BOC AVIATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 72.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 72.20 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 0 | -600 | 0.00 | 694,010,334 | 0 | 69.05 | 2025-11-04 |
| 4 | 2025-10-31 | 600 | 600 | 0.00 | 694,010,334 | 41,310 | 68.85 | 2025-10-28 |
| 5 | 2025-09-22 | 0 | -4,000 | 0.00 | 694,010,334 | 0 | 70.10 | 2025-09-18 |
| 6 | 2025-09-15 | 4,000 | 500 | 0.00 | 694,010,334 | 285,800 | 71.45 | 2025-09-11 |
| 7 | 2025-08-18 | 3,500 | -800 | 0.00 | 694,010,334 | 261,100 | 74.60 | 2025-08-14 |
| 8 | 2025-08-15 | 4,300 | -800 | 0.00 | 694,010,334 | 314,330 | 73.10 | 2025-08-13 |
| 9 | 2025-08-11 | 5,100 | 1,000 | 0.00 | 694,010,334 | 370,005 | 72.55 | 2025-08-07 |
| 10 | 2025-07-31 | 4,100 | 600 | 0.00 | 694,010,334 | 303,810 | 74.10 | 2025-07-29 |
| 11 | 2025-07-30 | 3,500 | 500 | 0.00 | 694,010,334 | 258,300 | 73.80 | 2025-07-28 |
| 12 | 2025-07-23 | 3,000 | 400 | 0.00 | 694,010,334 | 217,950 | 72.65 | 2025-07-21 |
| 13 | 2025-07-21 | 2,600 | 800 | 0.00 | 694,010,334 | 194,740 | 74.90 | 2025-07-17 |
| 14 | 2025-07-15 | 1,800 | 800 | 0.00 | 694,010,334 | 132,120 | 73.40 | 2025-07-11 |
| 15 | 2025-07-14 | 1,000 | 400 | 0.00 | 694,010,334 | 73,000 | 73.00 | 2025-07-10 |
| 16 | 2025-07-10 | 600 | 500 | 0.00 | 694,010,334 | 42,300 | 70.50 | 2025-07-08 |
| 17 | 2025-07-09 | 100 | -1,000 | 0.00 | 694,010,334 | 6,785 | 67.85 | 2025-07-07 |
| 18 | 2025-07-08 | 1,100 | 100 | 0.00 | 694,010,334 | 74,250 | 67.50 | 2025-07-04 |
| 19 | 2025-07-04 | 1,000 | -1,500 | 0.00 | 694,010,334 | 66,150 | 66.15 | 2025-07-02 |
| 20 | 2025-07-02 | 2,500 | 1,500 | 0.00 | 694,010,334 | 162,625 | 65.05 | 2025-06-27 |
| 21 | 2025-06-25 | 1,000 | 1,000 | 0.00 | 694,010,334 | 63,900 | 63.90 | 2025-06-23 |
| 22 | 2025-06-23 | 0 | -1,000 | 0.00 | 694,010,334 | 0 | 64.80 | 2025-06-19 |
| 23 | 2025-06-09 | 1,000 | 1,000 | 0.00 | 694,010,334 | 63,250 | 63.25 | 2025-06-05 |
| 24 | 2025-06-06 | 0 | -1,000 | 0.00 | 694,010,334 | 0 | 62.30 | 2025-06-04 |
| 25 | 2025-06-05 | 1,000 | 1,000 | 0.00 | 694,010,334 | 61,850 | 61.85 | 2025-06-03 |
| 26 | 2025-06-03 | 0 | -4,200 | 0.00 | 694,010,334 | 0 | 63.45 | 2025-05-30 |
| 27 | 2025-05-27 | 4,200 | 200 | 0.00 | 694,010,334 | 264,810 | 63.05 | 2025-05-23 |
| 28 | 2025-05-26 | 4,000 | 4,000 | 0.00 | 694,010,334 | 252,000 | 63.00 | 2025-05-22 |
| 29 | 2025-05-23 | 0 | -8,600 | 0.00 | 694,010,334 | 0 | 62.95 | 2025-05-21 |
| 30 | 2025-05-22 | 8,600 | 500 | 0.00 | 694,010,334 | 538,790 | 62.65 | 2025-05-20 |
| 31 | 2025-05-13 | 8,100 | 1,000 | 0.00 | 694,010,334 | 486,000 | 60.00 | 2025-05-09 |
| 32 | 2025-05-12 | 7,100 | -1,000 | 0.00 | 694,010,334 | 424,935 | 59.85 | 2025-05-08 |
| 33 | 2025-05-08 | 8,100 | 500 | 0.00 | 694,010,334 | 481,140 | 59.40 | 2025-05-06 |
| 34 | 2025-04-15 | 7,600 | 400 | 0.00 | 694,010,334 | 439,660 | 57.85 | 2025-04-11 |
| 35 | 2025-04-11 | 7,200 | -7,900 | 0.00 | 694,010,334 | 400,320 | 55.60 | 2025-04-09 |
| 36 | 2025-03-19 | 15,100 | 1,000 | 0.00 | 694,010,334 | 946,015 | 62.65 | 2025-03-17 |
| 37 | 2025-03-18 | 14,100 | -700 | 0.00 | 694,010,334 | 904,515 | 64.15 | 2025-03-14 |
| 38 | 2025-03-10 | 14,800 | -1,200 | 0.00 | 694,010,334 | 914,640 | 61.80 | 2025-03-06 |
| 39 | 2025-02-27 | 16,000 | 900 | 0.00 | 694,010,334 | 940,000 | 58.75 | 2025-02-25 |
| 40 | 2025-02-20 | 15,100 | -500 | 0.00 | 694,010,334 | 896,185 | 59.35 | 2025-02-18 |
| 41 | 2025-02-12 | 15,600 | 500 | 0.00 | 694,010,334 | 903,240 | 57.90 | 2025-02-10 |
| 42 | 2025-02-06 | 15,100 | 7,900 | 0.00 | 694,010,334 | 869,760 | 57.60 | 2025-02-04 |
| 43 | 2025-01-27 | 7,200 | 800 | 0.00 | 694,010,334 | 419,400 | 58.25 | 2025-01-23 |
| 44 | 2025-01-15 | 6,400 | 400 | 0.00 | 694,010,334 | 371,200 | 58.00 | 2025-01-13 |
| 45 | 2025-01-08 | 6,000 | 500 | 0.00 | 694,010,334 | 358,500 | 59.75 | 2025-01-06 |
| 46 | 2024-12-19 | 5,500 | 2,000 | 0.00 | 694,010,334 | 331,925 | 60.35 | 2024-12-17 |
| 47 | 2024-10-30 | 3,500 | 2,000 | 0.00 | 694,010,334 | 215,250 | 61.50 | 2024-10-28 |
| 48 | 2024-10-16 | 1,500 | 500 | 0.00 | 694,010,334 | 94,350 | 62.90 | 2024-10-14 |
| 49 | 2024-10-03 | 1,000 | 1,000 | 0.00 | 694,010,334 | 64,300 | 64.30 | 2024-09-30 |
| 50 | 2024-09-23 | 0 | -900 | 0.00 | 694,010,334 | 0 | 64.55 | 2024-09-19 |
| 51 | 2024-09-05 | 900 | 300 | 0.00 | 694,010,334 | 58,950 | 65.50 | 2024-09-03 |
| 52 | 2024-09-04 | 600 | 300 | 0.00 | 694,010,334 | 39,660 | 66.10 | 2024-09-02 |
| 53 | 2024-08-20 | 300 | 300 | 0.00 | 694,010,334 | 19,125 | 63.75 | 2024-08-16 |
| 54 | 2024-06-04 | 0 | -2,700 | 0.00 | 694,010,334 | 0 | 58.00 | 2024-05-31 |
| 55 | 2024-06-03 | 2,700 | 2,000 | 0.00 | 694,010,334 | 157,545 | 58.35 | 2024-05-30 |
| 56 | 2024-05-30 | 700 | 700 | 0.00 | 694,010,334 | 41,440 | 59.20 | 2024-05-28 |
| 57 | 2024-05-24 | 0 | -1,100 | 0.00 | 694,010,334 | 0 | 59.00 | 2024-05-22 |
| 58 | 2024-05-23 | 1,100 | 1,000 | 0.00 | 694,010,334 | 65,285 | 59.35 | 2024-05-21 |
| 59 | 2024-04-17 | 100 | -800 | 0.00 | 694,010,334 | 6,380 | 63.80 | 2024-04-15 |
| 60 | 2024-04-12 | 900 | -400 | 0.00 | 694,010,334 | 58,725 | 65.25 | 2024-04-10 |
| 61 | 2024-04-08 | 1,300 | -500 | 0.00 | 694,010,334 | 83,720 | 64.40 | 2024-04-03 |
| 62 | 2024-04-03 | 1,800 | -400 | 0.00 | 694,010,334 | 108,540 | 60.30 | 2024-03-28 |
| 63 | 2024-03-27 | 2,200 | 800 | 0.00 | 694,010,334 | 132,330 | 60.15 | 2024-03-25 |
| 64 | 2024-03-20 | 1,400 | 900 | 0.00 | 694,010,334 | 79,730 | 56.95 | 2024-03-18 |
| 65 | 2024-03-06 | 500 | 500 | 0.00 | 694,010,334 | 28,450 | 56.90 | 2024-03-04 |
| 66 | 2023-11-28 | 0 | -300 | 0.00 | 694,010,334 | 0 | 57.00 | 2023-11-24 |
| 67 | 2023-11-03 | 300 | 300 | 0.00 | 694,010,334 | 14,505 | 48.35 | 2023-11-01 |
| 68 | 2023-09-25 | 0 | -7,600 | 0.00 | 694,010,334 | 0 | 56.35 | 2023-09-21 |
| 69 | 2023-08-23 | 7,600 | 400 | 0.00 | 694,010,334 | 433,580 | 57.05 | 2023-08-21 |
| 70 | 2023-08-18 | 7,200 | -2,000 | 0.00 | 694,010,334 | 442,800 | 61.50 | 2023-08-16 |
| 71 | 2023-08-07 | 9,200 | 2,000 | 0.00 | 694,010,334 | 573,160 | 62.30 | 2023-08-03 |
| 72 | 2023-08-04 | 7,200 | 400 | 0.00 | 694,010,334 | 458,280 | 63.65 | 2023-08-02 |
| 73 | 2023-07-25 | 6,800 | -500 | 0.00 | 694,010,334 | 447,440 | 65.80 | 2023-07-21 |
| 74 | 2023-07-21 | 7,300 | -200 | 0.00 | 694,010,334 | 477,785 | 65.45 | 2023-07-19 |
| 75 | 2023-07-13 | 7,500 | -500 | 0.00 | 694,010,334 | 466,875 | 62.25 | 2023-07-11 |
| 76 | 2023-07-07 | 8,000 | 7,500 | 0.00 | 694,010,334 | 515,600 | 64.45 | 2023-07-05 |
| 77 | 2023-07-05 | 500 | 500 | 0.00 | 694,010,334 | 32,450 | 64.90 | 2023-07-03 |
| 78 | 2023-06-02 | 0 | -1,500 | 0.00 | 694,010,334 | 0 | 57.55 | 2023-05-31 |
| 79 | 2023-05-31 | 1,500 | 1,000 | 0.00 | 694,010,334 | 87,450 | 58.30 | 2023-05-29 |
| 80 | 2023-05-29 | 500 | 500 | 0.00 | 694,010,334 | 30,525 | 61.05 | 2023-05-24 |
