MediNet Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2016-05-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.610 2025-11-11
2 2025-11-12 0.610 2025-11-10
3 2025-04-29 0 -4,000 0.00 41,600,000 0 0.330 2025-04-25
4 2025-04-16 4,000 4,000 0.01 41,600,000 1,160 0.290 2025-04-14
5 2025-03-14 0 -4,000 0.00 41,600,000 0 0.420 2025-03-12
6 2025-03-13 4,000 -24,000 0.01 41,600,000 1,200 0.300 2025-03-11
7 2025-03-12 28,000 28,000 0.07 41,600,000 7,140 0.255 2025-03-10
8 2024-11-08 0 -4,000 0.00 41,600,000 0 0.270 2024-11-06
9 2024-11-01 4,000 4,000 0.01 41,600,000 1,120 0.280 2024-10-30
10 2024-10-17 0 -1,600 0.00 41,600,000 0 0.280 2024-10-15
11 2022-08-30 1,600 800 0.00 41,600,000 848 0.530 2022-08-26
12 2022-07-08 800 -4,000 0.00 41,600,000 760 0.950 2022-07-06
13 2022-07-04 4,800 4,000 0.01 41,600,000 4,560 0.950 2022-06-29
14 2022-03-29 800 -1,200 0.00 41,600,000 940 1.175 2022-03-25
15 2022-03-25 2,000 -400 0.00 41,600,000 2,150 1.075 2022-03-23
16 2022-03-24 2,400 2,400 0.01 41,600,000 2,700 1.125 2022-03-22
17 2022-02-07 0 -400 0.00 41,600,000 0 1.350 2022-01-28
18 2022-01-18 400 400 0.00 41,600,000 500 1.250 2022-01-14
19 2022-01-10 0 -800 0.00 41,600,000 0 1.275 2022-01-06
20 2022-01-07 800 800 0.00 41,600,000 1,020 1.275 2022-01-05
21 2021-09-07 0 -2,800 0.00 41,600,000 0 1.450 2021-09-03
22 2021-08-31 2,800 2,800 0.01 41,600,000 3,920 1.400 2021-08-27
23 2021-07-27 0 -2,400 0.00 41,600,000 0 1.500 2021-07-23
24 2021-07-23 2,400 -800 0.01 41,600,000 3,480 1.450 2021-07-21
25 2021-07-21 3,200 -3,200 0.01 41,600,000 4,880 1.525 2021-07-19
26 2021-07-14 6,400 6,400 0.02 41,600,000 9,600 1.500 2021-07-12
27 2021-02-05 0 -2,800 0.00 41,600,000 0 1.475 2021-02-03
28 2021-02-04 2,800 1,600 0.01 41,600,000 3,360 1.200 2021-02-02
29 2021-01-21 1,200 -800 0.00 41,600,000 1,740 1.450 2021-01-19
30 2021-01-11 2,000 2,000 0.00 41,600,000 2,900 1.450 2021-01-07
31 2020-12-14 0 -2,400 0.00 41,600,000 0 1.500 2020-12-10
32 2020-12-01 2,400 2,400 0.01 41,600,000 3,420 1.425 2020-11-27
33 2020-08-25 0 -2,000 0.00 41,600,000 0 1.400 2020-08-21
34 2020-08-19 2,000 2,000 0.00 41,600,000 2,950 1.475 2020-08-17
35 2020-08-13 0 -2,000 0.00 41,600,000 0 1.525 2020-08-11
36 2020-07-30 2,000 -400 0.00 41,600,000 2,750 1.375 2020-07-28
37 2020-07-29 2,400 -400 0.01 41,600,000 3,300 1.375 2020-07-27
38 2020-07-22 2,800 2,800 0.01 41,600,000 3,920 1.400 2020-07-20
39 2020-07-06 0 -400 0.00 41,600,000 0 1.475 2020-07-02
40 2020-06-01 400 -400 0.00 41,600,000 530 1.325 2020-05-28
41 2020-05-29 800 -400 0.00 41,600,000 1,080 1.350 2020-05-27
42 2020-05-27 1,200 -1,600 0.00 41,600,000 1,680 1.400 2020-05-25
43 2020-05-25 2,800 2,400 0.01 41,600,000 4,130 1.475 2020-05-21
44 2020-04-09 400 -400 0.00 41,600,000 560 1.400 2020-04-07
45 2020-04-07 800 400 0.00 41,600,000 1,100 1.375 2020-04-03
46 2020-03-11 400 -2,800 0.00 41,600,000 570 1.425 2020-03-09
47 2020-03-10 3,200 2,800 0.01 41,600,000 4,160 1.300 2020-03-06
48 2020-03-09 400 -2,400 0.00 41,600,000 520 1.300 2020-03-05
49 2020-03-04 2,800 2,400 0.01 41,600,000 3,640 1.300 2020-03-02
50 2020-02-17 400 -1,600 0.00 41,600,000 580 1.450 2020-02-13
51 2020-02-10 2,000 1,600 0.00 41,600,000 3,350 1.675 2020-02-06
52 2020-02-04 400 400 0.00 41,600,000 710 1.775 2020-01-31
53 2019-12-10 0 -800 0.00 41,600,000 0 1.525 2019-12-06
54 2019-12-06 800 800 0.00 41,600,000 1,220 1.525 2019-12-04
55 2019-12-02 0 -1,200 0.00 41,600,000 0 1.650 2019-11-28
56 2019-11-28 1,200 -400 0.00 41,600,000 1,740 1.450 2019-11-26
57 2019-11-27 1,600 -400 0.00 41,600,000 2,400 1.500 2019-11-25
58 2019-11-26 2,000 -400 0.00 41,600,000 2,900 1.450 2019-11-22
59 2019-11-22 2,400 2,400 0.01 41,600,000 3,840 1.600 2019-11-20
60 2019-10-09 0 -1,200 0.00 41,600,000 0 1.550 2019-10-04
61 2019-10-08 1,200 -800 0.00 41,600,000 1,770 1.475 2019-10-03
62 2019-10-04 2,000 -400 0.00 41,600,000 2,900 1.450 2019-10-02
63 2019-09-30 2,400 2,400 0.01 41,600,000 3,420 1.425 2019-09-26
64 2019-09-17 0 -1,600 0.00 41,600,000 0 1.450 2019-09-13
65 2019-09-13 1,600 -800 0.00 41,600,000 2,240 1.400 2019-09-11
66 2019-09-12 2,400 2,400 0.01 41,600,000 3,300 1.375 2019-09-10
67 2019-06-17 0 -1,600 0.00 41,600,000 0 1.650 2019-06-13
68 2019-06-13 1,600 1,600 0.00 41,600,000 2,600 1.625 2019-06-11
69 2019-04-01 0 -400 0.00 41,600,000 0 1.725 2019-03-28
70 2019-03-29 400 -2,000 0.00 41,600,000 700 1.750 2019-03-27
71 2019-03-28 2,400 2,400 0.01 41,600,000 4,140 1.725 2019-03-26

Copyright & disclaimer, Privacy policy

Back to top