iShares Core MSCI Taiwan Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09074 | 2016-06-29 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 36.46 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 36.22 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 36.60 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 36.38 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 36.82 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 37.14 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 37.42 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 37.38 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 37.04 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 37.10 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 36.80 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 36.32 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 36.56 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 36.68 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 36.70 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 35.76 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 36.70 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 36.10 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 35.14 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 35.50 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 36.00 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 36.38 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 35.94 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 35.66 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 35.86 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 35.36 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 34.76 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 34.70 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 34.34 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 34.92 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 35.20 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 35.36 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 34.80 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 34.82 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 34.98 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 34.78 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 34.84 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 34.42 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 34.36 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 34.20 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 34.10 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 33.48 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 32.90 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 32.54 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 32.08 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 31.84 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 31.72 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 31.94 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 32.24 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 32.38 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 32.48 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 32.36 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 32.50 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 31.76 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 31.90 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 32.12 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 33.14 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 33.26 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 33.18 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 33.20 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 33.36 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 33.04 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 32.96 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 32.92 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 33.02 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 32.10 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 32.30 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 31.88 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 31.68 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 32.26 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 32.06 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 32.04 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 32.32 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 32.30 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 32.46 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 32.30 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 31.98 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 32.36 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 32.34 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 32.24 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 31.84 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 31.78 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 31.50 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 31.70 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 31.66 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 31.36 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 31.28 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 31.26 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 31.56 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 32.04 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 31.38 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 30.88 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 31.26 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 31.22 | 2025-06-26 | |||||
| 96 | 2021-05-07 | 0 | -4,500 | 0.00 | 3,300,000 | 0 | 24.84 | 2021-05-05 |
| 97 | 2021-05-06 | 4,500 | 300 | 0.14 | 3,300,000 | 112,860 | 25.08 | 2021-05-04 |
| 98 | 2021-05-05 | 4,200 | 4,200 | 0.13 | 3,300,000 | 106,512 | 25.36 | 2021-05-03 |
| 99 | 2021-05-03 | 0 | -4,900 | 0.00 | 3,300,000 | 0 | 25.88 | 2021-04-29 |
| 100 | 2021-04-29 | 4,900 | -69,900 | 0.15 | 3,300,000 | 126,322 | 25.78 | 2021-04-27 |
| 101 | 2021-04-28 | 74,800 | 28,800 | 2.27 | 3,300,000 | 1,914,880 | 25.60 | 2021-04-26 |
| 102 | 2021-04-27 | 46,000 | 1,600 | 1.35 | 3,400,000 | 1,152,760 | 25.06 | 2021-04-23 |
| 103 | 2021-04-26 | 44,400 | 500 | 1.31 | 3,400,000 | 1,107,336 | 24.94 | 2021-04-22 |
| 104 | 2021-04-23 | 43,900 | 500 | 1.29 | 3,400,000 | 1,092,232 | 24.88 | 2021-04-21 |
| 105 | 2021-04-22 | 43,400 | 900 | 1.28 | 3,400,000 | 1,089,340 | 25.10 | 2021-04-20 |
| 106 | 2021-04-21 | 42,500 | 5,200 | 1.25 | 3,400,000 | 1,058,250 | 24.90 | 2021-04-19 |
| 107 | 2021-04-20 | 37,300 | -1,500 | 1.10 | 3,400,000 | 922,056 | 24.72 | 2021-04-16 |
| 108 | 2021-04-19 | 38,800 | 1,700 | 1.14 | 3,400,000 | 961,464 | 24.78 | 2021-04-15 |
| 109 | 2021-04-16 | 37,100 | 1,200 | 1.09 | 3,400,000 | 906,724 | 24.44 | 2021-04-14 |
| 110 | 2021-04-15 | 35,900 | -200 | 1.06 | 3,400,000 | 873,806 | 24.34 | 2021-04-13 |
| 111 | 2021-04-14 | 36,100 | 200 | 1.06 | 3,400,000 | 879,396 | 24.36 | 2021-04-12 |
| 112 | 2021-04-09 | 35,900 | 18,400 | 1.06 | 3,400,000 | 870,934 | 24.26 | 2021-04-07 |
| 113 | 2021-04-07 | 17,500 | 400 | 0.51 | 3,400,000 | 417,550 | 23.86 | 2021-03-31 |
| 114 | 2021-03-31 | 17,100 | 1,200 | 0.50 | 3,400,000 | 405,954 | 23.74 | 2021-03-29 |
| 115 | 2021-03-29 | 15,900 | 400 | 0.47 | 3,400,000 | 367,926 | 23.14 | 2021-03-25 |
| 116 | 2021-03-26 | 15,500 | -1,200 | 0.46 | 3,400,000 | 360,530 | 23.26 | 2021-03-24 |
| 117 | 2021-03-25 | 16,700 | 1,200 | 0.49 | 3,400,000 | 391,448 | 23.44 | 2021-03-23 |
| 118 | 2021-03-23 | 15,500 | -1,200 | 0.46 | 3,400,000 | 362,080 | 23.36 | 2021-03-19 |
| 119 | 2021-03-22 | 16,700 | 16,700 | 0.49 | 3,400,000 | 394,788 | 23.64 | 2021-03-18 |