| 81 | 2023-05-22 | 0 | -3,000 | 0.00 | 694,010,334 | 0 | 62.30 | 2023-05-18 |
| 82 | 2023-05-19 | 3,000 | -500 | 0.00 | 694,010,334 | 185,700 | 61.90 | 2023-05-17 |
| 83 | 2023-05-17 | 3,500 | -400 | 0.00 | 694,010,334 | 214,900 | 61.40 | 2023-05-15 |
| 84 | 2023-04-25 | 3,900 | -500 | 0.00 | 694,010,334 | 244,140 | 62.60 | 2023-04-21 |
| 85 | 2023-04-17 | 4,400 | -3,000 | 0.00 | 694,010,334 | 276,540 | 62.85 | 2023-04-13 |
| 86 | 2023-04-11 | 7,400 | -1,500 | 0.00 | 694,010,334 | 454,730 | 61.45 | 2023-04-04 |
| 87 | 2023-03-31 | 8,900 | 2,000 | 0.00 | 694,010,334 | 549,575 | 61.75 | 2023-03-29 |
| 88 | 2023-03-17 | 6,900 | -800 | 0.00 | 694,010,334 | 422,625 | 61.25 | 2023-03-15 |
| 89 | 2023-02-27 | 7,700 | 400 | 0.00 | 694,010,334 | 435,050 | 56.50 | 2023-02-23 |
| 90 | 2023-02-15 | 7,300 | 3,000 | 0.00 | 694,010,334 | 448,220 | 61.40 | 2023-02-13 |
| 91 | 2023-02-08 | 4,300 | 1,600 | 0.00 | 694,010,334 | 261,655 | 60.85 | 2023-02-06 |
| 92 | 2023-02-06 | 2,700 | 1,000 | 0.00 | 694,010,334 | 172,260 | 63.80 | 2023-02-02 |
| 93 | 2023-02-03 | 1,700 | 200 | 0.00 | 694,010,334 | 109,990 | 64.70 | 2023-02-01 |
| 94 | 2023-02-02 | 1,500 | 1,000 | 0.00 | 694,010,334 | 97,650 | 65.10 | 2023-01-31 |
| 95 | 2023-01-30 | 500 | -1,000 | 0.00 | 694,010,334 | 34,450 | 68.90 | 2023-01-26 |
| 96 | 2023-01-12 | 1,500 | 600 | 0.00 | 694,010,334 | 98,100 | 65.40 | 2023-01-10 |
| 97 | 2023-01-04 | 900 | 900 | 0.00 | 694,010,334 | 58,635 | 65.15 | 2022-12-30 |
| 98 | 2022-12-30 | 0 | -1,500 | 0.00 | 694,010,334 | 0 | 65.15 | 2022-12-28 |
| 99 | 2022-12-29 | 1,500 | 500 | 0.00 | 694,010,334 | 94,500 | 63.00 | 2022-12-23 |
| 100 | 2022-12-28 | 1,000 | 1,000 | 0.00 | 694,010,334 | 65,000 | 65.00 | 2022-12-22 |
| 101 | 2022-12-21 | 0 | -600 | 0.00 | 694,010,334 | 0 | 66.40 | 2022-12-19 |
| 102 | 2022-12-20 | 600 | -400 | 0.00 | 694,010,334 | 38,220 | 63.70 | 2022-12-16 |
| 103 | 2022-12-12 | 1,000 | 1,000 | 0.00 | 694,010,334 | 60,000 | 60.00 | 2022-12-08 |
| 104 | 2022-12-02 | 0 | -400 | 0.00 | 694,010,334 | 0 | 61.25 | 2022-11-30 |
| 105 | 2022-11-21 | 400 | -600 | 0.00 | 694,010,334 | 23,320 | 58.30 | 2022-11-17 |
| 106 | 2022-11-18 | 1,000 | 600 | 0.00 | 694,010,334 | 57,000 | 57.00 | 2022-11-16 |
| 107 | 2022-10-19 | 400 | -200 | 0.00 | 694,010,334 | 21,360 | 53.40 | 2022-10-17 |
| 108 | 2022-10-18 | 600 | -600 | 0.00 | 694,010,334 | 32,070 | 53.45 | 2022-10-14 |
| 109 | 2022-10-13 | 1,200 | 800 | 0.00 | 694,010,334 | 61,320 | 51.10 | 2022-10-11 |
| 110 | 2022-09-28 | 400 | 400 | 0.00 | 694,010,334 | 23,700 | 59.25 | 2022-09-26 |
| 111 | 2022-09-27 | 0 | -2,200 | 0.00 | 694,010,334 | 0 | 59.65 | 2022-09-23 |
| 112 | 2022-09-26 | 2,200 | 400 | 0.00 | 694,010,334 | 132,440 | 60.20 | 2022-09-22 |
| 113 | 2022-09-20 | 1,800 | 1,000 | 0.00 | 694,010,334 | 108,360 | 60.20 | 2022-09-16 |
| 114 | 2022-09-06 | 800 | 400 | 0.00 | 694,010,334 | 48,800 | 61.00 | 2022-09-02 |
| 115 | 2022-09-01 | 400 | 400 | 0.00 | 694,010,334 | 25,380 | 63.45 | 2022-08-30 |
| 116 | 2022-08-19 | 0 | -600 | 0.00 | 694,010,334 | 0 | 65.95 | 2022-08-17 |
| 117 | 2022-08-18 | 600 | 600 | 0.00 | 694,010,334 | 39,090 | 65.15 | 2022-08-16 |
| 118 | 2022-08-05 | 0 | -600 | 0.00 | 694,010,334 | 0 | 66.85 | 2022-08-03 |
| 119 | 2022-08-03 | 600 | 600 | 0.00 | 694,010,334 | 39,390 | 65.65 | 2022-08-01 |
| 120 | 2022-07-29 | 0 | -100 | 0.00 | 694,010,334 | 0 | 67.10 | 2022-07-27 |
| 121 | 2022-07-20 | 100 | -200 | 0.00 | 694,010,334 | 6,765 | 67.65 | 2022-07-18 |
| 122 | 2022-07-12 | 300 | 300 | 0.00 | 694,010,334 | 19,860 | 66.20 | 2022-07-08 |
| 123 | 2022-06-01 | 0 | -400 | 0.00 | 694,010,334 | 0 | 63.85 | 2022-05-30 |
| 124 | 2022-05-27 | 400 | -2,000 | 0.00 | 694,010,334 | 24,940 | 62.35 | 2022-05-25 |
| 125 | 2022-05-05 | 2,400 | -500 | 0.00 | 694,010,334 | 154,320 | 64.30 | 2022-05-03 |
| 126 | 2022-04-29 | 2,900 | -600 | 0.00 | 694,010,334 | 172,985 | 59.65 | 2022-04-27 |
| 127 | 2022-04-25 | 3,500 | 2,000 | 0.00 | 694,010,334 | 206,500 | 59.00 | 2022-04-21 |
| 128 | 2022-04-07 | 1,500 | 200 | 0.00 | 694,010,334 | 91,800 | 61.20 | 2022-04-04 |
| 129 | 2022-04-01 | 1,300 | -1,300 | 0.00 | 694,010,334 | 80,990 | 62.30 | 2022-03-30 |
| 130 | 2022-03-22 | 2,600 | -200 | 0.00 | 694,010,334 | 154,050 | 59.25 | 2022-03-18 |
| 131 | 2022-03-21 | 2,800 | -300 | 0.00 | 694,010,334 | 160,440 | 57.30 | 2022-03-17 |
| 132 | 2022-03-18 | 3,100 | 1,000 | 0.00 | 694,010,334 | 165,075 | 53.25 | 2022-03-16 |
| 133 | 2022-03-17 | 2,100 | 500 | 0.00 | 694,010,334 | 101,640 | 48.40 | 2022-03-15 |
| 134 | 2022-03-16 | 1,600 | -1,000 | 0.00 | 694,010,334 | 81,760 | 51.10 | 2022-03-14 |
| 135 | 2022-03-15 | 2,600 | 1,100 | 0.00 | 694,010,334 | 136,110 | 52.35 | 2022-03-11 |
| 136 | 2022-03-14 | 1,500 | -200 | 0.00 | 694,010,334 | 87,600 | 58.40 | 2022-03-10 |
| 137 | 2022-03-11 | 1,700 | 400 | 0.00 | 694,010,334 | 92,735 | 54.55 | 2022-03-09 |
| 138 | 2022-03-09 | 1,300 | 500 | 0.00 | 694,010,334 | 73,060 | 56.20 | 2022-03-07 |
| 139 | 2022-03-08 | 800 | 300 | 0.00 | 694,010,334 | 48,160 | 60.20 | 2022-03-04 |
| 140 | 2022-03-03 | 500 | 500 | 0.00 | 694,010,334 | 32,600 | 65.20 | 2022-03-01 |
| 141 | 2022-01-20 | 0 | -100 | 0.00 | 694,010,334 | 0 | 66.00 | 2022-01-18 |
| 142 | 2022-01-07 | 100 | -400 | 0.00 | 694,010,334 | 6,300 | 63.00 | 2022-01-05 |
| 143 | 2022-01-06 | 500 | -700 | 0.00 | 694,010,334 | 29,700 | 59.40 | 2022-01-04 |
| 144 | 2021-12-29 | 1,200 | 800 | 0.00 | 694,010,334 | 68,340 | 56.95 | 2021-12-23 |
| 145 | 2021-12-22 | 400 | -500 | 0.00 | 694,010,334 | 22,980 | 57.45 | 2021-12-20 |
| 146 | 2021-12-15 | 900 | -900 | 0.00 | 694,010,334 | 50,850 | 56.50 | 2021-12-13 |
| 147 | 2021-12-09 | 1,800 | 300 | 0.00 | 694,010,334 | 104,040 | 57.80 | 2021-12-07 |
| 148 | 2021-12-08 | 1,500 | 700 | 0.00 | 694,010,334 | 82,050 | 54.70 | 2021-12-06 |
| 149 | 2021-12-01 | 800 | -600 | 0.00 | 694,010,334 | 44,320 | 55.40 | 2021-11-29 |
| 150 | 2021-11-30 | 1,400 | 700 | 0.00 | 694,010,334 | 83,020 | 59.30 | 2021-11-26 |
| 151 | 2021-11-19 | 700 | 600 | 0.00 | 694,010,334 | 46,550 | 66.50 | 2021-11-17 |
| 152 | 2021-11-11 | 100 | 100 | 0.00 | 694,010,334 | 6,920 | 69.20 | 2021-11-09 |
| 153 | 2021-09-27 | 0 | -2,100 | 0.00 | 694,010,334 | 0 | 63.60 | 2021-09-23 |
| 154 | 2021-09-23 | 2,100 | -600 | 0.00 | 694,010,334 | 129,360 | 61.60 | 2021-09-20 |
| 155 | 2021-09-10 | 2,700 | 1,000 | 0.00 | 694,010,334 | 160,110 | 59.30 | 2021-09-08 |
| 156 | 2021-09-03 | 1,700 | -400 | 0.00 | 694,010,334 | 99,875 | 58.75 | 2021-09-01 |
| 157 | 2021-09-02 | 2,100 | 400 | 0.00 | 694,010,334 | 122,430 | 58.30 | 2021-08-31 |
| 158 | 2021-08-27 | 1,700 | -1,500 | 0.00 | 694,010,334 | 99,450 | 58.50 | 2021-08-25 |
| 159 | 2021-08-25 | 3,200 | 1,100 | 0.00 | 694,010,334 | 177,920 | 55.60 | 2021-08-23 |
