iShares NASDAQ 100 Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09834 | 2016-06-29 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 62.62 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 62.54 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 62.12 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 61.52 | 2025-11-07 | |||||
| 5 | 2025-11-10 | 62.24 | 2025-11-06 | |||||
| 6 | 2025-11-07 | 62.04 | 2025-11-05 | |||||
| 7 | 2025-11-06 | 62.78 | 2025-11-04 | |||||
| 8 | 2025-11-05 | 63.30 | 2025-11-03 | |||||
| 9 | 2025-11-04 | 63.74 | 2025-10-31 | |||||
| 10 | 2025-11-03 | 63.66 | 2025-10-30 | |||||
| 11 | 2025-10-31 | 62.94 | 2025-10-28 | |||||
| 12 | 2025-10-30 | 62.46 | 2025-10-27 | |||||
| 13 | 2025-10-28 | 61.36 | 2025-10-24 | |||||
| 14 | 2025-10-27 | 60.96 | 2025-10-23 | |||||
| 15 | 2025-10-24 | 61.32 | 2025-10-22 | |||||
| 16 | 2025-10-23 | 61.16 | 2025-10-21 | |||||
| 17 | 2025-10-22 | 60.76 | 2025-10-20 | |||||
| 18 | 2025-10-21 | 59.44 | 2025-10-17 | |||||
| 19 | 2025-10-20 | 60.54 | 2025-10-16 | |||||
| 20 | 2025-10-17 | 60.18 | 2025-10-15 | |||||
| 21 | 2025-10-16 | 59.74 | 2025-10-14 | |||||
| 22 | 2025-10-15 | 60.18 | 2025-10-13 | |||||
| 23 | 2025-10-14 | 61.18 | 2025-10-10 | |||||
| 24 | 2025-10-13 | 61.18 | 2025-10-09 | |||||
| 25 | 2025-10-10 | 60.74 | 2025-10-08 | |||||
| 26 | 2025-10-09 | 60.74 | 2025-10-06 | |||||
| 27 | 2025-10-08 | 60.94 | 2025-10-03 | |||||
| 28 | 2025-10-06 | 60.70 | 2025-10-02 | |||||
| 29 | 2025-10-03 | 60.02 | 2025-09-30 | |||||
| 30 | 2025-10-02 | 59.98 | 2025-09-29 | |||||
| 31 | 2025-09-30 | 59.66 | 2025-09-26 | |||||
| 32 | 2025-09-29 | 59.86 | 2025-09-25 | |||||
| 33 | 2025-09-26 | 60.08 | 2025-09-24 | |||||
| 34 | 2025-09-25 | 60.48 | 2025-09-23 | |||||
| 35 | 2025-09-24 | 59.72 | 2025-09-22 | |||||
| 36 | 2025-09-23 | 59.48 | 2025-09-19 | |||||
| 37 | 2025-09-22 | 59.40 | 2025-09-18 | |||||
| 38 | 2025-09-19 | 59.28 | 2025-09-17 | |||||
| 39 | 2025-09-18 | 59.28 | 2025-09-16 | |||||
| 40 | 2025-09-17 | 58.74 | 2025-09-15 | |||||
| 41 | 2025-09-16 | 58.62 | 2025-09-12 | |||||
| 42 | 2025-09-15 | 58.20 | 2025-09-11 | |||||
| 43 | 2025-09-12 | 58.20 | 2025-09-10 | |||||
| 44 | 2025-09-11 | 58.00 | 2025-09-09 | |||||
| 45 | 2025-09-10 | 57.92 | 2025-09-08 | |||||
| 46 | 2025-09-09 | 57.76 | 2025-09-05 | |||||
| 47 | 2025-09-08 | 57.08 | 2025-09-04 | |||||
| 48 | 2025-09-05 | 56.80 | 2025-09-03 | |||||
| 49 | 2025-09-04 | 56.74 | 2025-09-02 | |||||
| 50 | 2025-09-03 | 57.02 | 2025-09-01 | |||||
| 51 | 2025-09-02 | 57.54 | 2025-08-29 | |||||
| 52 | 2025-09-01 | 57.38 | 2025-08-28 | |||||
| 53 | 2025-08-29 | 57.30 | 2025-08-27 | |||||
| 54 | 2025-08-28 | 57.10 | 2025-08-26 | |||||
| 55 | 2025-08-27 | 57.14 | 2025-08-25 | |||||
| 56 | 2025-08-26 | 56.52 | 2025-08-22 | |||||
| 57 | 2025-08-25 | 56.78 | 2025-08-21 | |||||
