | 2024-12-23 |
| 207 | 2024-12-27 | 1,570,900 | 2,800 | 0.15 | 1,027,162,428 | 7,964,463 | 5.070 | 2024-12-20 |
| 208 | 2024-12-23 | 1,568,100 | -1,200 | 0.15 | 1,027,162,428 | 8,060,034 | 5.140 | 2024-12-19 |
| 209 | 2024-12-19 | 1,569,300 | -4,800 | 0.15 | 1,027,162,428 | 8,223,132 | 5.240 | 2024-12-17 |
| 210 | 2024-12-18 | 1,574,100 | -400 | 0.15 | 1,027,162,428 | 8,295,507 | 5.270 | 2024-12-16 |
| 211 | 2024-12-17 | 1,574,500 | -7,600 | 0.15 | 1,027,162,428 | 8,455,065 | 5.370 | 2024-12-13 |
| 212 | 2024-12-16 | 1,582,100 | -6,800 | 0.15 | 1,027,162,428 | 8,749,013 | 5.530 | 2024-12-12 |
| 213 | 2024-12-13 | 1,588,900 | -4,400 | 0.15 | 1,027,162,428 | 8,691,283 | 5.470 | 2024-12-11 |
| 214 | 2024-12-12 | 1,593,300 | 18,800 | 0.16 | 1,027,162,428 | 8,763,150 | 5.500 | 2024-12-10 |
| 215 | 2024-12-11 | 1,574,500 | 3,600 | 0.15 | 1,027,162,428 | 8,943,160 | 5.680 | 2024-12-09 |
| 216 | 2024-12-10 | 1,570,900 | 3,600 | 0.15 | 1,027,162,428 | 8,435,733 | 5.370 | 2024-12-06 |
| 217 | 2024-12-09 | 1,567,300 | -14,400 | 0.15 | 1,027,162,428 | 8,306,690 | 5.300 | 2024-12-05 |
| 218 | 2024-12-06 | 1,581,700 | -2,400 | 0.15 | 1,027,162,428 | 8,177,389 | 5.170 | 2024-12-04 |
| 219 | 2024-12-05 | 1,584,100 | 5,600 | 0.15 | 1,027,162,428 | 8,300,684 | 5.240 | 2024-12-03 |
| 220 | 2024-12-04 | 1,578,500 | -14,000 | 0.15 | 1,027,162,428 | 8,287,125 | 5.250 | 2024-12-02 |
| 221 | 2024-12-03 | 1,592,500 | 19,200 | 0.16 | 1,027,162,428 | 8,249,150 | 5.180 | 2024-11-29 |
| 222 | 2024-12-02 | 1,573,300 | 1,600 | 0.15 | 1,027,162,428 | 7,819,301 | 4.970 | 2024-11-28 |
| 223 | 2024-11-29 | 1,571,700 | 7,200 | 0.15 | 1,027,162,428 | 7,984,236 | 5.080 | 2024-11-27 |
| 224 | 2024-11-28 | 1,564,500 | -800 | 0.15 | 1,027,162,428 | 7,603,470 | 4.860 | 2024-11-26 |
| 225 | 2024-11-27 | 1,565,300 | -4,400 | 0.15 | 1,027,162,428 | 7,654,317 | 4.890 | 2024-11-25 |
| 226 | 2024-11-26 | 1,569,700 | -124,400 | 0.15 | 1,027,162,428 | 7,817,106 | 4.980 | 2024-11-22 |
| 227 | 2024-11-25 | 1,694,100 | 19,200 | 0.16 | 1,027,162,428 | 8,792,379 | 5.190 | 2024-11-21 |
| 228 | 2024-11-22 | 1,674,900 | -108,400 | 0.16 | 1,027,162,428 | 8,692,731 | 5.190 | 2024-11-20 |
| 229 | 2024-11-21 | 1,783,300 | -21,200 | 0.17 | 1,027,162,428 | 9,201,828 | 5.160 | 2024-11-19 |
| 230 | 2024-11-20 | 1,804,500 | 93,200 | 0.18 | 1,027,162,428 | 9,184,905 | 5.090 | 2024-11-18 |