| 160 | 2021-08-19 | 2,100 | 1,000 | 0.00 | 694,010,334 | 128,940 | 61.40 | 2021-08-17 |
| 161 | 2021-08-13 | 1,100 | -3,300 | 0.00 | 694,010,334 | 71,830 | 65.30 | 2021-08-11 |
| 162 | 2021-08-03 | 4,400 | 200 | 0.00 | 694,010,334 | 251,020 | 57.05 | 2021-07-30 |
| 163 | 2021-07-28 | 4,200 | -900 | 0.00 | 694,010,334 | 248,850 | 59.25 | 2021-07-26 |
| 164 | 2021-07-27 | 5,100 | 200 | 0.00 | 694,010,334 | 311,100 | 61.00 | 2021-07-23 |
| 165 | 2021-07-26 | 4,900 | 400 | 0.00 | 694,010,334 | 303,310 | 61.90 | 2021-07-22 |
| 166 | 2021-07-09 | 4,500 | 2,000 | 0.00 | 694,010,334 | 282,825 | 62.85 | 2021-07-07 |
| 167 | 2021-07-07 | 2,500 | 300 | 0.00 | 694,010,334 | 167,500 | 67.00 | 2021-07-05 |
| 168 | 2021-06-23 | 2,200 | 1,000 | 0.00 | 694,010,334 | 144,540 | 65.70 | 2021-06-21 |
| 169 | 2021-06-18 | 1,200 | 100 | 0.00 | 694,010,334 | 81,180 | 67.65 | 2021-06-16 |
| 170 | 2021-06-17 | 1,100 | 100 | 0.00 | 694,010,334 | 74,745 | 67.95 | 2021-06-15 |
| 171 | 2021-06-15 | 1,000 | 1,000 | 0.00 | 694,010,334 | 67,950 | 67.95 | 2021-06-10 |
| 172 | 2021-06-08 | 0 | -700 | 0.00 | 694,010,334 | 0 | 69.35 | 2021-06-04 |
| 173 | 2021-06-07 | 700 | 200 | 0.00 | 694,010,334 | 48,650 | 69.50 | 2021-06-03 |
| 174 | 2021-06-02 | 500 | 500 | 0.00 | 694,010,334 | 34,500 | 69.00 | 2021-05-31 |
| 175 | 2021-05-28 | 0 | -1,500 | 0.00 | 694,010,334 | 0 | 68.20 | 2021-05-26 |
| 176 | 2021-05-13 | 1,500 | 500 | 0.00 | 694,010,334 | 106,275 | 70.85 | 2021-05-11 |
| 177 | 2021-05-06 | 1,000 | -600 | 0.00 | 694,010,334 | 72,450 | 72.45 | 2021-05-04 |
| 178 | 2021-05-04 | 1,600 | -500 | 0.00 | 694,010,334 | 112,160 | 70.10 | 2021-04-30 |
| 179 | 2021-04-23 | 2,100 | 600 | 0.00 | 694,010,334 | 148,995 | 70.95 | 2021-04-21 |
| 180 | 2021-04-21 | 1,500 | -500 | 0.00 | 694,010,334 | 112,050 | 74.70 | 2021-04-19 |
| 181 | 2021-04-13 | 2,000 | 500 | 0.00 | 694,010,334 | 142,600 | 71.30 | 2021-04-09 |
| 182 | 2021-04-12 | 1,500 | 800 | 0.00 | 694,010,334 | 113,625 | 75.75 | 2021-04-08 |
| 183 | 2021-03-29 | 700 | -1,400 | 0.00 | 694,010,334 | 50,330 | 71.90 | 2021-03-25 |
| 184 | 2021-03-26 | 2,100 | 200 | 0.00 | 694,010,334 | 153,300 | 73.00 | 2021-03-24 |
| 185 | 2021-03-18 | 1,900 | -500 | 0.00 | 694,010,334 | 148,390 | 78.10 | 2021-03-16 |
| 186 | 2021-03-16 | 2,400 | 1,200 | 0.00 | 694,010,334 | 186,000 | 77.50 | 2021-03-12 |
| 187 | 2021-03-10 | 1,200 | 300 | 0.00 | 694,010,334 | 90,660 | 75.55 | 2021-03-08 |
| 188 | 2021-03-09 | 900 | 400 | 0.00 | 694,010,334 | 68,580 | 76.20 | 2021-03-05 |
| 189 | 2021-03-05 | 500 | -1,200 | 0.00 | 694,010,334 | 38,425 | 76.85 | 2021-03-03 |
| 190 | 2021-03-04 | 1,700 | -1,100 | 0.00 | 694,010,334 | 132,600 | 78.00 | 2021-03-02 |
| 191 | 2021-03-03 | 2,800 | 1,000 | 0.00 | 694,010,334 | 215,040 | 76.80 | 2021-03-01 |
| 192 | 2021-03-01 | 1,800 | -500 | 0.00 | 694,010,334 | 137,340 | 76.30 | 2021-02-25 |
| 193 | 2021-02-26 | 2,300 | 1,000 | 0.00 | 694,010,334 | 161,805 | 70.35 | 2021-02-24 |
| 194 | 2021-02-25 | 1,300 | 300 | 0.00 | 694,010,334 | 89,245 | 68.65 | 2021-02-23 |
| 195 | 2021-02-24 | 1,000 | -1,600 | 0.00 | 694,010,334 | 67,900 | 67.90 | 2021-02-22 |
| 196 | 2021-02-23 | 2,600 | 1,500 | 0.00 | 694,010,334 | 176,800 | 68.00 | 2021-02-19 |
| 197 | 2021-02-22 | 1,100 | -900 | 0.00 | 694,010,334 | 74,360 | 67.60 | 2021-02-18 |
| 198 | 2021-02-17 | 2,000 | 1,000 | 0.00 | 694,010,334 | 128,700 | 64.35 | 2021-02-10 |
| 199 | 2021-02-10 | 1,000 | -1,500 | 0.00 | 694,010,334 | 65,900 | 65.90 | 2021-02-08 |
| 200 | 2021-02-05 | 2,500 | -100 | 0.00 | 694,010,334 | 162,875 | 65.15 | 2021-02-03 |
| 201 | 2021-01-29 | 2,600 | 100 | 0.00 | 694,010,334 | 164,970 | 63.45 | 2021-01-27 |
| 202 | 2021-01-27 | 2,500 | 500 | 0.00 | 694,010,334 | 161,000 | 64.40 | 2021-01-25 |
| 203 | 2021-01-26 | 2,000 | 1,000 | 0.00 | 694,010,334 | 126,900 | 63.45 | 2021-01-22 |
| 204 | 2021-01-25 | 1,000 | -1,000 | 0.00 | 694,010,334 | 66,600 | 66.60 | 2021-01-21 |
| 205 | 2021-01-06 | 2,000 | 1,000 | 0.00 | 694,010,334 | 127,400 | 63.70 | 2021-01-04 |
| 206 | 2020-12-28 | 1,000 | -1,000 | 0.00 | 694,010,334 | 62,350 | 62.35 | 2020-12-22 |
| 207 | 2020-12-18 | 2,000 | 500 | 0.00 | 694,010,334 | 133,100 | 66.55 | 2020-12-16 |
| 208 | 2020-12-11 | 1,500 | 500 | 0.00 | 694,010,334 | 101,925 | 67.95 | 2020-12-09 |
| 209 | 2020-11-25 | 1,000 | -1,000 | 0.00 | 694,010,334 | 68,450 | 68.45 | 2020-11-23 |
| 210 | 2020-11-20 | 2,000 | 500 | 0.00 | 694,010,334 | 138,200 | 69.10 | 2020-11-18 |
| 211 | 2020-11-13 | 1,500 | 500 | 0.00 | 694,010,334 | 97,500 | 65.00 | 2020-11-11 |
| 212 | 2020-11-12 | 1,000 | -5,300 | 0.00 | 694,010,334 | 64,300 | 64.30 | 2020-11-10 |
| 213 | 2020-11-11 | 6,300 | 1,000 | 0.00 | 694,010,334 | 335,160 | 53.20 | 2020-11-09 |
| 214 | 2020-11-10 | 5,300 | -5,500 | 0.00 | 694,010,334 | 283,550 | 53.50 | 2020-11-06 |
| 215 | 2020-11-09 | 10,800 | -5,100 | 0.00 | 694,010,334 | 567,000 | 52.50 | 2020-11-05 |
| 216 | 2020-11-04 | 15,900 | 4,400 | 0.00 | 694,010,334 | 755,250 | 47.50 | 2020-11-02 |
| 217 | 2020-11-02 | 11,500 | 9,700 | 0.00 | 694,010,334 | 569,250 | 49.50 | 2020-10-29 |
| 218 | 2020-10-29 | 1,800 | 800 | 0.00 | 694,010,334 | 95,400 | 53.00 | 2020-10-27 |
| 219 | 2020-10-28 | 1,000 | -1,000 | 0.00 | 694,010,334 | 55,000 | 55.00 | 2020-10-23 |
| 220 | 2020-10-16 | 2,000 | 900 | 0.00 | 694,010,334 | 105,100 | 52.55 | 2020-10-14 |
| 221 | 2020-10-14 | 1,100 | 100 | 0.00 | 694,010,334 | 58,190 | 52.90 | 2020-10-09 |
| 222 | 2020-10-12 | 1,000 | -500 | 0.00 | 694,010,334 | 54,150 | 54.15 | 2020-10-08 |
| 223 | 2020-10-08 | 1,500 | -400 | 0.00 | 694,010,334 | 80,250 | 53.50 | 2020-10-06 |
| 224 | 2020-10-06 | 1,900 | 500 | 0.00 | 694,010,334 | 100,130 | 52.70 | 2020-09-30 |
| 225 | 2020-09-30 | 1,400 | 400 | 0.00 | 694,010,334 | 73,570 | 52.55 | 2020-09-28 |
| 226 | 2020-09-29 | 1,000 | -12,000 | 0.00 | 694,010,334 | 52,750 | 52.75 | 2020-09-25 |
| 227 | 2020-09-28 | 13,000 | 4,400 | 0.00 | 694,010,334 | 694,200 | 53.40 | 2020-09-24 |
| 228 | 2020-09-24 | 8,600 | 2,600 | 0.00 | 694,010,334 | 464,400 | 54.00 | 2020-09-22 |
| 229 | 2020-09-23 | 6,000 | 100 | 0.00 | 694,010,334 | 339,000 | 56.50 | 2020-09-21 |
| 230 | 2020-09-22 | 5,900 | -5,000 | 0.00 | 694,010,334 | 346,625 | 58.75 | 2020-09-18 |
| 231 | 2020-09-21 | 10,900 | 6,500 | 0.00 | 694,010,334 | 636,015 | 58.35 | 2020-09-17 |
| 232 | 2020-09-16 | 4,400 | -200 | 0.00 | 694,010,334 | 264,000 | 60.00 | 2020-09-14 |
| 233 | 2020-09-15 | 4,600 | -2,300 | 0.00 | 694,010,334 | 269,100 | 58.50 | 2020-09-11 |
| 234 | 2020-09-14 | 6,900 | -10,000 | 0.00 | 694,010,334 | 407,790 | 59.10 | 2020-09-10 |
| 235 | 2020-09-11 | 16,900 | 2,500 | 0.00 | 694,010,334 | 1,004,705 | 59.45 | 2020-09-09 |
| 236 | 2020-09-10 | 14,400 | -500 | 0.00 | 694,010,334 | 856,080 | 59.45 | 2020-09-08 |
| 237 | 2020-09-09 | 14,900 | 2,800 | 0.00 | 694,010,334 | 899,960 | 60.40 | 2020-09-07 |