| 58 | 2025-08-22 | 56.86 | 2025-08-20 | |||||
| 59 | 2025-08-21 | 57.86 | 2025-08-19 | |||||
| 60 | 2025-08-20 | 57.92 | 2025-08-18 | |||||
| 61 | 2025-08-19 | 58.24 | 2025-08-15 | |||||
| 62 | 2025-08-18 | 58.18 | 2025-08-14 | |||||
| 63 | 2025-08-15 | 58.10 | 2025-08-13 | |||||
| 64 | 2025-08-14 | 57.40 | 2025-08-12 | |||||
| 65 | 2025-08-13 | 57.40 | 2025-08-11 | |||||
| 66 | 2025-08-12 | 57.20 | 2025-08-08 | |||||
| 67 | 2025-08-11 | 56.92 | 2025-08-07 | |||||
| 68 | 2025-08-08 | 56.42 | 2025-08-06 | |||||
| 69 | 2025-08-07 | 56.68 | 2025-08-05 | |||||
| 70 | 2025-08-06 | 55.86 | 2025-08-04 | |||||
| 71 | 2025-08-05 | 56.26 | 2025-08-01 | |||||
| 72 | 2025-08-04 | 57.70 | 2025-07-31 | |||||
| 73 | 2025-08-01 | 57.02 | 2025-07-30 | |||||
| 74 | 2025-07-31 | 57.02 | 2025-07-29 | |||||
| 75 | 2025-07-30 | 56.98 | 2025-07-28 | |||||
| 76 | 2025-07-29 | 56.68 | 2025-07-25 | |||||
| 77 | 2025-07-28 | 56.50 | 2025-07-24 | |||||
| 78 | 2025-07-25 | 56.46 | 2025-07-23 | |||||
| 79 | 2025-07-24 | 56.54 | 2025-07-22 | |||||
| 80 | 2025-07-23 | 56.32 | 2025-07-21 | |||||
| 81 | 2025-07-22 | 56.20 | 2025-07-18 | |||||
| 82 | 2025-07-21 | 55.80 | 2025-07-17 | |||||
| 83 | 2025-07-18 | 55.68 | 2025-07-16 | |||||
| 84 | 2025-07-17 | 55.92 | 2025-07-15 | |||||
| 85 | 2025-07-16 | 55.44 | 2025-07-14 | |||||
| 86 | 2025-07-15 | 55.50 | 2025-07-11 | |||||
| 87 | 2025-07-14 | 55.54 | 2025-07-10 | |||||
| 88 | 2025-07-11 | 55.42 | 2025-07-09 | |||||
| 89 | 2025-07-10 | 55.42 | 2025-07-08 | |||||
| 90 | 2025-07-09 | 55.42 | 2025-07-07 | |||||
| 91 | 2025-07-08 | 55.34 | 2025-07-04 | |||||
| 92 | 2025-07-07 | 55.18 | 2025-07-03 | |||||
| 93 | 2025-07-04 | 54.98 | 2025-07-02 | |||||
| 94 | 2025-07-03 | 55.10 | 2025-06-30 | |||||
| 95 | 2025-07-02 | 54.84 | 2025-06-27 | |||||
| 96 | 2025-06-30 | 54.28 | 2025-06-26 | |||||
| 97 | 2024-04-23 | 3,900 | -7,800 | 0.30 | 1,320,000 | 163,644 | 41.96 | 2024-04-19 |
| 98 | 2024-02-27 | 11,700 | 3,900 | 0.87 | 1,340,000 | 512,226 | 43.78 | 2024-02-23 |
| 99 | 2022-03-11 | 7,800 | 7,800 | 0.59 | 1,320,000 | 253,656 | 32.52 | 2022-03-09 |
| 100 | 2020-01-09 | 0 | -5,900 | 0.00 | 620,000 | 0 | 21.30 | 2020-01-07 |
| 101 | 2019-01-21 | 5,900 | 5,310 | 1.02 | 580,000 | 93,810 | 15.90 | 2019-01-17 |
| 102 | 2019-01-17 | 590 | -5,310 | 0.10 | 580,000 | 9,263 | 15.70 | 2019-01-15 |
| 103 | 2018-04-06 | 5,900 | -100,000 | 0.98 | 600,000 | 91,450 | 15.50 | 2018-04-03 |
| 104 | 2018-04-04 | 105,900 | 100,000 | 17.65 | 600,000 | 1,652,040 | 15.60 | 2018-03-29 |
| 105 | 2018-03-01 | 5,900 | 5,900 | 0.98 | 600,000 | 98,530 | 16.70 | 2018-02-27 |
| 106 | 2017-06-06 | 0 | -100,000 | 0.00 | 600,000 | 0 | 13.80 | 2017-06-02 |
| 107 | 2017-06-05 | 100,000 | 100,000 | 16.67 | 600,000 | 1,380,000 | 13.80 | 2017-06-01 |
Copyright & disclaimer, Privacy policy