| 120 | 2021-03-18 | 0 | -100,100 | 0.00 | 3,400,000 | 0 | 23.80 | 2021-03-16 |
| 121 | 2021-03-16 | 100,100 | 2,000 | 2.84 | 3,520,000 | 2,378,376 | 23.76 | 2021-03-12 |
| 122 | 2021-03-15 | 98,100 | 70,500 | 2.79 | 3,520,000 | 2,297,502 | 23.42 | 2021-03-11 |
| 123 | 2021-03-12 | 27,600 | 1,200 | 0.78 | 3,520,000 | 634,800 | 23.00 | 2021-03-10 |
| 124 | 2021-03-11 | 26,400 | -800 | 0.75 | 3,520,000 | 604,560 | 22.90 | 2021-03-09 |
| 125 | 2021-03-10 | 27,200 | -200 | 0.77 | 3,520,000 | 626,688 | 23.04 | 2021-03-08 |
| 126 | 2021-03-08 | 27,400 | 4,400 | 0.78 | 3,520,000 | 643,900 | 23.50 | 2021-03-04 |
| 127 | 2021-03-05 | 23,000 | -3,200 | 0.65 | 3,520,000 | 554,760 | 24.12 | 2021-03-03 |
| 128 | 2021-03-04 | 26,200 | -1,200 | 0.74 | 3,520,000 | 622,512 | 23.76 | 2021-03-02 |
| 129 | 2021-03-03 | 27,400 | 2,400 | 0.78 | 3,520,000 | 648,832 | 23.68 | 2021-03-01 |
| 130 | 2021-03-02 | 25,000 | 1,200 | 0.71 | 3,520,000 | 588,000 | 23.52 | 2021-02-26 |
| 131 | 2021-03-01 | 23,800 | 500 | 0.68 | 3,520,000 | 580,244 | 24.38 | 2021-02-25 |
| 132 | 2021-02-26 | 23,300 | -400 | 0.66 | 3,520,000 | 560,132 | 24.04 | 2021-02-24 |
| 133 | 2021-02-23 | 23,700 | -2,500 | 0.67 | 3,520,000 | 575,910 | 24.30 | 2021-02-19 |
| 134 | 2021-02-19 | 26,200 | 1,800 | 0.74 | 3,520,000 | 635,612 | 24.26 | 2021-02-17 |
| 135 | 2021-02-18 | 24,400 | -1,500 | 0.69 | 3,520,000 | 598,288 | 24.52 | 2021-02-16 |
| 136 | 2021-02-17 | 25,900 | -500 | 0.74 | 3,520,000 | 613,312 | 23.68 | 2021-02-10 |
| 137 | 2021-02-16 | 26,400 | 6,000 | 0.75 | 3,520,000 | 623,040 | 23.60 | 2021-02-09 |
| 138 | 2021-02-10 | 20,400 | 9,600 | 0.58 | 3,520,000 | 479,808 | 23.52 | 2021-02-08 |
| 139 | 2021-02-08 | 10,800 | 9,200 | 0.31 | 3,520,000 | 252,072 | 23.34 | 2021-02-04 |
| 140 | 2021-02-05 | 1,600 | 300 | 0.05 | 3,520,000 | 37,248 | 23.28 | 2021-02-03 |
| 141 | 2021-02-04 | 1,300 | 1,300 | 0.04 | 3,520,000 | 30,472 | 23.44 | 2021-02-02 |
| 142 | 2021-01-29 | 0 | -14,500 | 0.00 | 3,520,000 | 0 | 23.40 | 2021-01-27 |
| 143 | 2021-01-28 | 14,500 | -500 | 0.41 | 3,520,000 | 337,560 | 23.28 | 2021-01-26 |
| 144 | 2021-01-25 | 15,000 | -66,300 | 0.41 | 3,620,000 | 357,300 | 23.82 | 2021-01-21 |
| 145 | 2021-01-22 | 81,300 | 35,600 | 2.19 | 3,720,000 | 1,891,038 | 23.26 | 2021-01-20 |
| 146 | 2021-01-21 | 45,700 | 24,800 | 1.23 | 3,720,000 | 1,063,896 | 23.28 | 2021-01-19 |
| 147 | 2021-01-20 | 20,900 | 5,300 | 0.56 | 3,720,000 | 479,028 | 22.92 | 2021-01-18 |
| 148 | 2021-01-19 | 15,600 | 2,700 | 0.42 | 3,720,000 | 359,424 | 23.04 | 2021-01-15 |
| 149 | 2021-01-15 | 12,900 | -9,200 | 0.35 | 3,720,000 | 303,408 | 23.52 | 2021-01-13 |
| 150 | 2021-01-14 | 22,100 | -13,600 | 0.59 | 3,720,000 | 509,626 | 23.06 | 2021-01-12 |
| 151 | 2021-01-13 | 35,700 | 800 | 0.96 | 3,720,000 | 821,814 | 23.02 | 2021-01-11 |
| 152 | 2021-01-12 | 34,900 | -6,800 | 0.94 | 3,720,000 | 806,190 | 23.10 | 2021-01-08 |
| 153 | 2021-01-11 | 41,700 | 6,200 | 1.12 | 3,720,000 | 938,250 | 22.50 | 2021-01-07 |
| 154 | 2021-01-08 | 35,500 | 1,600 | 0.95 | 3,720,000 | 784,550 | 22.10 | 2021-01-06 |
| 155 | 2021-01-07 | 33,900 | -4,300 | 0.91 | 3,720,000 | 745,800 | 22.00 | 2021-01-05 |
| 156 | 2021-01-06 | 38,200 | -1,900 | 1.03 | 3,720,000 | 827,412 | 21.66 | 2021-01-04 |
| 157 | 2021-01-05 | 40,100 | 700 | 1.08 | 3,720,000 | 857,338 | 21.38 | 2020-12-30 |
| 158 | 2021-01-04 | 39,400 | 1,400 | 1.06 | 3,720,000 | 829,764 | 21.06 | 2020-12-29 |
| 159 | 2020-12-30 | 38,000 | -400 | 1.02 | 3,720,000 | 801,800 | 21.10 | 2020-12-28 |
| 160 | 2020-12-29 | 38,400 | 1,400 | 1.03 | 3,720,000 | 793,344 | 20.66 | 2020-12-23 |
| 161 | 2020-12-28 | 37,000 | -2,700 | 0.99 | 3,720,000 | 760,720 | 20.56 | 2020-12-22 |
| 162 | 2020-12-23 | 39,700 | -1,700 | 1.07 | 3,720,000 | 784,472 | 19.76 | 2020-12-21 |
| 163 | 2020-12-22 | 41,400 | -400 | 1.11 | 3,720,000 | 856,980 | 20.70 | 2020-12-18 |
| 164 | 2020-12-17 | 41,800 | -3,800 | 1.12 | 3,720,000 | 854,392 | 20.44 | 2020-12-15 |