| 238 | 2020-09-08 | 12,100 | 1,600 | 0.00 | 694,010,334 | 712,690 | 58.90 | 2020-09-04 |
| 239 | 2020-09-07 | 10,500 | -9,800 | 0.00 | 694,010,334 | 610,050 | 58.10 | 2020-09-03 |
| 240 | 2020-09-04 | 20,300 | 4,000 | 0.00 | 694,010,334 | 1,144,920 | 56.40 | 2020-09-02 |
| 241 | 2020-09-02 | 16,300 | -6,500 | 0.00 | 694,010,334 | 939,695 | 57.65 | 2020-08-31 |
| 242 | 2020-09-01 | 22,800 | 4,000 | 0.00 | 694,010,334 | 1,328,100 | 58.25 | 2020-08-28 |
| 243 | 2020-08-31 | 18,800 | 200 | 0.00 | 694,010,334 | 1,050,920 | 55.90 | 2020-08-27 |
| 244 | 2020-08-28 | 18,600 | 3,100 | 0.00 | 694,010,334 | 1,041,600 | 56.00 | 2020-08-26 |
| 245 | 2020-08-27 | 15,500 | 11,800 | 0.00 | 694,010,334 | 873,425 | 56.35 | 2020-08-25 |
| 246 | 2020-08-26 | 3,700 | 500 | 0.00 | 694,010,334 | 198,690 | 53.70 | 2020-08-24 |
| 247 | 2020-08-25 | 3,200 | -6,800 | 0.00 | 694,010,334 | 174,080 | 54.40 | 2020-08-21 |
| 248 | 2020-08-21 | 10,000 | 400 | 0.00 | 694,010,334 | 488,000 | 48.80 | 2020-08-19 |
| 249 | 2020-08-20 | 9,600 | -1,500 | 0.00 | 694,010,334 | 475,200 | 49.50 | 2020-08-18 |
| 250 | 2020-08-18 | 11,100 | -1,800 | 0.00 | 694,010,334 | 563,880 | 50.80 | 2020-08-14 |
| 251 | 2020-08-17 | 12,900 | -200 | 0.00 | 694,010,334 | 652,095 | 50.55 | 2020-08-13 |
| 252 | 2020-08-14 | 13,100 | -4,400 | 0.00 | 694,010,334 | 653,690 | 49.90 | 2020-08-12 |
| 253 | 2020-08-13 | 17,500 | -5,300 | 0.00 | 694,010,334 | 860,125 | 49.15 | 2020-08-11 |
| 254 | 2020-08-11 | 22,800 | 1,000 | 0.00 | 694,010,334 | 1,024,860 | 44.95 | 2020-08-07 |
| 255 | 2020-08-10 | 21,800 | -700 | 0.00 | 694,010,334 | 981,000 | 45.00 | 2020-08-06 |
| 256 | 2020-08-07 | 22,500 | 2,000 | 0.00 | 694,010,334 | 1,021,500 | 45.40 | 2020-08-05 |
| 257 | 2020-08-05 | 20,500 | 300 | 0.00 | 694,010,334 | 910,200 | 44.40 | 2020-08-03 |
| 258 | 2020-08-03 | 20,200 | 200 | 0.00 | 694,010,334 | 929,200 | 46.00 | 2020-07-30 |
| 259 | 2020-07-30 | 20,000 | 2,700 | 0.00 | 694,010,334 | 903,000 | 45.15 | 2020-07-28 |
| 260 | 2020-07-28 | 17,300 | -500 | 0.00 | 694,010,334 | 794,935 | 45.95 | 2020-07-24 |
| 261 | 2020-07-27 | 17,800 | 900 | 0.00 | 694,010,334 | 859,740 | 48.30 | 2020-07-23 |
| 262 | 2020-07-24 | 16,900 | 1,000 | 0.00 | 694,010,334 | 810,355 | 47.95 | 2020-07-22 |
| 263 | 2020-07-23 | 15,900 | 500 | 0.00 | 694,010,334 | 774,330 | 48.70 | 2020-07-21 |
| 264 | 2020-07-21 | 15,400 | -100 | 0.00 | 694,010,334 | 753,830 | 48.95 | 2020-07-17 |
| 265 | 2020-07-20 | 15,500 | -4,000 | 0.00 | 694,010,334 | 744,775 | 48.05 | 2020-07-16 |
| 266 | 2020-07-17 | 19,500 | 1,300 | 0.00 | 694,010,334 | 932,100 | 47.80 | 2020-07-15 |
| 267 | 2020-07-16 | 18,200 | 4,600 | 0.00 | 694,010,334 | 871,780 | 47.90 | 2020-07-14 |
| 268 | 2020-07-15 | 13,600 | -4,500 | 0.00 | 694,010,334 | 665,040 | 48.90 | 2020-07-13 |
| 269 | 2020-07-14 | 18,100 | 15,400 | 0.00 | 694,010,334 | 869,705 | 48.05 | 2020-07-10 |
| 270 | 2020-07-08 | 2,700 | -8,500 | 0.00 | 694,010,334 | 142,560 | 52.80 | 2020-07-06 |
| 271 | 2020-07-07 | 11,200 | 100 | 0.00 | 694,010,334 | 561,120 | 50.10 | 2020-07-03 |
| 272 | 2020-07-02 | 11,100 | 1,200 | 0.00 | 694,010,334 | 536,130 | 48.30 | 2020-06-29 |
| 273 | 2020-06-30 | 9,900 | 1,200 | 0.00 | 694,010,334 | 477,180 | 48.20 | 2020-06-26 |
| 274 | 2020-06-29 | 8,700 | 1,000 | 0.00 | 694,010,334 | 426,300 | 49.00 | 2020-06-24 |
| 275 | 2020-06-26 | 7,700 | -3,400 | 0.00 | 694,010,334 | 377,685 | 49.05 | 2020-06-23 |
| 276 | 2020-06-24 | 11,100 | 5,200 | 0.00 | 694,010,334 | 540,570 | 48.70 | 2020-06-22 |
| 277 | 2020-06-17 | 5,900 | -1,300 | 0.00 | 694,010,334 | 288,805 | 48.95 | 2020-06-15 |
| 278 | 2020-06-16 | 7,200 | 300 | 0.00 | 694,010,334 | 361,080 | 50.15 | 2020-06-12 |
| 279 | 2020-06-15 | 6,900 | 3,000 | 0.00 | 694,010,334 | 346,380 | 50.20 | 2020-06-11 |
| 280 | 2020-06-11 | 3,900 | 2,900 | 0.00 | 694,010,334 | 209,040 | 53.60 | 2020-06-09 |
| 281 | 2020-06-01 | 1,000 | -20,700 | 0.00 | 694,010,334 | 46,150 | 46.15 | 2020-05-28 |
| 282 | 2020-05-29 | 21,700 | 900 | 0.00 | 694,010,334 | 987,350 | 45.50 | 2020-05-27 |
| 283 | 2020-05-28 | 20,800 | -700 | 0.00 | 694,010,334 | 917,280 | 44.10 | 2020-05-26 |
| 284 | 2020-05-27 | 21,500 | 2,300 | 0.00 | 694,010,334 | 937,400 | 43.60 | 2020-05-25 |
| 285 | 2020-05-26 | 19,200 | 9,200 | 0.00 | 694,010,334 | 848,640 | 44.20 | 2020-05-22 |
| 286 | 2020-05-25 | 10,000 | 6,700 | 0.00 | 694,010,334 | 465,000 | 46.50 | 2020-05-21 |
| 287 | 2020-05-22 | 3,300 | 2,300 | 0.00 | 694,010,334 | 155,430 | 47.10 | 2020-05-20 |
| 288 | 2020-05-21 | 1,000 | -54,200 | 0.00 | 694,010,334 | 48,700 | 48.70 | 2020-05-19 |
| 289 | 2020-05-20 | 55,200 | 100 | 0.01 | 694,010,334 | 2,577,840 | 46.70 | 2020-05-18 |
| 290 | 2020-05-19 | 55,100 | 1,100 | 0.01 | 694,010,334 | 2,556,640 | 46.40 | 2020-05-15 |
| 291 | 2020-05-18 | 54,000 | 13,600 | 0.01 | 694,010,334 | 2,473,200 | 45.80 | 2020-05-14 |
| 292 | 2020-05-15 | 40,400 | -5,000 | 0.01 | 694,010,334 | 1,933,140 | 47.85 | 2020-05-13 |
| 293 | 2020-05-14 | 45,400 | 300 | 0.01 | 694,010,334 | 2,222,330 | 48.95 | 2020-05-12 |
| 294 | 2020-05-13 | 45,100 | -3,700 | 0.01 | 694,010,334 | 2,250,490 | 49.90 | 2020-05-11 |
| 295 | 2020-05-12 | 48,800 | 5,100 | 0.01 | 694,010,334 | 2,388,760 | 48.95 | 2020-05-08 |
| 296 | 2020-05-11 | 43,700 | 3,000 | 0.01 | 694,010,334 | 2,064,825 | 47.25 | 2020-05-07 |
| 297 | 2020-05-08 | 40,700 | 300 | 0.01 | 694,010,334 | 1,955,635 | 48.05 | 2020-05-06 |
| 298 | 2020-05-07 | 40,400 | 3,100 | 0.01 | 694,010,334 | 1,973,540 | 48.85 | 2020-05-05 |
| 299 | 2020-05-06 | 37,300 | 700 | 0.01 | 694,010,334 | 1,786,670 | 47.90 | 2020-05-04 |
| 300 | 2020-05-05 | 36,600 | 1,400 | 0.01 | 694,010,334 | 1,919,670 | 52.45 | 2020-04-29 |
| 301 | 2020-04-29 | 35,200 | 1,100 | 0.01 | 694,010,334 | 1,828,640 | 51.95 | 2020-04-27 |
| 302 | 2020-04-28 | 34,100 | 1,000 | 0.00 | 694,010,334 | 1,776,610 | 52.10 | 2020-04-24 |
| 303 | 2020-04-27 | 33,100 | 3,000 | 0.00 | 694,010,334 | 1,767,540 | 53.40 | 2020-04-23 |
| 304 | 2020-04-24 | 30,100 | 800 | 0.00 | 694,010,334 | 1,541,120 | 51.20 | 2020-04-22 |
| 305 | 2020-04-23 | 29,300 | 200 | 0.00 | 694,010,334 | 1,501,625 | 51.25 | 2020-04-21 |
| 306 | 2020-04-22 | 29,100 | -2,500 | 0.00 | 694,010,334 | 1,542,300 | 53.00 | 2020-04-20 |
| 307 | 2020-04-21 | 31,600 | -2,000 | 0.00 | 694,010,334 | 1,568,940 | 49.65 | 2020-04-17 |
| 308 | 2020-04-20 | 33,600 | 2,100 | 0.00 | 694,010,334 | 1,606,080 | 47.80 | 2020-04-16 |
| 309 | 2020-04-09 | 31,500 | -100 | 0.00 | 694,010,334 | 1,493,100 | 47.40 | 2020-04-07 |
| 310 | 2020-04-08 | 31,600 | 1,200 | 0.00 | 694,010,334 | 1,470,980 | 46.55 | 2020-04-06 |
| 311 | 2020-04-07 | 30,400 | -1,400 | 0.00 | 694,010,334 | 1,422,720 | 46.80 | 2020-04-03 |
| 312 | 2020-04-06 | 31,800 | 900 | 0.00 | 694,010,334 | 1,461,210 | 45.95 | 2020-04-02 |