| 231 | 2024-11-19 | 1,711,300 | -19,200 | 0.17 | 1,027,162,428 | 8,659,178 | 5.060 | 2024-11-15 |
| 232 | 2024-11-18 | 1,730,500 | -8,800 | 0.17 | 1,027,162,428 | 9,085,125 | 5.250 | 2024-11-14 |
| 233 | 2024-11-15 | 1,739,300 | 1,600 | 0.17 | 1,027,162,428 | 9,357,434 | 5.380 | 2024-11-13 |
| 234 | 2024-11-14 | 1,737,700 | 400 | 0.17 | 1,027,162,428 | 9,383,580 | 5.400 | 2024-11-12 |
| 235 | 2024-11-13 | 1,737,300 | 79,600 | 0.17 | 1,027,162,428 | 9,937,356 | 5.720 | 2024-11-11 |
| 236 | 2024-11-12 | 1,657,700 | -23,600 | 0.16 | 1,027,162,428 | 9,747,276 | 5.880 | 2024-11-08 |
| 237 | 2024-11-11 | 1,681,300 | -4,000 | 0.16 | 1,027,162,428 | 10,054,174 | 5.980 | 2024-11-07 |
| 238 | 2024-11-08 | 1,685,300 | -2,800 | 0.16 | 1,027,162,428 | 9,336,562 | 5.540 | 2024-11-06 |
| 239 | 2024-11-07 | 1,688,100 | -785,600 | 0.16 | 1,027,162,428 | 9,723,456 | 5.760 | 2024-11-05 |
| 240 | 2024-11-06 | 2,473,700 | -66,400 | 0.24 | 1,027,162,428 | 13,407,454 | 5.420 | 2024-11-04 |
| 241 | 2024-11-05 | 2,540,100 | -32,800 | 0.25 | 1,027,162,428 | 13,284,723 | 5.230 | 2024-11-01 |
| 242 | 2024-11-04 | 2,572,900 | -38,800 | 0.25 | 1,027,162,428 | 13,379,080 | 5.200 | 2024-10-31 |
| 243 | 2024-11-01 | 2,611,700 | -2,000 | 0.25 | 1,027,162,428 | 13,162,968 | 5.040 | 2024-10-30 |
| 244 | 2024-10-31 | 2,613,700 | 22,400 | 0.25 | 1,027,162,428 | 13,434,418 | 5.140 | 2024-10-29 |
| 245 | 2024-10-30 | 2,591,300 | 74,000 | 0.25 | 1,027,162,428 | 13,526,586 | 5.220 | 2024-10-28 |
| 246 | 2024-10-29 | 2,517,300 | 515,600 | 0.25 | 1,027,162,428 | 12,989,268 | 5.160 | 2024-10-25 |
| 247 | 2024-10-28 | 2,001,700 | -5,600 | 0.19 | 1,027,162,428 | 10,208,670 | 5.100 | 2024-10-24 |
| 248 | 2024-10-25 | 2,007,300 | -13,600 | 0.20 | 1,027,162,428 | 10,297,449 | 5.130 | 2024-10-23 |
| 249 | 2024-10-24 | 2,020,900 | -17,200 | 0.20 | 1,027,162,428 | 10,286,381 | 5.090 | 2024-10-22 |
| 250 | 2024-10-23 | 2,038,100 | -14,400 | 0.20 | 1,027,162,428 | 10,394,310 | 5.100 | 2024-10-21 |
| 251 | 2024-10-22 | 2,052,500 | -10,800 | 0.20 | 1,027,162,428 | 10,693,525 | 5.210 | 2024-10-18 |
| 252 | 2024-10-21 | 2,063,300 | 8,400 | 0.20 | 1,027,162,428 | 9,780,042 | 4.740 | 2024-10-17 |
| 253 | 2024-10-18 | 2,054,900 | -30,800 | 0.20 | 1,027,162,428 | 10,069,010 | 4.900 | 2024-10-16 |
| 254 | 2024-10-17 | 2,085,700 | -114,400 | 0.20 | 1,027,162,428 | 9,865,361 | 4.730 | 2024-10-15 |