| 165 | 2020-12-16 | 45,600 | -4,500 | 1.23 | 3,720,000 | 937,536 | 20.56 | 2020-12-14 |
| 166 | 2020-12-15 | 50,100 | 5,100 | 1.35 | 3,720,000 | 1,031,058 | 20.58 | 2020-12-11 |
| 167 | 2020-12-14 | 45,000 | -1,000 | 1.21 | 3,720,000 | 929,700 | 20.66 | 2020-12-10 |
| 168 | 2020-12-11 | 46,000 | -1,400 | 1.24 | 3,720,000 | 956,800 | 20.80 | 2020-12-09 |
| 169 | 2020-12-10 | 47,400 | 1,500 | 1.27 | 3,720,000 | 984,024 | 20.76 | 2020-12-08 |
| 170 | 2020-12-09 | 45,900 | -1,700 | 1.23 | 3,720,000 | 944,622 | 20.58 | 2020-12-07 |
| 171 | 2020-12-08 | 47,600 | 1,800 | 1.28 | 3,720,000 | 966,280 | 20.30 | 2020-12-04 |
| 172 | 2020-12-07 | 45,800 | 8,000 | 1.23 | 3,720,000 | 916,000 | 20.00 | 2020-12-03 |
| 173 | 2020-12-04 | 37,800 | 11,800 | 1.02 | 3,720,000 | 751,086 | 19.87 | 2020-12-02 |
| 174 | 2020-12-03 | 26,000 | 1,500 | 0.70 | 3,720,000 | 508,040 | 19.54 | 2020-12-01 |
| 175 | 2020-12-02 | 24,500 | -200 | 0.66 | 3,720,000 | 472,605 | 19.29 | 2020-11-30 |
| 176 | 2020-12-01 | 24,700 | 4,000 | 0.66 | 3,720,000 | 482,638 | 19.54 | 2020-11-27 |
| 177 | 2020-11-27 | 20,700 | 600 | 0.56 | 3,720,000 | 402,615 | 19.45 | 2020-11-25 |
| 178 | 2020-11-26 | 20,100 | -1,600 | 0.54 | 3,720,000 | 393,357 | 19.57 | 2020-11-24 |
| 179 | 2020-11-25 | 21,700 | 7,600 | 0.58 | 3,720,000 | 424,452 | 19.56 | 2020-11-23 |
| 180 | 2020-11-23 | 14,100 | 2,000 | 0.38 | 3,720,000 | 276,078 | 19.58 | 2020-11-19 |
| 181 | 2020-11-20 | 12,100 | -3,200 | 0.33 | 3,720,000 | 238,128 | 19.68 | 2020-11-18 |
| 182 | 2020-11-18 | 15,300 | 1,600 | 0.41 | 3,720,000 | 294,831 | 19.27 | 2020-11-16 |
| 183 | 2020-11-17 | 13,700 | 500 | 0.37 | 3,720,000 | 258,108 | 18.84 | 2020-11-13 |
| 184 | 2020-11-13 | 13,200 | -3,200 | 0.35 | 3,720,000 | 247,500 | 18.75 | 2020-11-11 |
| 185 | 2020-11-06 | 16,400 | 5,800 | 0.44 | 3,720,000 | 303,728 | 18.52 | 2020-11-04 |
| 186 | 2020-11-04 | 10,600 | 3,200 | 0.28 | 3,720,000 | 192,814 | 18.19 | 2020-11-02 |
| 187 | 2020-11-02 | 7,400 | -1,700 | 0.20 | 3,720,000 | 135,346 | 18.29 | 2020-10-29 |
| 188 | 2020-10-30 | 9,100 | 100 | 0.24 | 3,720,000 | 168,987 | 18.57 | 2020-10-28 |
| 189 | 2020-10-29 | 9,000 | 1,700 | 0.24 | 3,720,000 | 166,140 | 18.46 | 2020-10-27 |
| 190 | 2020-10-21 | 7,300 | 4,600 | 0.20 | 3,720,000 | 135,634 | 18.58 | 2020-10-19 |
| 191 | 2020-10-20 | 2,700 | -700 | 0.07 | 3,720,000 | 49,626 | 18.38 | 2020-10-16 |
| 192 | 2020-10-15 | 3,400 | 1,700 | 0.09 | 3,720,000 | 63,818 | 18.77 | 2020-10-12 |
| 193 | 2020-10-14 | 1,700 | 1,700 | 0.05 | 3,720,000 | 31,705 | 18.65 | 2020-10-09 |
| 194 | 2020-10-12 | 0 | -59,000 | 0.00 | 3,720,000 | 0 | 18.66 | 2020-10-08 |
| 195 | 2020-10-07 | 59,000 | 33,300 | 1.55 | 3,800,000 | 1,050,790 | 17.81 | 2020-10-05 |
| 196 | 2020-09-29 | 25,700 | 1,500 | 0.68 | 3,800,000 | 443,325 | 17.25 | 2020-09-25 |
| 197 | 2020-09-28 | 24,200 | 100 | 0.64 | 3,800,000 | 419,144 | 17.32 | 2020-09-24 |
| 198 | 2020-09-24 | 24,100 | 1,200 | 0.63 | 3,800,000 | 429,221 | 17.81 | 2020-09-22 |
| 199 | 2020-09-23 | 22,900 | -2,000 | 0.60 | 3,800,000 | 414,032 | 18.08 | 2020-09-21 |
| 200 | 2020-09-22 | 24,900 | -1,000 | 0.66 | 3,800,000 | 454,176 | 18.24 | 2020-09-18 |
| 201 | 2020-09-21 | 25,900 | 1,000 | 0.68 | 3,800,000 | 471,121 | 18.19 | 2020-09-17 |
| 202 | 2020-09-18 | 24,900 | 15,300 | 0.66 | 3,800,000 | 461,895 | 18.55 | 2020-09-16 |
| 203 | 2020-09-17 | 9,600 | 600 | 0.25 | 3,800,000 | 173,952 | 18.12 | 2020-09-15 |
| 204 | 2020-09-16 | 9,000 | 600 | 0.24 | 3,800,000 | 162,450 | 18.05 | 2020-09-14 |
| 205 | 2020-09-11 | 8,400 | -1,700 | 0.22 | 3,800,000 | 149,772 | 17.83 | 2020-09-09 |
| 206 | 2020-09-10 | 10,100 | 10,100 | 0.27 | 3,800,000 | 180,184 | 17.84 | 2020-09-08 |
| 207 | 2020-09-08 | 0 | -10,300 | 0.00 | 3,780,000 | 0 | 17.75 | 2020-09-04 |
| 208 | 2020-09-07 | 10,300 | 300 | 0.27 | 3,780,000 | 183,855 | 17.85 | 2020-09-03 |
| 209 | 2020-09-04 | 10,000 | -400 | 0.26 | 3,780,000 | 178,000 | 17.80 | 2020-09-02 |