| 313 | 2020-04-03 | 30,900 | -2,200 | 0.00 | 694,010,334 | 1,486,290 | 48.10 | 2020-04-01 |
| 314 | 2020-04-02 | 33,100 | 2,000 | 0.00 | 694,010,334 | 1,641,760 | 49.60 | 2020-03-31 |
| 315 | 2020-03-31 | 31,100 | -6,500 | 0.00 | 694,010,334 | 1,604,760 | 51.60 | 2020-03-27 |
| 316 | 2020-03-30 | 37,600 | 1,600 | 0.01 | 694,010,334 | 1,880,000 | 50.00 | 2020-03-26 |
| 317 | 2020-03-27 | 36,000 | -2,000 | 0.01 | 694,010,334 | 1,731,600 | 48.10 | 2020-03-25 |
| 318 | 2020-03-25 | 38,000 | 700 | 0.01 | 694,010,334 | 1,425,000 | 37.50 | 2020-03-23 |
| 319 | 2020-03-23 | 37,300 | 6,500 | 0.01 | 694,010,334 | 1,326,015 | 35.55 | 2020-03-19 |
| 320 | 2020-03-20 | 30,800 | 3,100 | 0.00 | 694,010,334 | 1,268,960 | 41.20 | 2020-03-18 |
| 321 | 2020-03-19 | 27,700 | 4,100 | 0.00 | 694,010,334 | 1,210,490 | 43.70 | 2020-03-17 |
| 322 | 2020-03-18 | 23,600 | 2,300 | 0.00 | 694,010,334 | 1,091,500 | 46.25 | 2020-03-16 |
| 323 | 2020-03-17 | 21,300 | 5,400 | 0.00 | 694,010,334 | 1,108,665 | 52.05 | 2020-03-13 |
| 324 | 2020-03-16 | 15,900 | 2,600 | 0.00 | 694,010,334 | 876,885 | 55.15 | 2020-03-12 |
| 325 | 2020-03-13 | 13,300 | 300 | 0.00 | 694,010,334 | 771,400 | 58.00 | 2020-03-11 |
| 326 | 2020-03-12 | 13,000 | 2,100 | 0.00 | 694,010,334 | 776,100 | 59.70 | 2020-03-10 |
| 327 | 2020-03-11 | 10,900 | 1,600 | 0.00 | 694,010,334 | 635,470 | 58.30 | 2020-03-09 |
| 328 | 2020-03-10 | 9,300 | 2,700 | 0.00 | 694,010,334 | 591,945 | 63.65 | 2020-03-06 |
| 329 | 2020-03-09 | 6,600 | 4,800 | 0.00 | 694,010,334 | 448,470 | 67.95 | 2020-03-05 |
| 330 | 2020-03-06 | 1,800 | -1,000 | 0.00 | 694,010,334 | 125,190 | 69.55 | 2020-03-04 |
| 331 | 2020-03-03 | 2,800 | 100 | 0.00 | 694,010,334 | 189,420 | 67.65 | 2020-02-28 |
| 332 | 2020-03-02 | 2,700 | -300 | 0.00 | 694,010,334 | 191,835 | 71.05 | 2020-02-27 |
| 333 | 2020-02-28 | 3,000 | 200 | 0.00 | 694,010,334 | 212,250 | 70.75 | 2020-02-26 |
| 334 | 2020-02-26 | 2,800 | 1,300 | 0.00 | 694,010,334 | 202,440 | 72.30 | 2020-02-24 |
| 335 | 2020-02-24 | 1,500 | -400 | 0.00 | 694,010,334 | 113,625 | 75.75 | 2020-02-20 |
| 336 | 2020-02-20 | 1,900 | -5,000 | 0.00 | 694,010,334 | 142,690 | 75.10 | 2020-02-18 |
| 337 | 2020-02-17 | 6,900 | -100 | 0.00 | 694,010,334 | 514,740 | 74.60 | 2020-02-13 |
| 338 | 2020-02-14 | 7,000 | 300 | 0.00 | 694,010,334 | 526,050 | 75.15 | 2020-02-12 |
| 339 | 2020-02-12 | 6,700 | 100 | 0.00 | 694,010,334 | 502,500 | 75.00 | 2020-02-10 |
| 340 | 2020-02-06 | 6,600 | -800 | 0.00 | 694,010,334 | 489,390 | 74.15 | 2020-02-04 |
| 341 | 2020-01-31 | 7,400 | 500 | 0.00 | 694,010,334 | 526,880 | 71.20 | 2020-01-29 |
| 342 | 2020-01-23 | 6,900 | 300 | 0.00 | 694,010,334 | 503,700 | 73.00 | 2020-01-21 |
| 343 | 2020-01-22 | 6,600 | 400 | 0.00 | 694,010,334 | 490,710 | 74.35 | 2020-01-20 |
| 344 | 2020-01-16 | 6,200 | -5,000 | 0.00 | 694,010,334 | 467,170 | 75.35 | 2020-01-14 |
| 345 | 2020-01-13 | 11,200 | 10,400 | 0.00 | 694,010,334 | 810,320 | 72.35 | 2020-01-09 |
| 346 | 2020-01-10 | 800 | -2,800 | 0.00 | 694,010,334 | 59,120 | 73.90 | 2020-01-08 |
| 347 | 2020-01-06 | 3,600 | 600 | 0.00 | 694,010,334 | 282,240 | 78.40 | 2020-01-02 |
| 348 | 2019-12-30 | 3,000 | 400 | 0.00 | 694,010,334 | 233,100 | 77.70 | 2019-12-23 |
| 349 | 2019-12-03 | 2,600 | 500 | 0.00 | 694,010,334 | 192,270 | 73.95 | 2019-11-29 |
| 350 | 2019-11-29 | 2,100 | -400 | 0.00 | 694,010,334 | 157,920 | 75.20 | 2019-11-27 |
| 351 | 2019-11-21 | 2,500 | 1,500 | 0.00 | 694,010,334 | 193,250 | 77.30 | 2019-11-19 |
| 352 | 2019-11-14 | 1,000 | 1,000 | 0.00 | 694,010,334 | 78,600 | 78.60 | 2019-11-12 |
| 353 | 2019-11-13 | 0 | -400 | 0.00 | 694,010,334 | 0 | 76.80 | 2019-11-11 |
| 354 | 2019-10-09 | 400 | -600 | 0.00 | 694,010,334 | 29,060 | 72.65 | 2019-10-04 |
| 355 | 2019-10-08 | 1,000 | 1,000 | 0.00 | 694,010,334 | 71,800 | 71.80 | 2019-10-03 |
| 356 | 2019-09-26 | 0 | -2,800 | 0.00 | 694,010,334 | 0 | 72.50 | 2019-09-24 |
| 357 | 2019-09-11 | 2,800 | 600 | 0.00 | 694,010,334 | 202,160 | 72.20 | 2019-09-09 |
| 358 | 2019-09-10 | 2,200 | 1,000 | 0.00 | 694,010,334 | 154,770 | 70.35 | 2019-09-06 |
| 359 | 2019-08-09 | 1,200 | 1,200 | 0.00 | 694,010,334 | 77,280 | 64.40 | 2019-08-07 |
| 360 | 2019-07-29 | 0 | -1,000 | 0.00 | 694,010,334 | 0 | 69.30 | 2019-07-25 |
| 361 | 2019-07-26 | 1,000 | -1,000 | 0.00 | 694,010,334 | 66,550 | 66.55 | 2019-07-24 |
| 362 | 2019-07-08 | 2,000 | 1,000 | 0.00 | 694,010,334 | 131,500 | 65.75 | 2019-07-04 |
| 363 | 2019-07-04 | 1,000 | 1,000 | 0.00 | 694,010,334 | 65,500 | 65.50 | 2019-07-02 |
| 364 | 2019-05-23 | 0 | -3,000 | 0.00 | 694,010,334 | 0 | 65.95 | 2019-05-21 |
| 365 | 2019-05-22 | 3,000 | -14,900 | 0.00 | 694,010,334 | 192,300 | 64.10 | 2019-05-20 |
| 366 | 2019-05-14 | 17,900 | -100 | 0.00 | 694,010,334 | 1,137,545 | 63.55 | 2019-05-09 |
| 367 | 2019-05-08 | 18,000 | -600 | 0.00 | 694,010,334 | 1,184,400 | 65.80 | 2019-05-06 |
| 368 | 2019-05-06 | 18,600 | -6,000 | 0.00 | 694,010,334 | 1,257,360 | 67.60 | 2019-05-02 |
| 369 | 2019-05-03 | 24,600 | 1,000 | 0.00 | 694,010,334 | 1,660,500 | 67.50 | 2019-04-30 |
| 370 | 2019-04-17 | 23,600 | -5,000 | 0.00 | 694,010,334 | 1,654,360 | 70.10 | 2019-04-15 |
| 371 | 2019-04-16 | 28,600 | 1,000 | 0.00 | 694,010,334 | 1,976,260 | 69.10 | 2019-04-12 |
| 372 | 2019-04-15 | 27,600 | 1,000 | 0.00 | 694,010,334 | 1,850,580 | 67.05 | 2019-04-11 |
| 373 | 2019-04-12 | 26,600 | -3,200 | 0.00 | 694,010,334 | 1,726,340 | 64.90 | 2019-04-10 |
| 374 | 2019-04-11 | 29,800 | -400 | 0.00 | 694,010,334 | 1,950,410 | 65.45 | 2019-04-09 |
| 375 | 2019-04-09 | 30,200 | -200 | 0.00 | 694,010,334 | 1,972,060 | 65.30 | 2019-04-04 |
| 376 | 2019-04-02 | 30,400 | -1,000 | 0.00 | 694,010,334 | 1,947,120 | 64.05 | 2019-03-29 |
| 377 | 2019-03-28 | 31,400 | 1,900 | 0.00 | 694,010,334 | 1,931,100 | 61.50 | 2019-03-26 |
| 378 | 2019-03-27 | 29,500 | 500 | 0.00 | 694,010,334 | 1,770,000 | 60.00 | 2019-03-25 |
| 379 | 2019-03-26 | 29,000 | 2,800 | 0.00 | 694,010,334 | 1,750,150 | 60.35 | 2019-03-22 |
| 380 | 2019-03-25 | 26,200 | 1,100 | 0.00 | 694,010,334 | 1,590,340 | 60.70 | 2019-03-21 |
| 381 | 2019-03-22 | 25,100 | 1,800 | 0.00 | 694,010,334 | 1,516,040 | 60.40 | 2019-03-20 |
| 382 | 2019-03-21 | 23,300 | 800 | 0.00 | 694,010,334 | 1,444,600 | 62.00 | 2019-03-19 |
| 383 | 2019-03-20 | 22,500 | 2,000 | 0.00 | 694,010,334 | 1,418,625 | 63.05 | 2019-03-18 |
| 384 | 2019-03-19 | 20,500 | -3,600 | 0.00 | 694,010,334 | 1,291,500 | 63.00 | 2019-03-15 |
| 385 | 2019-03-18 | 24,100 | 600 | 0.00 | 694,010,334 | 1,490,585 | 61.85 | 2019-03-14 |
| 386 | 2019-03-15 | 23,500 | -1,400 | 0.00 | 694,010,334 | 1,499,300 | 63.80 | 2019-03-13 |
| 387 | 2019-03-14 | 24,900 | 5,400 | 0.00 | 694,010,334 | 1,551,270 | 62.30 | 2019-03-12 |
| 388 | 2019-03-12 | 19,500 | 600 | 0.00 | 694,010,334 | 1,273,350 | 65.30 | 2019-03-08 |