| 255 | 2024-10-16 | 2,200,100 | -64,800 | 0.21 | 1,027,162,428 | 10,824,492 | 4.920 | 2024-10-14 |
| 256 | 2024-10-15 | 2,264,900 | -80,000 | 0.22 | 1,027,162,428 | 11,777,480 | 5.200 | 2024-10-10 |
| 257 | 2024-10-14 | 2,344,900 | -39,600 | 0.23 | 1,027,162,428 | 12,521,766 | 5.340 | 2024-10-09 |
| 258 | 2024-10-10 | 2,384,500 | 485,300 | 0.23 | 1,027,162,428 | 14,783,900 | 6.200 | 2024-10-08 |
| 259 | 2024-10-09 | 1,899,200 | 835,900 | 0.18 | 1,027,162,428 | 16,978,848 | 8.940 | 2024-10-07 |
| 260 | 2024-10-08 | 1,063,300 | -62,800 | 0.10 | 1,027,162,428 | 8,027,915 | 7.550 | 2024-10-04 |
| 261 | 2024-10-07 | 1,126,100 | 505,300 | 0.11 | 1,027,162,428 | 7,803,873 | 6.930 | 2024-10-03 |
| 262 | 2024-10-04 | 620,800 | 469,200 | 0.06 | 1,027,162,428 | 4,718,080 | 7.600 | 2024-10-02 |
| 263 | 2024-10-03 | 151,600 | 106,000 | 0.01 | 1,027,162,428 | 759,516 | 5.010 | 2024-09-30 |
| 264 | 2024-10-02 | 45,600 | 23,200 | 0.00 | 1,027,162,428 | 195,168 | 4.280 | 2024-09-27 |
| 265 | 2024-09-30 | 22,400 | 800 | 0.00 | 1,027,162,428 | 84,448 | 3.770 | 2024-09-26 |
| 266 | 2024-09-26 | 21,600 | -400 | 0.00 | 1,027,162,428 | 77,112 | 3.570 | 2024-09-24 |
| 267 | 2024-09-25 | 22,000 | -1,600 | 0.00 | 1,027,162,428 | 72,160 | 3.280 | 2024-09-23 |
| 268 | 2024-09-24 | 23,600 | 2,000 | 0.00 | 1,027,162,428 | 77,408 | 3.280 | 2024-09-20 |
| 269 | 2024-09-23 | 21,600 | 6,000 | 0.00 | 1,027,162,428 | 71,496 | 3.310 | 2024-09-19 |
| 270 | 2024-09-10 | 15,600 | -800 | 0.00 | 1,027,162,428 | 52,104 | 3.340 | 2024-09-05 |
| 271 | 2024-09-09 | 16,400 | -9,200 | 0.00 | 1,027,162,428 | 54,284 | 3.310 | 2024-09-04 |
| 272 | 2024-09-04 | 25,600 | 9,200 | 0.00 | 1,027,162,428 | 83,968 | 3.280 | 2024-09-02 |
| 273 | 2024-09-03 | 16,400 | -2,400 | 0.00 | 1,027,162,428 | 54,120 | 3.300 | 2024-08-30 |
| 274 | 2024-07-31 | 18,800 | 400 | 0.00 | 1,027,162,428 | 58,092 | 3.090 | 2024-07-29 |
| 275 | 2024-07-29 | 18,400 | 1,200 | 0.00 | 1,027,162,428 | 55,016 | 2.990 | 2024-07-25 |
| 276 | 2024-07-23 | 17,200 | 400 | 0.00 | 1,027,162,428 | 52,116 | 3.030 | 2024-07-19 |
| 277 | 2024-07-18 | 16,800 | 400 | 0.00 | 1,027,162,428 | 50,736 | 3.020 | 2024-07-16 |
| 278 | 2024-07-03 | 16,400 | 800 | 0.00 | 1,027,162,428 | 50,184 | 3.060 | 2024-06-28 |
| 279 | 2024-06-24 | 15,600 | -400 | 0.00 | 1,027,162,428 | 50,388 | 3.230 | 2024-06-20 |
| 280 | 2024-06-20 | 16,000 | -6,400 | 0.00 | 1,027,162,428 | 53,280 | 3.330 | 2024-06-18 |