| 210 | 2020-09-02 | 10,400 | 3,400 | 0.28 | 3,780,000 | 183,144 | 17.61 | 2020-08-31 |
| 211 | 2020-09-01 | 7,000 | -2,800 | 0.19 | 3,780,000 | 124,530 | 17.79 | 2020-08-28 |
| 212 | 2020-08-31 | 9,800 | 100 | 0.26 | 3,700,000 | 176,204 | 17.98 | 2020-08-27 |
| 213 | 2020-08-28 | 9,700 | 1,500 | 0.26 | 3,700,000 | 174,309 | 17.97 | 2020-08-26 |
| 214 | 2020-08-27 | 8,200 | -900 | 0.22 | 3,700,000 | 147,600 | 18.00 | 2020-08-25 |
| 215 | 2020-08-26 | 9,100 | 1,500 | 0.25 | 3,700,000 | 161,161 | 17.71 | 2020-08-24 |
| 216 | 2020-08-25 | 7,600 | -400 | 0.21 | 3,700,000 | 134,824 | 17.74 | 2020-08-21 |
| 217 | 2020-08-24 | 8,000 | 5,500 | 0.22 | 3,700,000 | 139,280 | 17.41 | 2020-08-20 |
| 218 | 2020-08-21 | 2,500 | -1,400 | 0.07 | 3,700,000 | 45,125 | 18.05 | 2020-08-19 |
| 219 | 2020-08-19 | 3,900 | 1,200 | 0.11 | 3,700,000 | 70,863 | 18.17 | 2020-08-17 |
| 220 | 2020-08-18 | 2,700 | -100 | 0.07 | 3,700,000 | 48,816 | 18.08 | 2020-08-14 |
| 221 | 2020-08-17 | 2,800 | -2,400 | 0.08 | 3,700,000 | 50,624 | 18.08 | 2020-08-13 |
| 222 | 2020-08-14 | 5,200 | -6,000 | 0.14 | 3,700,000 | 92,976 | 17.88 | 2020-08-12 |
| 223 | 2020-08-13 | 11,200 | -6,700 | 0.30 | 3,700,000 | 201,040 | 17.95 | 2020-08-11 |
| 224 | 2020-08-12 | 17,900 | 1,700 | 0.48 | 3,700,000 | 322,916 | 18.04 | 2020-08-10 |
| 225 | 2020-08-11 | 16,200 | 5,200 | 0.44 | 3,700,000 | 292,572 | 18.06 | 2020-08-07 |
| 226 | 2020-08-10 | 11,000 | 2,000 | 0.30 | 3,700,000 | 200,750 | 18.25 | 2020-08-06 |
| 227 | 2020-08-07 | 9,000 | 3,400 | 0.23 | 3,900,000 | 163,350 | 18.15 | 2020-08-05 |
| 228 | 2020-08-03 | 5,600 | -1,700 | 0.14 | 3,900,000 | 100,352 | 17.92 | 2020-07-30 |
| 229 | 2020-07-31 | 7,300 | 3,400 | 0.19 | 3,900,000 | 129,502 | 17.74 | 2020-07-29 |
| 230 | 2020-07-30 | 3,900 | -1,300 | 0.10 | 3,900,000 | 70,200 | 18.00 | 2020-07-28 |
| 231 | 2020-07-29 | 5,200 | 1,200 | 0.13 | 3,900,000 | 93,340 | 17.95 | 2020-07-27 |
| 232 | 2020-07-28 | 4,000 | -1,700 | 0.10 | 3,900,000 | 68,400 | 17.10 | 2020-07-24 |
| 233 | 2020-07-27 | 5,700 | -5,200 | 0.15 | 3,900,000 | 98,724 | 17.32 | 2020-07-23 |
| 234 | 2020-07-24 | 10,900 | 10,600 | 0.28 | 3,900,000 | 188,897 | 17.33 | 2020-07-22 |
| 235 | 2020-07-23 | 300 | 300 | 0.01 | 3,900,000 | 5,208 | 17.36 | 2020-07-21 |
| 236 | 2020-07-20 | 0 | -5,900 | 0.00 | 3,900,000 | 0 | 16.94 | 2020-07-16 |
| 237 | 2020-07-16 | 5,900 | -3,100 | 0.15 | 3,820,000 | 99,356 | 16.84 | 2020-07-14 |
| 238 | 2020-07-14 | 9,000 | -2,400 | 0.24 | 3,820,000 | 149,310 | 16.59 | 2020-07-10 |
| 239 | 2020-07-10 | 11,400 | 300 | 0.30 | 3,820,000 | 189,810 | 16.65 | 2020-07-08 |
| 240 | 2020-07-08 | 11,100 | -1,300 | 0.29 | 3,820,000 | 184,926 | 16.66 | 2020-07-06 |
| 241 | 2020-07-07 | 12,400 | -9,300 | 0.32 | 3,820,000 | 202,864 | 16.36 | 2020-07-03 |
| 242 | 2020-07-03 | 21,700 | -2,400 | 0.57 | 3,820,000 | 341,992 | 15.76 | 2020-06-30 |
| 243 | 2020-06-30 | 24,100 | 1,900 | 0.63 | 3,820,000 | 377,888 | 15.68 | 2020-06-26 |
| 244 | 2020-06-29 | 22,200 | 1,900 | 0.58 | 3,820,000 | 349,872 | 15.76 | 2020-06-24 |
| 245 | 2020-06-26 | 20,300 | -5,800 | 0.53 | 3,820,000 | 319,522 | 15.74 | 2020-06-23 |
| 246 | 2020-06-24 | 26,100 | 2,800 | 0.68 | 3,820,000 | 404,811 | 15.51 | 2020-06-22 |
| 247 | 2020-06-23 | 23,300 | 1,900 | 0.61 | 3,820,000 | 362,315 | 15.55 | 2020-06-19 |
| 248 | 2020-06-19 | 21,400 | 1,900 | 0.56 | 3,820,000 | 331,486 | 15.49 | 2020-06-17 |
| 249 | 2020-06-18 | 19,500 | -4,600 | 0.51 | 3,820,000 | 302,055 | 15.49 | 2020-06-16 |
| 250 | 2020-06-17 | 24,100 | -2,600 | 0.63 | 3,820,000 | 362,946 | 15.06 | 2020-06-15 |
| 251 | 2020-06-16 | 26,700 | -600 | 0.70 | 3,820,000 | 411,447 | 15.41 | 2020-06-12 |
| 252 | 2020-06-15 | 27,300 | -4,400 | 0.71 | 3,820,000 | 424,515 | 15.55 | 2020-06-11 |
| 253 | 2020-06-12 | 31,700 | -300 | 0.83 | 3,820,000 | 502,128 | 15.84 | 2020-06-10 |
| 254 | 2020-06-11 | 32,000 | 2,000 | 0.84 | 3,820,000 | 499,840 | 15.62 | 2020-06-09 |