| 389 | 2019-03-08 | 18,900 | -900 | 0.00 | 694,010,334 | 1,262,520 | 66.80 | 2019-03-06 |
| 390 | 2019-03-07 | 19,800 | 4,200 | 0.00 | 694,010,334 | 1,316,700 | 66.50 | 2019-03-05 |
| 391 | 2019-03-06 | 15,600 | 5,000 | 0.00 | 694,010,334 | 1,053,000 | 67.50 | 2019-03-04 |
| 392 | 2019-03-01 | 10,600 | -4,000 | 0.00 | 694,010,334 | 726,100 | 68.50 | 2019-02-27 |
| 393 | 2019-02-25 | 14,600 | 2,000 | 0.00 | 694,010,334 | 1,009,590 | 69.15 | 2019-02-21 |
| 394 | 2019-02-22 | 12,600 | 1,000 | 0.00 | 694,010,334 | 870,030 | 69.05 | 2019-02-20 |
| 395 | 2019-02-19 | 11,600 | -1,500 | 0.00 | 694,010,334 | 791,120 | 68.20 | 2019-02-15 |
| 396 | 2019-02-15 | 13,100 | -300 | 0.00 | 694,010,334 | 888,835 | 67.85 | 2019-02-13 |
| 397 | 2019-02-14 | 13,400 | -1,000 | 0.00 | 694,010,334 | 894,450 | 66.75 | 2019-02-12 |
| 398 | 2019-02-13 | 14,400 | 4,300 | 0.00 | 694,010,334 | 969,840 | 67.35 | 2019-02-11 |
| 399 | 2019-02-12 | 10,100 | 6,200 | 0.00 | 694,010,334 | 676,195 | 66.95 | 2019-02-08 |
| 400 | 2019-02-11 | 3,900 | -1,500 | 0.00 | 694,010,334 | 260,130 | 66.70 | 2019-02-01 |
| 401 | 2019-02-08 | 5,400 | -1,000 | 0.00 | 694,010,334 | 358,020 | 66.30 | 2019-01-31 |
| 402 | 2019-02-01 | 6,400 | -100 | 0.00 | 694,010,334 | 413,120 | 64.55 | 2019-01-30 |
| 403 | 2019-01-31 | 6,500 | -1,000 | 0.00 | 694,010,334 | 412,425 | 63.45 | 2019-01-29 |
| 404 | 2019-01-28 | 7,500 | 1,500 | 0.00 | 694,010,334 | 474,750 | 63.30 | 2019-01-24 |
| 405 | 2019-01-24 | 6,000 | 1,200 | 0.00 | 694,010,334 | 380,100 | 63.35 | 2019-01-22 |
| 406 | 2019-01-17 | 4,800 | -10,000 | 0.00 | 694,010,334 | 294,240 | 61.30 | 2019-01-15 |
| 407 | 2019-01-09 | 14,800 | 300 | 0.00 | 694,010,334 | 856,180 | 57.85 | 2019-01-07 |
| 408 | 2019-01-04 | 14,500 | 10,000 | 0.00 | 694,010,334 | 829,400 | 57.20 | 2019-01-02 |
| 409 | 2018-12-28 | 4,500 | 1,200 | 0.00 | 694,010,334 | 257,400 | 57.20 | 2018-12-21 |
| 410 | 2018-12-20 | 3,300 | 2,000 | 0.00 | 694,010,334 | 201,960 | 61.20 | 2018-12-18 |
| 411 | 2018-12-18 | 1,300 | 300 | 0.00 | 694,010,334 | 79,105 | 60.85 | 2018-12-14 |
| 412 | 2018-12-03 | 1,000 | -600 | 0.00 | 694,010,334 | 59,800 | 59.80 | 2018-11-29 |
| 413 | 2018-11-29 | 1,600 | 1,200 | 0.00 | 694,010,334 | 94,560 | 59.10 | 2018-11-27 |
| 414 | 2018-11-22 | 400 | -3,700 | 0.00 | 694,010,334 | 23,940 | 59.85 | 2018-11-20 |
| 415 | 2018-11-20 | 4,100 | 4,100 | 0.00 | 694,010,334 | 257,275 | 62.75 | 2018-11-16 |
| 416 | 2018-11-14 | 0 | -500 | 0.00 | 694,010,334 | 0 | 61.60 | 2018-11-12 |
| 417 | 2018-11-13 | 500 | 500 | 0.00 | 694,010,334 | 29,925 | 59.85 | 2018-11-09 |
| 418 | 2018-10-02 | 0 | -20,200 | 0.00 | 694,010,334 | 0 | 61.85 | 2018-09-27 |
| 419 | 2018-09-27 | 20,200 | 300 | 0.00 | 694,010,334 | 1,220,080 | 60.40 | 2018-09-24 |
| 420 | 2018-09-26 | 19,900 | -2,700 | 0.00 | 694,010,334 | 1,224,845 | 61.55 | 2018-09-21 |
| 421 | 2018-09-24 | 22,600 | 4,700 | 0.00 | 694,010,334 | 1,403,460 | 62.10 | 2018-09-20 |
| 422 | 2018-09-21 | 17,900 | 1,000 | 0.00 | 694,010,334 | 1,058,785 | 59.15 | 2018-09-19 |
| 423 | 2018-09-19 | 16,900 | -1,000 | 0.00 | 694,010,334 | 995,410 | 58.90 | 2018-09-17 |
| 424 | 2018-09-18 | 17,900 | 1,800 | 0.00 | 694,010,334 | 1,075,790 | 60.10 | 2018-09-14 |
| 425 | 2018-09-11 | 16,100 | -1,000 | 0.00 | 694,010,334 | 914,480 | 56.80 | 2018-09-07 |
| 426 | 2018-08-30 | 17,100 | 6,000 | 0.00 | 694,010,334 | 1,015,740 | 59.40 | 2018-08-28 |
| 427 | 2018-08-24 | 11,100 | 2,700 | 0.00 | 694,010,334 | 627,150 | 56.50 | 2018-08-22 |
| 428 | 2018-08-23 | 8,400 | 3,000 | 0.00 | 694,010,334 | 482,160 | 57.40 | 2018-08-21 |
| 429 | 2018-08-22 | 5,400 | -2,800 | 0.00 | 694,010,334 | 295,380 | 54.70 | 2018-08-20 |
| 430 | 2018-08-21 | 8,200 | 5,000 | 0.00 | 694,010,334 | 435,010 | 53.05 | 2018-08-17 |
| 431 | 2018-08-14 | 3,200 | -2,500 | 0.00 | 694,010,334 | 161,920 | 50.60 | 2018-08-10 |
| 432 | 2018-08-13 | 5,700 | 3,500 | 0.00 | 694,010,334 | 292,125 | 51.25 | 2018-08-09 |
| 433 | 2018-07-27 | 2,200 | -300 | 0.00 | 694,010,334 | 107,250 | 48.75 | 2018-07-25 |
| 434 | 2018-07-20 | 2,500 | 500 | 0.00 | 694,010,334 | 119,250 | 47.70 | 2018-07-18 |
| 435 | 2018-07-05 | 2,000 | 1,000 | 0.00 | 694,010,334 | 96,600 | 48.30 | 2018-07-03 |
| 436 | 2018-06-25 | 1,000 | -2,000 | 0.00 | 694,010,334 | 49,800 | 49.80 | 2018-06-21 |
| 437 | 2018-06-22 | 3,000 | 2,000 | 0.00 | 694,010,334 | 148,350 | 49.45 | 2018-06-20 |
| 438 | 2018-06-21 | 1,000 | -2,000 | 0.00 | 694,010,334 | 50,100 | 50.10 | 2018-06-19 |
| 439 | 2018-06-19 | 3,000 | 3,000 | 0.00 | 694,010,334 | 151,200 | 50.40 | 2018-06-14 |
| 440 | 2018-06-12 | 0 | -300 | 0.00 | 694,010,334 | 0 | 48.95 | 2018-06-08 |
| 441 | 2018-06-06 | 300 | 300 | 0.00 | 694,010,334 | 14,445 | 48.15 | 2018-06-04 |
| 442 | 2018-05-24 | 0 | -8,000 | 0.00 | 694,010,334 | 0 | 49.15 | 2018-05-21 |
| 443 | 2018-05-23 | 8,000 | -4,500 | 0.00 | 694,010,334 | 392,800 | 49.10 | 2018-05-18 |
| 444 | 2018-05-15 | 12,500 | -900 | 0.00 | 694,010,334 | 608,750 | 48.70 | 2018-05-11 |
| 445 | 2018-05-11 | 13,400 | -3,000 | 0.00 | 694,010,334 | 627,790 | 46.85 | 2018-05-09 |
| 446 | 2018-05-03 | 16,400 | 500 | 0.00 | 694,010,334 | 754,400 | 46.00 | 2018-04-30 |
| 447 | 2018-05-02 | 15,900 | 1,000 | 0.00 | 694,010,334 | 730,605 | 45.95 | 2018-04-27 |
| 448 | 2018-04-25 | 14,900 | 1,000 | 0.00 | 694,010,334 | 685,400 | 46.00 | 2018-04-23 |
| 449 | 2018-04-20 | 13,900 | -1,000 | 0.00 | 694,010,334 | 644,265 | 46.35 | 2018-04-18 |
| 450 | 2018-04-19 | 14,900 | 1,000 | 0.00 | 694,010,334 | 680,930 | 45.70 | 2018-04-17 |
| 451 | 2018-04-17 | 13,900 | 1,000 | 0.00 | 694,010,334 | 649,825 | 46.75 | 2018-04-13 |
| 452 | 2018-04-13 | 12,900 | 400 | 0.00 | 694,010,334 | 597,915 | 46.35 | 2018-04-11 |
| 453 | 2018-04-10 | 12,500 | -3,000 | 0.00 | 694,010,334 | 597,500 | 47.80 | 2018-04-06 |
| 454 | 2018-03-29 | 15,500 | -300 | 0.00 | 694,010,334 | 717,650 | 46.30 | 2018-03-27 |
| 455 | 2018-03-28 | 15,800 | -1,200 | 0.00 | 694,010,334 | 724,430 | 45.85 | 2018-03-26 |
| 456 | 2018-03-27 | 17,000 | -8,000 | 0.00 | 694,010,334 | 776,900 | 45.70 | 2018-03-23 |
| 457 | 2018-03-23 | 25,000 | -5,000 | 0.00 | 694,010,334 | 1,166,250 | 46.65 | 2018-03-21 |
| 458 | 2018-03-22 | 30,000 | -2,000 | 0.00 | 694,010,334 | 1,405,500 | 46.85 | 2018-03-20 |
| 459 | 2018-03-21 | 32,000 | 5,000 | 0.00 | 694,010,334 | 1,505,600 | 47.05 | 2018-03-19 |
| 460 | 2018-03-20 | 27,000 | -4,000 | 0.00 | 694,010,334 | 1,225,800 | 45.40 | 2018-03-16 |
| 461 | 2018-03-19 | 31,000 | 3,800 | 0.00 | 694,010,334 | 1,427,550 | 46.05 | 2018-03-15 |
| 462 | 2018-03-16 | 27,200 | 1,000 | 0.00 | 694,010,334 | 1,184,560 | 43.55 | 2018-03-14 |
| 463 | 2018-03-14 | 26,200 | 600 | 0.00 | 694,010,334 | 1,143,630 | 43.65 | 2018-03-12 |
| 464 | 2018-03-13 | 25,600 | 600 | 0.00 | 694,010,334 | 1,113,600 | 43.50 | 2018-03-09 |