| 281 | 2024-06-18 | 22,400 | 400 | 0.00 | 1,027,162,428 | 73,024 | 3.260 | 2024-06-14 |
| 282 | 2024-06-13 | 22,000 | -400 | 0.00 | 1,027,162,428 | 68,860 | 3.130 | 2024-06-11 |
| 283 | 2024-06-07 | 22,400 | 6,400 | 0.00 | 1,027,162,428 | 71,904 | 3.210 | 2024-06-05 |
| 284 | 2024-06-06 | 16,000 | 400 | 0.00 | 1,027,162,428 | 51,680 | 3.230 | 2024-06-04 |
| 285 | 2024-06-05 | 15,600 | -400 | 0.00 | 1,027,162,428 | 49,608 | 3.180 | 2024-06-03 |
| 286 | 2024-06-04 | 16,000 | 400 | 0.00 | 1,027,162,428 | 50,720 | 3.170 | 2024-05-31 |
| 287 | 2024-06-03 | 15,600 | -400 | 0.00 | 1,027,162,428 | 49,608 | 3.180 | 2024-05-30 |
| 288 | 2024-05-30 | 16,000 | 400 | 0.00 | 1,027,162,428 | 51,360 | 3.210 | 2024-05-28 |
| 289 | 2024-05-29 | 15,600 | -400 | 0.00 | 1,027,162,428 | 50,544 | 3.240 | 2024-05-27 |
| 290 | 2024-05-28 | 16,000 | -8,400 | 0.00 | 1,027,162,428 | 52,960 | 3.310 | 2024-05-24 |
| 291 | 2024-05-27 | 24,400 | 10,000 | 0.00 | 1,027,162,428 | 82,228 | 3.370 | 2024-05-23 |
| 292 | 2024-05-24 | 14,400 | 2,000 | 0.00 | 1,027,162,428 | 49,968 | 3.470 | 2024-05-22 |
| 293 | 2024-05-23 | 12,400 | -10,000 | 0.00 | 1,027,162,428 | 43,276 | 3.490 | 2024-05-21 |
| 294 | 2024-05-22 | 22,400 | 1,200 | 0.00 | 1,027,162,428 | 80,864 | 3.610 | 2024-05-20 |
| 295 | 2024-05-14 | 21,200 | 10,000 | 0.00 | 1,027,162,428 | 73,564 | 3.470 | 2024-05-10 |
| 296 | 2024-05-08 | 11,200 | -5,600 | 0.00 | 1,027,162,428 | 37,408 | 3.340 | 2024-05-06 |
| 297 | 2024-05-06 | 16,800 | 400 | 0.00 | 1,027,162,428 | 59,136 | 3.520 | 2024-05-02 |
| 298 | 2024-04-30 | 16,400 | 10,000 | 0.00 | 1,027,162,428 | 53,628 | 3.270 | 2024-04-26 |
| 299 | 2024-04-10 | 6,400 | -8,800 | 0.00 | 1,027,162,428 | 19,392 | 3.030 | 2024-04-08 |
| 300 | 2024-04-09 | 15,200 | 8,800 | 0.00 | 1,027,162,428 | 44,384 | 2.920 | 2024-04-05 |
| 301 | 2023-10-27 | 6,400 | 5,600 | 0.00 | 1,027,162,428 | 22,208 | 3.470 | 2023-10-25 |
| 302 | 2023-10-18 | 800 | -1,600 | 0.00 | 1,027,162,428 | 2,808 | 3.510 | 2023-10-16 |
| 303 | 2023-10-16 | 2,400 | -7,200 | 0.00 | 1,027,162,428 | 9,336 | 3.890 | 2023-10-12 |
| 304 | 2023-10-13 | 9,600 | -44,800 | 0.00 | 1,027,162,428 | 36,384 | 3.790 | 2023-10-11 |
| 305 | 2023-10-12 | 54,400 | -6,400 | 0.01 | 1,027,162,428 | 212,160 | 3.900 | 2023-10-10 |
| 306 | 2023-10-11 | 60,800 | 400 | 0.01 | 1,027,162,428 | 235,296 | 3.870 | 2023-10-09 |