| 255 | 2020-06-10 | 30,000 | -2,000 | 0.79 | 3,820,000 | 468,900 | 15.63 | 2020-06-08 |
| 256 | 2020-06-08 | 32,000 | -100 | 0.84 | 3,820,000 | 485,440 | 15.17 | 2020-06-04 |
| 257 | 2020-06-03 | 32,100 | -1,700 | 0.84 | 3,820,000 | 473,796 | 14.76 | 2020-06-01 |
| 258 | 2020-06-02 | 33,800 | 33,800 | 0.88 | 3,820,000 | 491,452 | 14.54 | 2020-05-29 |
| 259 | 2020-05-29 | 0 | -22,800 | 0.00 | 3,620,000 | 0 | 14.54 | 2020-05-27 |
| 260 | 2020-05-28 | 22,800 | 1,300 | 0.63 | 3,620,000 | 329,232 | 14.44 | 2020-05-26 |
| 261 | 2020-05-25 | 21,500 | 100 | 0.68 | 3,180,000 | 310,460 | 14.44 | 2020-05-21 |
| 262 | 2020-05-21 | 21,400 | -1,900 | 0.67 | 3,180,000 | 307,304 | 14.36 | 2020-05-19 |
| 263 | 2020-05-19 | 23,300 | 4,200 | 0.73 | 3,180,000 | 334,122 | 14.34 | 2020-05-15 |
| 264 | 2020-05-15 | 19,100 | 8,800 | 0.60 | 3,180,000 | 274,658 | 14.38 | 2020-05-13 |
| 265 | 2020-05-11 | 10,300 | 3,700 | 0.32 | 3,180,000 | 147,908 | 14.36 | 2020-05-07 |
| 266 | 2020-05-07 | 6,600 | 100 | 0.21 | 3,180,000 | 94,644 | 14.34 | 2020-05-05 |
| 267 | 2020-05-04 | 6,500 | 1,800 | 0.20 | 3,180,000 | 91,910 | 14.14 | 2020-04-28 |
| 268 | 2020-04-28 | 4,700 | 2,000 | 0.15 | 3,180,000 | 65,236 | 13.88 | 2020-04-24 |
| 269 | 2020-04-27 | 2,700 | 1,900 | 0.08 | 3,180,000 | 37,584 | 13.92 | 2020-04-23 |
| 270 | 2020-04-24 | 800 | 800 | 0.03 | 3,180,000 | 10,976 | 13.72 | 2020-04-22 |
| 271 | 2020-04-08 | 0 | -2,800 | 0.00 | 3,180,000 | 0 | 13.22 | 2020-04-06 |
| 272 | 2020-04-07 | 2,800 | 2,800 | 0.09 | 3,180,000 | 35,616 | 12.72 | 2020-04-03 |
| 273 | 2020-04-03 | 0 | -1,200 | 0.00 | 3,300,000 | 0 | 12.70 | 2020-04-01 |
| 274 | 2020-04-02 | 1,200 | 500 | 0.04 | 3,300,000 | 15,672 | 13.06 | 2020-03-31 |
| 275 | 2020-04-01 | 700 | -7,800 | 0.02 | 3,300,000 | 8,890 | 12.70 | 2020-03-30 |
| 276 | 2020-03-31 | 8,500 | -1,800 | 0.26 | 3,300,000 | 109,650 | 12.90 | 2020-03-27 |
| 277 | 2020-03-30 | 10,300 | -22,000 | 0.31 | 3,300,000 | 132,458 | 12.86 | 2020-03-26 |
| 278 | 2020-03-27 | 32,300 | 2,000 | 0.96 | 3,360,000 | 419,254 | 12.98 | 2020-03-25 |
| 279 | 2020-03-26 | 30,300 | 12,000 | 0.90 | 3,360,000 | 372,690 | 12.30 | 2020-03-24 |
| 280 | 2020-03-24 | 18,300 | 2,800 | 0.54 | 3,360,000 | 226,554 | 12.38 | 2020-03-20 |
| 281 | 2020-03-23 | 15,500 | 8,800 | 0.46 | 3,360,000 | 175,770 | 11.34 | 2020-03-19 |
| 282 | 2020-03-20 | 6,700 | -5,700 | 0.20 | 3,360,000 | 80,668 | 12.04 | 2020-03-18 |
| 283 | 2020-03-18 | 12,400 | -4,000 | 0.37 | 3,360,000 | 160,952 | 12.98 | 2020-03-16 |
| 284 | 2020-03-17 | 16,400 | 100 | 0.49 | 3,360,000 | 223,696 | 13.64 | 2020-03-13 |
| 285 | 2020-03-13 | 16,300 | 300 | 0.57 | 2,840,000 | 235,372 | 14.44 | 2020-03-11 |
| 286 | 2020-03-12 | 16,000 | 1,500 | 0.56 | 2,840,000 | 232,960 | 14.56 | 2020-03-10 |
| 287 | 2020-03-10 | 14,500 | 1,600 | 0.51 | 2,840,000 | 218,370 | 15.06 | 2020-03-06 |
| 288 | 2020-03-09 | 12,900 | -300 | 0.45 | 2,840,000 | 198,402 | 15.38 | 2020-03-05 |
| 289 | 2020-03-05 | 13,200 | -800 | 0.46 | 2,840,000 | 200,640 | 15.20 | 2020-03-03 |
| 290 | 2020-03-04 | 14,000 | 9,800 | 0.49 | 2,840,000 | 208,320 | 14.88 | 2020-03-02 |
| 291 | 2020-03-03 | 4,200 | -4,000 | 0.15 | 2,840,000 | 60,900 | 14.50 | 2020-02-28 |
| 292 | 2020-03-02 | 8,200 | -9,800 | 0.29 | 2,840,000 | 123,164 | 15.02 | 2020-02-27 |
| 293 | 2020-02-28 | 18,000 | 900 | 0.63 | 2,840,000 | 271,440 | 15.08 | 2020-02-26 |
| 294 | 2020-02-26 | 17,100 | -8,400 | 0.60 | 2,840,000 | 260,262 | 15.22 | 2020-02-24 |
| 295 | 2020-02-25 | 25,500 | -300 | 0.90 | 2,840,000 | 392,190 | 15.38 | 2020-02-21 |
| 296 | 2020-02-24 | 25,800 | 12,200 | 0.91 | 2,840,000 | 400,416 | 15.52 | 2020-02-20 |
| 297 | 2020-02-19 | 13,600 | -1,700 | 0.48 | 2,840,000 | 215,152 | 15.82 | 2020-02-17 |
| 298 | 2020-02-18 | 15,300 | -700 | 0.54 | 2,840,000 | 242,964 | 15.88 | 2020-02-14 |
| 299 | 2020-02-17 | 16,000 | -300 | 0.56 | 2,840,000 | 254,400 | 15.90 | 2020-02-13 |