| 465 | 2018-03-08 | 25,000 | 11,000 | 0.00 | 694,010,334 | 1,062,500 | 42.50 | 2018-03-06 |
| 466 | 2018-03-06 | 14,000 | 1,000 | 0.00 | 694,010,334 | 598,500 | 42.75 | 2018-03-02 |
| 467 | 2018-02-26 | 13,000 | -1,000 | 0.00 | 694,010,334 | 570,700 | 43.90 | 2018-02-22 |
| 468 | 2018-02-22 | 14,000 | 500 | 0.00 | 694,010,334 | 602,000 | 43.00 | 2018-02-20 |
| 469 | 2018-02-13 | 13,500 | 4,000 | 0.00 | 694,010,334 | 565,650 | 41.90 | 2018-02-09 |
| 470 | 2018-02-12 | 9,500 | -1,500 | 0.00 | 694,010,334 | 412,775 | 43.45 | 2018-02-08 |
| 471 | 2018-02-08 | 11,000 | 1,500 | 0.00 | 694,010,334 | 473,000 | 43.00 | 2018-02-06 |
| 472 | 2018-02-02 | 9,500 | 2,500 | 0.00 | 694,010,334 | 437,000 | 46.00 | 2018-01-31 |
| 473 | 2018-01-29 | 7,000 | -2,500 | 0.00 | 694,010,334 | 327,950 | 46.85 | 2018-01-25 |
| 474 | 2018-01-22 | 9,500 | 2,500 | 0.00 | 694,010,334 | 422,750 | 44.50 | 2018-01-18 |
| 475 | 2018-01-12 | 7,000 | -3,000 | 0.00 | 694,010,334 | 322,000 | 46.00 | 2018-01-10 |
| 476 | 2018-01-09 | 10,000 | -1,400 | 0.00 | 694,010,334 | 422,000 | 42.20 | 2018-01-05 |
| 477 | 2017-12-19 | 11,400 | 1,000 | 0.00 | 694,010,334 | 453,720 | 39.80 | 2017-12-15 |
| 478 | 2017-12-15 | 10,400 | 1,000 | 0.00 | 694,010,334 | 424,840 | 40.85 | 2017-12-13 |
| 479 | 2017-12-13 | 9,400 | 2,400 | 0.00 | 694,010,334 | 385,870 | 41.05 | 2017-12-11 |
| 480 | 2017-11-27 | 7,000 | 6,000 | 0.00 | 694,010,334 | 286,300 | 40.90 | 2017-11-23 |
| 481 | 2017-11-24 | 1,000 | 1,000 | 0.00 | 694,010,334 | 40,850 | 40.85 | 2017-11-22 |
| 482 | 2017-10-30 | 0 | -900 | 0.00 | 694,010,334 | 0 | 41.90 | 2017-10-26 |
| 483 | 2017-10-25 | 900 | 900 | 0.00 | 694,010,334 | 37,800 | 42.00 | 2017-10-23 |
| 484 | 2017-10-24 | 0 | -400 | 0.00 | 694,010,334 | 0 | 42.00 | 2017-10-20 |
| 485 | 2017-10-18 | 400 | -600 | 0.00 | 694,010,334 | 16,760 | 41.90 | 2017-10-16 |
| 486 | 2017-10-04 | 1,000 | -1,000 | 0.00 | 694,010,334 | 42,400 | 42.40 | 2017-09-29 |
| 487 | 2017-09-28 | 2,000 | 2,000 | 0.00 | 694,010,334 | 81,200 | 40.60 | 2017-09-26 |
| 488 | 2017-09-20 | 0 | -21,000 | 0.00 | 694,010,334 | 0 | 42.35 | 2017-09-18 |
| 489 | 2017-09-19 | 21,000 | -600 | 0.00 | 694,010,334 | 882,000 | 42.00 | 2017-09-15 |
| 490 | 2017-09-01 | 21,600 | -1,500 | 0.00 | 694,010,334 | 901,800 | 41.75 | 2017-08-30 |
| 491 | 2017-08-31 | 23,100 | -1,900 | 0.00 | 694,010,334 | 947,100 | 41.00 | 2017-08-29 |
| 492 | 2017-08-30 | 25,000 | -1,000 | 0.00 | 694,010,334 | 1,020,000 | 40.80 | 2017-08-28 |
| 493 | 2017-08-29 | 26,000 | -1,000 | 0.00 | 694,010,334 | 1,042,600 | 40.10 | 2017-08-25 |
| 494 | 2017-08-28 | 27,000 | 1,600 | 0.00 | 694,010,334 | 1,085,400 | 40.20 | 2017-08-24 |
| 495 | 2017-08-16 | 25,400 | 1,700 | 0.00 | 694,010,334 | 1,017,270 | 40.05 | 2017-08-14 |
| 496 | 2017-08-15 | 23,700 | 1,000 | 0.00 | 694,010,334 | 959,850 | 40.50 | 2017-08-11 |
| 497 | 2017-08-14 | 22,700 | -100 | 0.00 | 694,010,334 | 938,645 | 41.35 | 2017-08-10 |
| 498 | 2017-08-10 | 22,800 | 400 | 0.00 | 694,010,334 | 950,760 | 41.70 | 2017-08-08 |
| 499 | 2017-08-08 | 22,400 | -5,100 | 0.00 | 694,010,334 | 932,960 | 41.65 | 2017-08-04 |
| 500 | 2017-08-04 | 27,500 | -300 | 0.00 | 694,010,334 | 1,120,625 | 40.75 | 2017-08-02 |
| 501 | 2017-08-01 | 27,800 | 300 | 0.00 | 694,010,334 | 1,128,680 | 40.60 | 2017-07-28 |
| 502 | 2017-07-26 | 27,500 | 200 | 0.00 | 694,010,334 | 1,106,875 | 40.25 | 2017-07-24 |
| 503 | 2017-07-24 | 27,300 | 10,000 | 0.00 | 694,010,334 | 1,094,730 | 40.10 | 2017-07-20 |
| 504 | 2017-07-21 | 17,300 | 2,300 | 0.00 | 694,010,334 | 691,135 | 39.95 | 2017-07-19 |
| 505 | 2017-07-14 | 15,000 | -800 | 0.00 | 694,010,334 | 598,500 | 39.90 | 2017-07-12 |
| 506 | 2017-07-12 | 15,800 | 3,100 | 0.00 | 694,010,334 | 632,790 | 40.05 | 2017-07-10 |
| 507 | 2017-07-11 | 12,700 | 2,900 | 0.00 | 694,010,334 | 509,270 | 40.10 | 2017-07-07 |
| 508 | 2017-07-05 | 9,800 | 5,000 | 0.00 | 694,010,334 | 401,800 | 41.00 | 2017-07-03 |
| 509 | 2017-07-04 | 4,800 | 2,500 | 0.00 | 694,010,334 | 198,240 | 41.30 | 2017-06-30 |
| 510 | 2017-06-30 | 2,300 | 800 | 0.00 | 694,010,334 | 93,380 | 40.60 | 2017-06-28 |
| 511 | 2017-06-26 | 1,500 | -400 | 0.00 | 694,010,334 | 61,125 | 40.75 | 2017-06-22 |
| 512 | 2017-06-20 | 1,900 | 400 | 0.00 | 694,010,334 | 76,285 | 40.15 | 2017-06-16 |
| 513 | 2017-06-19 | 1,500 | -1,000 | 0.00 | 694,010,334 | 60,000 | 40.00 | 2017-06-15 |
| 514 | 2017-06-14 | 2,500 | 1,000 | 0.00 | 694,010,334 | 98,500 | 39.40 | 2017-06-12 |
| 515 | 2017-06-07 | 1,500 | -10,600 | 0.00 | 694,010,334 | 60,675 | 40.45 | 2017-06-05 |
| 516 | 2017-06-06 | 12,100 | 5,000 | 0.00 | 694,010,334 | 487,025 | 40.25 | 2017-06-02 |
| 517 | 2017-05-31 | 7,100 | 4,000 | 0.00 | 694,010,334 | 282,225 | 39.75 | 2017-05-26 |
| 518 | 2017-05-25 | 3,100 | 1,600 | 0.00 | 694,010,334 | 124,930 | 40.30 | 2017-05-23 |
| 519 | 2017-05-24 | 1,500 | -18,100 | 0.00 | 694,010,334 | 60,975 | 40.65 | 2017-05-22 |
| 520 | 2017-05-23 | 19,600 | 3,000 | 0.00 | 694,010,334 | 800,660 | 40.85 | 2017-05-19 |
| 521 | 2017-05-18 | 16,600 | 4,000 | 0.00 | 694,010,334 | 677,280 | 40.80 | 2017-05-16 |
| 522 | 2017-05-16 | 12,600 | 200 | 0.00 | 694,010,334 | 522,900 | 41.50 | 2017-05-12 |
| 523 | 2017-04-24 | 12,400 | 1,000 | 0.00 | 694,010,334 | 510,880 | 41.20 | 2017-04-20 |
| 524 | 2017-04-11 | 11,400 | -2,000 | 0.00 | 694,010,334 | 478,800 | 42.00 | 2017-04-07 |
| 525 | 2017-04-10 | 13,400 | -1,000 | 0.00 | 694,010,334 | 559,450 | 41.75 | 2017-04-06 |
| 526 | 2017-04-06 | 14,400 | 1,000 | 0.00 | 694,010,334 | 589,680 | 40.95 | 2017-04-03 |
| 527 | 2017-04-03 | 13,400 | 2,700 | 0.00 | 694,010,334 | 555,430 | 41.45 | 2017-03-30 |
| 528 | 2017-03-31 | 10,700 | -8,000 | 0.00 | 694,010,334 | 451,540 | 42.20 | 2017-03-29 |
| 529 | 2017-03-27 | 18,700 | -100 | 0.00 | 694,010,334 | 802,230 | 42.90 | 2017-03-23 |
| 530 | 2017-03-17 | 18,800 | -200 | 0.00 | 694,010,334 | 779,260 | 41.45 | 2017-03-15 |
| 531 | 2017-03-09 | 19,000 | 3,000 | 0.00 | 694,010,334 | 781,850 | 41.15 | 2017-03-07 |
| 532 | 2017-03-07 | 16,000 | -200 | 0.00 | 694,010,334 | 647,200 | 40.45 | 2017-03-03 |
| 533 | 2017-02-22 | 16,200 | 5,000 | 0.00 | 694,010,334 | 654,480 | 40.40 | 2017-02-20 |
| 534 | 2017-02-21 | 11,200 | 1,000 | 0.00 | 694,010,334 | 451,360 | 40.30 | 2017-02-17 |
| 535 | 2017-02-15 | 10,200 | -3,800 | 0.00 | 694,010,334 | 416,670 | 40.85 | 2017-02-13 |
| 536 | 2017-01-26 | 14,000 | -5,000 | 0.00 | 694,010,334 | 559,300 | 39.95 | 2017-01-24 |
| 537 | 2017-01-25 | 19,000 | 3,000 | 0.00 | 694,010,334 | 733,400 | 38.60 | 2017-01-23 |
| 538 | 2017-01-19 | 16,000 | 1,000 | 0.00 | 694,010,334 | 612,000 | 38.25 | 2017-01-17 |
| 539 | 2017-01-17 | 15,000 | 3,000 | 0.00 | 694,010,334 | 579,750 | 38.65 | 2017-01-13 |
| 540 | 2017-01-09 | 12,000 | -2,300 | 0.00 | 694,010,334 | 453,000 | 37.75 | 2017-01-05 |