| 307 | 2023-10-10 | 60,400 | 400 | 0.01 | 1,027,162,428 | 230,124 | 3.810 | 2023-10-06 |
| 308 | 2023-10-09 | 60,000 | -20,000 | 0.01 | 1,027,162,428 | 224,400 | 3.740 | 2023-10-05 |
| 309 | 2023-10-05 | 80,000 | 13,600 | 0.01 | 1,027,162,428 | 302,400 | 3.780 | 2023-10-03 |
| 310 | 2023-09-28 | 66,400 | 800 | 0.01 | 1,027,162,428 | 262,944 | 3.960 | 2023-09-26 |
| 311 | 2023-09-21 | 65,600 | 58,800 | 0.01 | 1,027,162,428 | 273,552 | 4.170 | 2023-09-19 |
| 312 | 2023-09-19 | 6,800 | 400 | 0.00 | 1,027,162,428 | 28,492 | 4.190 | 2023-09-15 |
| 313 | 2023-09-06 | 6,400 | -24,000 | 0.00 | 1,027,162,428 | 28,608 | 4.470 | 2023-09-04 |
| 314 | 2023-09-04 | 30,400 | 6,000 | 0.00 | 1,027,162,428 | 137,104 | 4.510 | 2023-08-30 |
| 315 | 2023-08-30 | 24,400 | 18,000 | 0.00 | 1,027,162,428 | 111,020 | 4.550 | 2023-08-28 |
| 316 | 2023-08-15 | 6,400 | 3,200 | 0.00 | 1,027,162,428 | 30,080 | 4.700 | 2023-08-11 |
| 317 | 2023-08-08 | 3,200 | -7,200 | 0.00 | 1,027,162,428 | 15,872 | 4.960 | 2023-08-04 |
| 318 | 2023-08-07 | 10,400 | 6,400 | 0.00 | 1,027,162,428 | 51,480 | 4.950 | 2023-08-03 |
| 319 | 2023-08-02 | 4,000 | 4,000 | 0.00 | 1,027,162,428 | 19,480 | 4.870 | 2023-07-31 |
| 320 | 2023-08-01 | 0 | -2,400 | 0.00 | 1,027,162,428 | 0 | 4.760 | 2023-07-28 |
| 321 | 2023-07-05 | 2,400 | -2,400 | 0.00 | 1,027,162,428 | 10,464 | 4.360 | 2023-07-03 |
| 322 | 2023-06-30 | 4,800 | -8,000 | 0.00 | 1,027,162,428 | 20,352 | 4.240 | 2023-06-28 |
| 323 | 2023-06-29 | 12,800 | 8,000 | 0.00 | 1,027,162,428 | 54,784 | 4.280 | 2023-06-27 |
| 324 | 2023-06-28 | 4,800 | 2,400 | 0.00 | 1,027,162,428 | 20,160 | 4.200 | 2023-06-26 |
| 325 | 2023-06-20 | 2,400 | -17,600 | 0.00 | 1,027,162,428 | 10,440 | 4.350 | 2023-06-16 |
| 326 | 2023-06-16 | 20,000 | 9,600 | 0.00 | 1,027,162,428 | 85,600 | 4.280 | 2023-06-14 |
| 327 | 2023-06-15 | 10,400 | 8,000 | 0.00 | 1,027,162,428 | 44,720 | 4.300 | 2023-06-13 |
| 328 | 2023-05-24 | 2,400 | -4,400 | 0.00 | 1,027,162,428 | 11,040 | 4.600 | 2023-05-22 |
| 329 | 2023-05-12 | 6,800 | 4,400 | 0.00 | 1,027,162,428 | 32,572 | 4.790 | 2023-05-10 |
| 330 | 2023-05-03 | 2,400 | -3,200 | 0.00 | 1,027,162,428 | 11,208 | 4.670 | 2023-04-28 |
| 331 | 2023-04-17 | 5,600 | 3,200 | 0.00 | 1,027,162,428 | 26,096 | 4.660 | 2023-04-13 |
| 332 | 2023-04-13 | 2,400 | -36,000 | 0.00 | 1,027,162,428 | 11,232 | 4.680 | 2023-04-11 |