| 300 | 2020-02-11 | 16,300 | -100 | 0.57 | 2,840,000 | 254,280 | 15.60 | 2020-02-07 |
| 301 | 2020-02-10 | 16,400 | -100 | 0.58 | 2,840,000 | 259,120 | 15.80 | 2020-02-06 |
| 302 | 2020-02-07 | 16,500 | -1,900 | 0.58 | 2,840,000 | 255,090 | 15.46 | 2020-02-05 |
| 303 | 2020-02-05 | 18,400 | 2,100 | 0.65 | 2,840,000 | 276,736 | 15.04 | 2020-02-03 |
| 304 | 2020-02-04 | 16,300 | -3,500 | 0.42 | 3,840,000 | 248,086 | 15.22 | 2020-01-31 |
| 305 | 2020-02-03 | 19,800 | -7,600 | 0.52 | 3,840,000 | 298,980 | 15.10 | 2020-01-30 |
| 306 | 2020-01-31 | 27,400 | -100 | 0.70 | 3,940,000 | 426,892 | 15.58 | 2020-01-29 |
| 307 | 2020-01-30 | 27,500 | 100 | 0.70 | 3,940,000 | 435,600 | 15.84 | 2020-01-23 |
| 308 | 2020-01-29 | 27,400 | -800 | 0.70 | 3,940,000 | 442,236 | 16.14 | 2020-01-22 |
| 309 | 2020-01-22 | 28,200 | 100 | 0.72 | 3,940,000 | 453,456 | 16.08 | 2020-01-20 |
| 310 | 2020-01-21 | 28,100 | 1,900 | 0.71 | 3,940,000 | 451,286 | 16.06 | 2020-01-17 |
| 311 | 2020-01-20 | 26,200 | -5,800 | 0.65 | 4,020,000 | 420,772 | 16.06 | 2020-01-16 |
| 312 | 2020-01-17 | 32,000 | -2,000 | 0.80 | 4,020,000 | 519,040 | 16.22 | 2020-01-15 |
| 313 | 2020-01-16 | 34,000 | -2,300 | 0.85 | 4,020,000 | 556,240 | 16.36 | 2020-01-14 |
| 314 | 2020-01-15 | 36,300 | 2,700 | 0.90 | 4,020,000 | 589,512 | 16.24 | 2020-01-13 |
| 315 | 2020-01-07 | 33,600 | -5,000 | 0.84 | 4,020,000 | 541,632 | 16.12 | 2020-01-03 |
| 316 | 2020-01-06 | 38,600 | -800 | 0.96 | 4,020,000 | 623,004 | 16.14 | 2020-01-02 |
| 317 | 2020-01-02 | 39,400 | -2,500 | 0.98 | 4,020,000 | 634,340 | 16.10 | 2019-12-27 |
| 318 | 2019-12-30 | 41,900 | -10,600 | 1.04 | 4,020,000 | 669,562 | 15.98 | 2019-12-23 |
| 319 | 2019-12-27 | 52,500 | -3,500 | 1.31 | 4,020,000 | 834,750 | 15.90 | 2019-12-20 |
| 320 | 2019-12-20 | 56,000 | 2,000 | 1.39 | 4,020,000 | 922,880 | 16.48 | 2019-12-18 |
| 321 | 2019-12-09 | 54,000 | 2,000 | 1.34 | 4,020,000 | 833,760 | 15.44 | 2019-12-05 |
| 322 | 2019-12-06 | 52,000 | 200 | 1.29 | 4,020,000 | 791,440 | 15.22 | 2019-12-04 |
| 323 | 2019-12-05 | 51,800 | -2,900 | 1.29 | 4,020,000 | 800,828 | 15.46 | 2019-12-03 |
| 324 | 2019-12-04 | 54,700 | 200 | 1.36 | 4,020,000 | 836,910 | 15.30 | 2019-12-02 |
| 325 | 2019-12-03 | 54,500 | 500 | 1.36 | 4,020,000 | 833,850 | 15.30 | 2019-11-29 |
| 326 | 2019-11-29 | 54,000 | 8,600 | 1.34 | 4,020,000 | 833,760 | 15.44 | 2019-11-27 |
| 327 | 2019-11-27 | 45,400 | 200 | 1.13 | 4,020,000 | 701,884 | 15.46 | 2019-11-25 |
| 328 | 2019-11-21 | 45,200 | -10,000 | 1.12 | 4,020,000 | 712,352 | 15.76 | 2019-11-19 |
| 329 | 2019-11-18 | 55,200 | -2,900 | 1.37 | 4,020,000 | 841,248 | 15.24 | 2019-11-14 |
| 330 | 2019-11-08 | 58,100 | 2,000 | 1.45 | 4,020,000 | 904,036 | 15.56 | 2019-11-06 |
| 331 | 2019-11-06 | 56,100 | 20,000 | 1.40 | 4,020,000 | 862,818 | 15.38 | 2019-11-04 |
| 332 | 2019-11-05 | 36,100 | 700 | 0.90 | 4,020,000 | 545,110 | 15.10 | 2019-11-01 |
| 333 | 2019-11-04 | 35,400 | -900 | 0.88 | 4,020,000 | 534,540 | 15.10 | 2019-10-31 |
| 334 | 2019-11-01 | 36,300 | -1,000 | 0.90 | 4,020,000 | 547,404 | 15.08 | 2019-10-30 |
| 335 | 2019-10-31 | 37,300 | 6,400 | 0.93 | 4,020,000 | 555,024 | 14.88 | 2019-10-29 |
| 336 | 2019-10-28 | 30,900 | 1,000 | 0.77 | 4,020,000 | 461,028 | 14.92 | 2019-10-24 |
| 337 | 2019-10-24 | 29,900 | 7,600 | 0.74 | 4,020,000 | 440,726 | 14.74 | 2019-10-22 |
| 338 | 2019-10-23 | 22,300 | 400 | 0.55 | 4,020,000 | 327,364 | 14.68 | 2019-10-21 |
| 339 | 2019-10-22 | 21,900 | 2,500 | 0.54 | 4,020,000 | 322,368 | 14.72 | 2019-10-18 |
| 340 | 2019-10-21 | 19,400 | 1,000 | 0.48 | 4,020,000 | 285,180 | 14.70 | 2019-10-17 |
| 341 | 2019-10-18 | 18,400 | -500 | 0.46 | 4,020,000 | 269,376 | 14.64 | 2019-10-16 |
| 342 | 2019-10-17 | 18,900 | 2,000 | 0.47 | 4,020,000 | 275,562 | 14.58 | 2019-10-15 |
| 343 | 2019-10-16 | 16,900 | 1,600 | 0.42 | 4,020,000 | 245,050 | 14.50 | 2019-10-14 |