| 541 | 2016-12-30 | 14,300 | 3,500 | 0.00 | 694,010,334 | 536,965 | 37.55 | 2016-12-28 |
| 542 | 2016-12-28 | 10,800 | 1,500 | 0.00 | 694,010,334 | 411,480 | 38.10 | 2016-12-22 |
| 543 | 2016-12-19 | 9,300 | 2,800 | 0.00 | 694,010,334 | 358,980 | 38.60 | 2016-12-15 |
| 544 | 2016-12-14 | 6,500 | 1,000 | 0.00 | 694,010,334 | 251,875 | 38.75 | 2016-12-12 |
| 545 | 2016-12-13 | 5,500 | 300 | 0.00 | 694,010,334 | 216,150 | 39.30 | 2016-12-09 |
| 546 | 2016-12-12 | 5,200 | -3,000 | 0.00 | 694,010,334 | 204,880 | 39.40 | 2016-12-08 |
| 547 | 2016-12-09 | 8,200 | 400 | 0.00 | 694,010,334 | 319,800 | 39.00 | 2016-12-07 |
| 548 | 2016-12-08 | 7,800 | 800 | 0.00 | 694,010,334 | 299,910 | 38.45 | 2016-12-06 |
| 549 | 2016-12-06 | 7,000 | 2,000 | 0.00 | 694,010,334 | 269,500 | 38.50 | 2016-12-02 |
| 550 | 2016-12-02 | 5,000 | 2,000 | 0.00 | 694,010,334 | 195,750 | 39.15 | 2016-11-30 |
| 551 | 2016-11-25 | 3,000 | 1,500 | 0.00 | 694,010,334 | 122,100 | 40.70 | 2016-11-23 |
| 552 | 2016-11-03 | 1,500 | -600 | 0.00 | 694,010,334 | 64,950 | 43.30 | 2016-11-01 |
| 553 | 2016-11-01 | 2,100 | -400 | 0.00 | 694,010,334 | 87,990 | 41.90 | 2016-10-28 |
| 554 | 2016-10-26 | 2,500 | 600 | 0.00 | 694,010,334 | 107,000 | 42.80 | 2016-10-24 |
| 555 | 2016-10-25 | 1,900 | 400 | 0.00 | 694,010,334 | 80,655 | 42.45 | 2016-10-20 |
| 556 | 2016-10-13 | 1,500 | -2,000 | 0.00 | 694,010,334 | 62,775 | 41.85 | 2016-10-11 |
| 557 | 2016-10-07 | 3,500 | 600 | 0.00 | 694,010,334 | 143,850 | 41.10 | 2016-10-05 |
| 558 | 2016-10-06 | 2,900 | -600 | 0.00 | 694,010,334 | 117,160 | 40.40 | 2016-10-04 |
| 559 | 2016-09-30 | 3,500 | 2,000 | 0.00 | 694,010,334 | 139,650 | 39.90 | 2016-09-28 |
| 560 | 2016-09-26 | 1,500 | -800 | 0.00 | 694,010,334 | 60,750 | 40.50 | 2016-09-22 |
| 561 | 2016-09-23 | 2,300 | -1,000 | 0.00 | 694,010,334 | 93,840 | 40.80 | 2016-09-21 |
| 562 | 2016-09-19 | 3,300 | 1,000 | 0.00 | 694,010,334 | 130,185 | 39.45 | 2016-09-14 |
| 563 | 2016-09-15 | 2,300 | -200 | 0.00 | 694,010,334 | 91,885 | 39.95 | 2016-09-13 |
| 564 | 2016-09-14 | 2,500 | 1,000 | 0.00 | 694,010,334 | 99,375 | 39.75 | 2016-09-12 |
| 565 | 2016-09-13 | 1,500 | -71,700 | 0.00 | 694,010,334 | 62,025 | 41.35 | 2016-09-09 |
| 566 | 2016-09-12 | 73,200 | -1,000 | 0.01 | 694,010,334 | 2,935,320 | 40.10 | 2016-09-08 |
| 567 | 2016-09-09 | 74,200 | 300 | 0.01 | 694,010,334 | 2,968,000 | 40.00 | 2016-09-07 |
| 568 | 2016-09-08 | 73,900 | 5,800 | 0.01 | 694,010,334 | 2,967,085 | 40.15 | 2016-09-06 |
| 569 | 2016-09-07 | 68,100 | 4,200 | 0.01 | 694,010,334 | 2,754,645 | 40.45 | 2016-09-05 |
| 570 | 2016-09-05 | 63,900 | -3,300 | 0.01 | 694,010,334 | 2,616,705 | 40.95 | 2016-09-01 |
| 571 | 2016-09-01 | 67,200 | -100 | 0.01 | 694,010,334 | 2,721,600 | 40.50 | 2016-08-30 |
| 572 | 2016-08-30 | 67,300 | -600 | 0.01 | 694,010,334 | 2,564,130 | 38.10 | 2016-08-26 |
| 573 | 2016-08-26 | 67,900 | 2,000 | 0.01 | 694,010,334 | 2,556,435 | 37.65 | 2016-08-24 |
| 574 | 2016-08-25 | 65,900 | -600 | 0.01 | 694,010,334 | 2,481,135 | 37.65 | 2016-08-23 |
| 575 | 2016-08-24 | 66,500 | 800 | 0.01 | 694,010,334 | 2,523,675 | 37.95 | 2016-08-22 |
| 576 | 2016-08-23 | 65,700 | 1,000 | 0.01 | 694,010,334 | 2,503,170 | 38.10 | 2016-08-19 |
| 577 | 2016-08-18 | 64,700 | -700 | 0.01 | 694,010,334 | 2,458,600 | 38.00 | 2016-08-16 |
| 578 | 2016-08-17 | 65,400 | -800 | 0.01 | 694,010,334 | 2,501,550 | 38.25 | 2016-08-15 |
| 579 | 2016-08-16 | 66,200 | -1,000 | 0.01 | 694,010,334 | 2,515,600 | 38.00 | 2016-08-12 |
| 580 | 2016-08-15 | 67,200 | -3,100 | 0.01 | 694,010,334 | 2,543,520 | 37.85 | 2016-08-11 |
| 581 | 2016-08-11 | 70,300 | 7,900 | 0.01 | 694,010,334 | 2,696,005 | 38.35 | 2016-08-09 |
| 582 | 2016-08-10 | 62,400 | -1,500 | 0.01 | 694,010,334 | 2,430,480 | 38.95 | 2016-08-08 |
| 583 | 2016-08-04 | 63,900 | -1,000 | 0.01 | 694,010,334 | 2,389,860 | 37.40 | 2016-08-01 |
| 584 | 2016-08-01 | 64,900 | 1,000 | 0.01 | 694,010,334 | 2,436,995 | 37.55 | 2016-07-28 |
| 585 | 2016-07-29 | 63,900 | 2,900 | 0.01 | 694,010,334 | 2,364,300 | 37.00 | 2016-07-27 |
| 586 | 2016-07-28 | 61,000 | 3,600 | 0.01 | 694,010,334 | 2,302,750 | 37.75 | 2016-07-26 |
| 587 | 2016-07-27 | 57,400 | 1,500 | 0.01 | 694,010,334 | 2,172,590 | 37.85 | 2016-07-25 |
| 588 | 2016-07-26 | 55,900 | -1,000 | 0.01 | 694,010,334 | 2,121,405 | 37.95 | 2016-07-22 |
| 589 | 2016-07-21 | 56,900 | 1,000 | 0.01 | 694,010,334 | 2,170,735 | 38.15 | 2016-07-19 |
| 590 | 2016-07-19 | 55,900 | -300 | 0.01 | 694,010,334 | 2,152,150 | 38.50 | 2016-07-15 |
| 591 | 2016-07-18 | 56,200 | 1,000 | 0.01 | 694,010,334 | 2,180,560 | 38.80 | 2016-07-14 |
| 592 | 2016-07-15 | 55,200 | 1,000 | 0.01 | 694,010,334 | 2,130,720 | 38.60 | 2016-07-13 |
| 593 | 2016-07-14 | 54,200 | 2,000 | 0.01 | 694,010,334 | 2,086,700 | 38.50 | 2016-07-12 |
| 594 | 2016-07-13 | 52,200 | 300 | 0.01 | 694,010,334 | 2,025,360 | 38.80 | 2016-07-11 |
| 595 | 2016-07-12 | 51,900 | -9,000 | 0.01 | 694,010,334 | 2,047,455 | 39.45 | 2016-07-08 |
| 596 | 2016-07-11 | 60,900 | -1,000 | 0.01 | 694,010,334 | 2,429,910 | 39.90 | 2016-07-07 |
| 597 | 2016-07-08 | 61,900 | 400 | 0.01 | 694,010,334 | 2,472,905 | 39.95 | 2016-07-06 |
| 598 | 2016-07-07 | 61,500 | 500 | 0.01 | 694,010,334 | 2,496,900 | 40.60 | 2016-07-05 |
| 599 | 2016-07-06 | 61,000 | 300 | 0.01 | 694,010,334 | 2,443,050 | 40.05 | 2016-07-04 |
| 600 | 2016-06-28 | 60,700 | -10,000 | 0.01 | 694,010,334 | 2,370,335 | 39.05 | 2016-06-24 |
| 601 | 2016-06-24 | 70,700 | 9,500 | 0.01 | 694,010,334 | 2,852,745 | 40.35 | 2016-06-22 |
| 602 | 2016-06-23 | 61,200 | -1,000 | 0.01 | 694,010,334 | 2,441,880 | 39.90 | 2016-06-21 |
| 603 | 2016-06-22 | 62,200 | -1,200 | 0.01 | 694,010,334 | 2,438,240 | 39.20 | 2016-06-20 |
| 604 | 2016-06-21 | 63,400 | -1,000 | 0.01 | 694,010,334 | 2,450,410 | 38.65 | 2016-06-17 |
| 605 | 2016-06-20 | 64,400 | -700 | 0.01 | 694,010,334 | 2,514,820 | 39.05 | 2016-06-16 |
| 606 | 2016-06-17 | 65,100 | -2,000 | 0.01 | 694,010,334 | 2,600,745 | 39.95 | 2016-06-15 |
| 607 | 2016-06-15 | 67,100 | -1,400 | 0.01 | 694,010,334 | 2,653,805 | 39.55 | 2016-06-13 |
| 608 | 2016-06-14 | 68,500 | 21,800 | 0.01 | 694,010,334 | 2,753,700 | 40.20 | 2016-06-10 |
| 609 | 2016-06-13 | 46,700 | -200 | 0.01 | 694,010,334 | 1,931,045 | 41.35 | 2016-06-08 |
| 610 | 2016-06-10 | 46,900 | 2,100 | 0.01 | 694,010,334 | 1,915,865 | 40.85 | 2016-06-07 |
| 611 | 2016-06-08 | 44,800 | 6,200 | 0.01 | 694,010,334 | 1,767,360 | 39.45 | 2016-06-06 |
| 612 | 2016-06-07 | 38,600 | -1,200 | 0.01 | 694,010,334 | 1,569,090 | 40.65 | 2016-06-03 |
| 613 | 2016-06-06 | 39,800 | 4,700 | 0.01 | 694,010,334 | 1,671,600 | 42.00 | 2016-06-02 |
| 614 | 2016-06-03 | 35,100 | 0.01 | 694,010,334 | 1,474,200 | 42.00 | 2016-06-01 | |
Copyright & disclaimer, Privacy policy