MediNet Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2016-05-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.610 2025-11-11
2 2025-11-12 0.610 2025-11-10
3 2023-10-11 400 -400 0.00 41,600,000 100 0.250 2023-10-09
4 2022-04-11 800 -4,800 0.00 41,600,000 800 1.000 2022-04-07
5 2022-04-07 5,600 4,800 0.01 41,600,000 5,880 1.050 2022-04-04
6 2021-07-26 800 -3,200 0.00 41,600,000 1,120 1.400 2021-07-22
7 2021-07-23 4,000 3,200 0.01 41,600,000 5,800 1.450 2021-07-21
8 2020-06-29 800 400 0.00 41,600,000 1,180 1.475 2020-06-24
9 2020-02-12 400 -3,200 0.00 41,600,000 630 1.575 2020-02-10
10 2020-02-11 3,600 -2,400 0.01 41,600,000 5,400 1.500 2020-02-07
11 2020-02-10 6,000 -19,200 0.01 41,600,000 10,050 1.675 2020-02-06
12 2020-02-07 25,200 -22,800 0.06 41,600,000 40,320 1.600 2020-02-05
13 2020-02-05 48,000 38,000 0.12 41,600,000 73,200 1.525 2020-02-03
14 2020-02-04 10,000 9,600 0.02 41,600,000 17,750 1.775 2020-01-31
15 2018-04-04 400 -5,200 0.00 41,600,000 880 2.200 2018-03-29
16 2018-03-27 5,600 -2,800 0.01 41,600,000 12,180 2.175 2018-03-23
17 2018-03-14 8,400 -8,000 0.02 41,600,000 18,480 2.200 2018-03-12
18 2018-03-01 16,400 -8,000 0.04 41,600,000 28,290 1.725 2018-02-27
19 2018-01-30 24,400 -8,000 0.06 41,600,000 54,900 2.250 2018-01-26
20 2018-01-17 32,400 -8,000 0.08 41,600,000 67,230 2.075 2018-01-15
21 2018-01-03 40,400 -4,000 0.10 41,600,000 90,900 2.250 2017-12-29
22 2017-12-27 44,400 -8,000 0.11 41,600,000 91,020 2.050 2017-12-21
23 2017-12-14 52,400 4,000 0.13 41,600,000 104,800 2.000 2017-12-12
24 2017-10-24 48,400 -16,400 0.12 41,600,000 157,300 3.250 2017-10-20
25 2017-10-23 64,800 2,400 0.16 41,600,000 208,980 3.225 2017-10-19
26 2017-10-19 62,400 24,000 0.15 41,600,000 207,480 3.325 2017-10-17
27 2017-10-18 38,400 -10,000 0.09 41,600,000 142,080 3.700 2017-10-16
28 2017-10-17 48,400 12,400 0.12 41,600,000 237,160 4.900 2017-10-13
29 2017-10-16 36,000 3,200 0.09 41,600,000 172,800 4.800 2017-10-12
30 2017-10-13 32,800 400 0.08 41,600,000 163,180 4.975 2017-10-11
31 2017-10-10 32,400 31,600 0.08 41,600,000 165,240 5.100 2017-10-06
32 2017-10-09 800 -7,200 0.00 41,600,000 4,280 5.350 2017-10-04
33 2017-10-06 8,000 400 0.02 41,600,000 44,000 5.500 2017-10-03
34 2017-10-04 7,600 7,200 0.02 41,600,000 43,700 5.750 2017-09-29
35 2017-10-03 400 -47,600 0.00 41,600,000 2,280 5.700 2017-09-28
36 2017-09-27 48,000 -1,600 0.12 41,600,000 237,600 4.950 2017-09-25
37 2017-09-21 49,600 1,600 0.12 41,600,000 240,560 4.850 2017-09-19
38 2017-09-20 48,000 -25,200 0.12 41,600,000 240,000 5.000 2017-09-18
39 2017-09-19 73,200 18,000 0.18 41,600,000 351,360 4.800 2017-09-15
40 2017-09-18 55,200 3,200 0.13 41,600,000 234,600 4.250 2017-09-14
41 2017-08-02 52,000 -1,600 0.13 41,600,000 185,900 3.575 2017-07-31
42 2017-07-11 53,600 -800 0.13 41,600,000 196,980 3.675 2017-07-07
43 2017-06-30 54,400 4,000 0.13 41,600,000 213,520 3.925 2017-06-28
44 2017-06-23 50,400 7,600 0.12 41,600,000 235,620 4.675 2017-06-21
45 2017-06-20 42,800 40,000 0.10 41,600,000 222,560 5.200 2017-06-16
46 2017-05-24 2,800 -7,200 0.01 41,600,000 22,400 8.000 2017-05-22
47 2017-05-22 10,000 -3,200 0.02 41,600,000 73,750 7.375 2017-05-18
48 2017-05-19 13,200 -4,800 0.03 41,600,000 99,000 7.500 2017-05-17
49 2017-05-18 18,000 5,200 0.04 41,600,000 139,500 7.750 2017-05-16
50 2017-05-17 12,800 -5,200 0.03 41,600,000 96,000 7.500 2017-05-15
51 2017-05-16 18,000 15,200 0.04 41,600,000 137,250 7.625 2017-05-12