| 344 | 2019-10-15 | 15,300 | 100 | 0.38 | 4,020,000 | 220,626 | 14.42 | 2019-10-11 |
| 345 | 2019-10-14 | 15,200 | 1,000 | 0.38 | 4,020,000 | 216,448 | 14.24 | 2019-10-10 |
| 346 | 2019-10-10 | 14,200 | 2,900 | 0.35 | 4,020,000 | 202,492 | 14.26 | 2019-10-08 |
| 347 | 2019-10-09 | 11,300 | 1,000 | 0.28 | 4,020,000 | 158,652 | 14.04 | 2019-10-04 |
| 348 | 2019-10-08 | 10,300 | 700 | 0.26 | 4,020,000 | 144,200 | 14.00 | 2019-10-03 |
| 349 | 2019-10-04 | 9,600 | 6,900 | 0.24 | 4,020,000 | 134,592 | 14.02 | 2019-10-02 |
| 350 | 2019-10-03 | 2,700 | 1,000 | 0.07 | 4,020,000 | 37,854 | 14.02 | 2019-09-30 |
| 351 | 2019-09-26 | 1,700 | 1,000 | 0.04 | 4,020,000 | 23,834 | 14.02 | 2019-09-24 |
| 352 | 2019-09-24 | 700 | -700 | 0.02 | 4,020,000 | 9,828 | 14.04 | 2019-09-20 |
| 353 | 2019-09-23 | 1,400 | 1,400 | 0.03 | 4,020,000 | 19,572 | 13.98 | 2019-09-19 |
| 354 | 2019-09-20 | 0 | -23,800 | 0.00 | 4,020,000 | 0 | 14.08 | 2019-09-18 |
| 355 | 2019-09-19 | 23,800 | 400 | 0.59 | 4,020,000 | 329,392 | 13.84 | 2019-09-17 |
| 356 | 2019-09-18 | 23,400 | 500 | 0.58 | 4,020,000 | 325,728 | 13.92 | 2019-09-16 |
| 357 | 2019-09-17 | 22,900 | 500 | 0.57 | 4,020,000 | 320,142 | 13.98 | 2019-09-13 |
| 358 | 2019-09-16 | 22,400 | 500 | 0.56 | 4,020,000 | 309,568 | 13.82 | 2019-09-12 |
| 359 | 2019-09-13 | 21,900 | 800 | 0.54 | 4,020,000 | 298,716 | 13.64 | 2019-09-11 |
| 360 | 2019-09-11 | 21,100 | -500 | 0.52 | 4,020,000 | 289,914 | 13.74 | 2019-09-09 |
| 361 | 2019-09-06 | 21,600 | 500 | 0.54 | 4,020,000 | 289,008 | 13.38 | 2019-09-04 |
| 362 | 2019-09-04 | 21,100 | 500 | 0.52 | 4,020,000 | 279,786 | 13.26 | 2019-09-02 |
| 363 | 2019-09-03 | 20,600 | 1,000 | 0.51 | 4,020,000 | 273,980 | 13.30 | 2019-08-30 |
| 364 | 2019-09-02 | 19,600 | 1,000 | 0.49 | 4,020,000 | 256,368 | 13.08 | 2019-08-29 |
| 365 | 2019-08-30 | 18,600 | -500 | 0.46 | 4,020,000 | 244,404 | 13.14 | 2019-08-28 |
| 366 | 2019-08-28 | 19,100 | 500 | 0.48 | 4,020,000 | 248,682 | 13.02 | 2019-08-26 |
| 367 | 2019-08-26 | 18,600 | 100 | 0.46 | 4,020,000 | 248,124 | 13.34 | 2019-08-22 |
| 368 | 2019-08-23 | 18,500 | -400 | 0.46 | 4,020,000 | 244,570 | 13.22 | 2019-08-21 |
| 369 | 2019-08-19 | 18,900 | 18,900 | 0.47 | 4,020,000 | 240,786 | 12.74 | 2019-08-15 |
| 370 | 2019-08-12 | 0 | -1,900 | 0.00 | 4,480,000 | 0 | 13.24 | 2019-08-08 |
| 371 | 2019-08-09 | 1,900 | 1,900 | 0.04 | 4,480,000 | 24,852 | 13.08 | 2019-08-07 |
| 372 | 2019-08-08 | 0 | -6,600 | 0.00 | 4,480,000 | 0 | 13.16 | 2019-08-06 |
| 373 | 2019-08-07 | 6,600 | 1,000 | 0.15 | 4,480,000 | 86,328 | 13.08 | 2019-08-05 |
| 374 | 2019-07-26 | 5,600 | -500 | 0.12 | 4,740,000 | 77,616 | 13.86 | 2019-07-24 |
| 375 | 2019-07-25 | 6,100 | -500 | 0.13 | 4,740,000 | 84,424 | 13.84 | 2019-07-23 |
| 376 | 2019-07-24 | 6,600 | -400 | 0.14 | 4,740,000 | 91,344 | 13.84 | 2019-07-22 |
| 377 | 2019-07-22 | 7,000 | -500 | 0.15 | 4,740,000 | 95,060 | 13.58 | 2019-07-18 |
| 378 | 2019-07-18 | 7,500 | 3,500 | 0.16 | 4,740,000 | 102,000 | 13.60 | 2019-07-16 |
| 379 | 2019-07-16 | 4,000 | 500 | 0.08 | 4,740,000 | 54,320 | 13.58 | 2019-07-12 |
| 380 | 2019-07-15 | 3,500 | -500 | 0.07 | 4,740,000 | 47,880 | 13.68 | 2019-07-11 |
| 381 | 2019-07-10 | 4,000 | 500 | 0.08 | 4,740,000 | 53,280 | 13.32 | 2019-07-08 |
| 382 | 2019-07-08 | 3,500 | 500 | 0.07 | 4,740,000 | 47,040 | 13.44 | 2019-07-04 |
| 383 | 2019-07-05 | 3,000 | 1,500 | 0.06 | 4,740,000 | 40,080 | 13.36 | 2019-07-03 |
| 384 | 2019-07-04 | 1,500 | 1,000 | 0.03 | 4,740,000 | 20,340 | 13.56 | 2019-07-02 |
| 385 | 2019-06-26 | 500 | 500 | 0.01 | 3,940,000 | 6,710 | 13.42 | 2019-06-24 |
| 386 | 2019-05-06 | 0 | -79,250 | 0.00 | 3,940,000 | 0 | 13.82 | 2019-05-02 |
| 387 | 2019-05-03 | 79,250 | 79,250 | 2.01 | 3,940,000 | 1,095,235 | 13.82 | 2019-04-30 |
| 388 | 2018-12-27 | 0 | -35,800 | 0.00 | 2,140,000 | 0 | 12.00 | 2018-12-20 |
| 389 | 2018-12-21 | 35,800 | 35,800 | 1.60 | 2,240,000 | 433,180 | 12.10 | 2018-12-19 |
Copyright & disclaimer, Privacy policy