| 333 | 2023-04-06 | 38,400 | 36,000 | 0.00 | 1,027,162,428 | 172,416 | 4.490 | 2023-04-03 |
| 334 | 2023-03-20 | 2,400 | -800 | 0.00 | 1,027,162,428 | 9,936 | 4.140 | 2023-03-16 |
| 335 | 2023-03-15 | 3,200 | -800 | 0.00 | 1,027,162,428 | 13,376 | 4.180 | 2023-03-13 |
| 336 | 2023-02-08 | 4,000 | 800 | 0.00 | 1,027,162,428 | 17,960 | 4.490 | 2023-02-06 |
| 337 | 2023-02-06 | 3,200 | 1,600 | 0.00 | 1,027,162,428 | 15,136 | 4.730 | 2023-02-02 |
| 338 | 2023-02-02 | 1,600 | -400 | 0.00 | 1,027,162,428 | 7,392 | 4.620 | 2023-01-31 |
| 339 | 2023-02-01 | 2,000 | -400 | 0.00 | 1,027,162,428 | 9,280 | 4.640 | 2023-01-30 |
| 340 | 2023-01-31 | 2,400 | 1,600 | 0.00 | 1,027,162,428 | 11,664 | 4.860 | 2023-01-27 |
| 341 | 2023-01-30 | 800 | 400 | 0.00 | 1,027,162,428 | 3,968 | 4.960 | 2023-01-26 |
| 342 | 2023-01-18 | 400 | 400 | 0.00 | 1,027,162,428 | 1,964 | 4.910 | 2023-01-16 |
| 343 | 2022-12-07 | 0 | -14,400 | 0.00 | 1,027,162,428 | 0 | 3.910 | 2022-12-05 |
| 344 | 2022-12-05 | 14,400 | 7,200 | 0.00 | 1,027,162,428 | 54,000 | 3.750 | 2022-12-01 |
| 345 | 2022-09-07 | 7,200 | 7,200 | 0.00 | 1,027,162,428 | 25,416 | 3.530 | 2022-09-05 |
| 346 | 2022-08-30 | 0 | -8,000 | 0.00 | 1,027,162,428 | 0 | 3.710 | 2022-08-26 |
| 347 | 2022-08-29 | 8,000 | 8,000 | 0.00 | 1,027,162,428 | 29,680 | 3.710 | 2022-08-25 |
| 348 | 2022-07-15 | 0 | -30,000 | 0.00 | 1,027,162,428 | 0 | 4.030 | 2022-07-13 |
| 349 | 2022-07-14 | 30,000 | 30,000 | 0.00 | 1,027,162,428 | 119,700 | 3.990 | 2022-07-12 |
| 350 | 2022-07-05 | 0 | -30,000 | 0.00 | 1,027,162,428 | 0 | 4.410 | 2022-06-30 |
| 351 | 2022-06-30 | 30,000 | 30,000 | 0.00 | 1,027,162,428 | 136,200 | 4.540 | 2022-06-28 |
| 352 | 2022-06-21 | 0 | -21,200 | 0.00 | 1,027,162,428 | 0 | 4.400 | 2022-06-17 |
| 353 | 2022-06-17 | 21,200 | -38,800 | 0.00 | 1,027,162,428 | 94,764 | 4.470 | 2022-06-15 |
| 354 | 2022-06-16 | 60,000 | 60,000 | 0.01 | 1,027,162,428 | 256,800 | 4.280 | 2022-06-14 |
| 355 | 2022-06-10 | 0 | -29,600 | 0.00 | 1,027,162,428 | 0 | 4.360 | 2022-06-08 |
| 356 | 2022-06-02 | 29,600 | 29,600 | 0.00 | 1,027,162,428 | 123,728 | 4.180 | 2022-05-31 |
| 357 | 2022-01-10 | 0 | -800 | 0.00 | 1,027,080,000 | 0 | 6.510 | 2022-01-06 |
| 358 | 2022-01-07 | 800 | 400 | 0.00 | 1,027,080,000 | 5,200 | 6.500 | 2022-01-05 |
| 359 | 2022-01-06 | 400 | 400 | 0.00 | 1,027,080,000 | 2,720 | 6.800 | 2022-01-04 |
Copyright & disclaimer, Privacy policy