52 2017-05-02 2,800 -6,000 0.01 41,600,000 19,600 7.000 2017-04-27
53 2017-03-10 8,800 -20,000 0.02 41,600,000 50,600 5.750 2017-03-08
54 2017-03-06 28,800 -4,000 0.07 41,600,000 156,960 5.450 2017-03-02
55 2017-03-02 32,800 800 0.08 41,600,000 203,360 6.200 2017-02-28
56 2017-02-27 32,000 -2,000 0.08 41,600,000 160,800 5.025 2017-02-23
57 2017-01-13 34,000 20,000 0.08 41,600,000 169,150 4.975 2017-01-11
58 2016-12-09 14,000 -4,400 0.03 41,600,000 80,150 5.725 2016-12-07
59 2016-11-22 18,400 -34,400 0.04 41,600,000 119,600 6.500 2016-11-18
60 2016-11-18 52,800 -12,000 0.13 41,600,000 349,800 6.625 2016-11-16
61 2016-11-17 64,800 46,400 0.16 41,600,000 429,300 6.625 2016-11-15
62 2016-11-16 18,400 -4,000 0.04 41,600,000 119,600 6.500 2016-11-14
63 2016-11-11 22,400 -1,600 0.05 41,600,000 137,200 6.125 2016-11-09
64 2016-11-08 24,000 5,600 0.06 41,600,000 149,400 6.225 2016-11-04
65 2016-10-28 18,400 4,000 0.04 41,600,000 107,640 5.850 2016-10-26
66 2016-10-25 14,400 -16,000 0.03 41,600,000 82,080 5.700 2016-10-20
67 2016-10-20 30,400 -4,000 0.07 41,600,000 177,840 5.850 2016-10-18
68 2016-10-19 34,400 4,800 0.08 41,600,000 206,400 6.000 2016-10-17
69 2016-10-11 29,600 -2,400 0.07 41,600,000 152,440 5.150 2016-10-06
70 2016-10-05 32,000 -3,600 0.08 41,600,000 145,600 4.550 2016-10-03
71 2016-09-29 35,600 18,000 0.09 41,600,000 151,300 4.250 2016-09-27
72 2016-09-28 17,600 2,000 0.04 41,600,000 74,800 4.250 2016-09-26
73 2016-09-19 15,600 -20,800 0.04 41,600,000 70,200 4.500 2016-09-14
74 2016-09-15 36,400 -12,400 0.09 41,600,000 163,800 4.500 2016-09-13
75 2016-09-02 48,800 -3,200 0.12 41,600,000 192,760 3.950 2016-08-31
76 2016-08-24 52,000 4,000 0.13 41,600,000 198,900 3.825 2016-08-22
77 2016-08-17 48,000 -2,000 0.12 41,600,000 199,200 4.150 2016-08-15
78 2016-08-15 50,000 -20,800 0.12 41,600,000 215,000 4.300 2016-08-11
79 2016-08-12 70,800 14,400 0.17 41,600,000 288,510 4.075 2016-08-10
80 2016-08-11 56,400 1,600 0.14 41,600,000 232,650 4.125 2016-08-09
81 2016-08-10 54,800 40,800 0.13 41,600,000 232,900 4.250 2016-08-08
82 2016-08-09 14,000 -15,600 0.03 41,600,000 52,150 3.725 2016-08-05
83 2016-08-08 29,600 17,600 0.07 41,600,000 111,740 3.775 2016-08-04
84 2016-08-05 12,000 3,200 0.03 41,600,000 44,700 3.725 2016-08-03
85 2016-08-04 8,800 -3,600 0.02 41,600,000 45,100 5.125 2016-08-01
86 2016-08-03 12,400 12,000 0.03 41,600,000 71,610 5.775 2016-07-29
87 2016-08-01 400 -5,200 0.00 41,600,000 2,650 6.625 2016-07-28
88 2016-07-25 5,600 5,200 0.01 41,600,000 46,200 8.250 2016-07-21
89 2016-07-07 400 -12,000 0.00 41,600,000 2,550 6.375 2016-07-05
90 2016-07-04 12,400 -16,000 0.03 41,600,000 83,700 6.750 2016-06-29
91 2016-06-30 28,400 16,000 0.07 41,600,000 191,700 6.750 2016-06-28
92 2016-06-23 12,400 12,000 0.03 41,600,000 88,350 7.125 2016-06-21
93 2016-06-17 400 -7,200 0.00 41,600,000 3,150 7.875 2016-06-15
94 2016-06-15 7,600 -2,800 0.02 41,600,000 56,050 7.375 2016-06-13
95 2016-06-13 10,400 -18,000 0.03 41,600,000 79,300 7.625 2016-06-08
96 2016-06-10 28,400 25,200 0.07 41,600,000 252,050 8.875 2016-06-07
97 2016-06-08 3,200 2,800 0.01 41,600,000 35,600 11.13 2016-06-06
98 2016-06-07 400 -1,200 0.00 41,600,000 4,850 12.13 2016-06-03
99 2016-06-06 1,600 1,200 0.00 41,600,000 18,600 11.63 2016-06-02
100 2016-06-03 400 400 0.00 41,600,000 6,800 17.00 2016-06-01
101 2016-06-02 0 0.00 41,600,000 0 37.00 2016-05-31

Copyright & disclaimer, Privacy policy

Back to top