BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 72.75 2025-11-12
2 2025-11-13 72.55 2025-11-11
3 2025-11-12 72.20 2025-11-10
4 2025-10-23 53,800 -1,400 0.01 694,010,334 3,709,510 68.95 2025-10-21
5 2025-10-22 55,200 -400 0.01 694,010,334 3,894,360 70.55 2025-10-20
6 2025-10-03 55,600 500 0.01 694,010,334 3,869,760 69.60 2025-09-30
7 2025-09-23 55,100 300 0.01 694,010,334 3,920,365 71.15 2025-09-19
8 2025-09-19 54,800 500 0.01 694,010,334 3,923,680 71.60 2025-09-17
9 2025-09-18 54,300 500 0.01 694,010,334 3,909,600 72.00 2025-09-16
10 2025-08-11 53,800 -200 0.01 694,010,334 3,903,190 72.55 2025-08-07
11 2025-07-11 54,000 -27,000 0.01 694,010,334 3,858,300 71.45 2025-07-09
12 2025-06-16 81,000 -1,000 0.01 694,010,334 5,346,000 66.00 2025-06-12
13 2025-06-12 82,000 -1,000 0.01 694,010,334 5,272,600 64.30 2025-06-10
14 2025-04-29 83,000 2,000 0.01 694,010,334 4,755,900 57.30 2025-04-25
15 2025-04-09 81,000 100 0.01 694,010,334 4,527,900 55.90 2025-04-07
16 2025-03-25 80,900 -200 0.01 694,010,334 5,052,205 62.45 2025-03-21
17 2025-03-24 81,100 100 0.01 694,010,334 5,076,860 62.60 2025-03-20
18 2025-03-18 81,000 -5,000 0.01 694,010,334 5,196,150 64.15 2025-03-14
19 2025-03-10 86,000 2,000 0.01 694,010,334 5,314,800 61.80 2025-03-06
20 2025-03-07 84,000 -1,000 0.01 694,010,334 5,157,600 61.40 2025-03-05
21 2025-03-03 85,000 -1,500 0.01 694,010,334 5,142,500 60.50 2025-02-27
22 2025-02-27 86,500 -1,200 0.01 694,010,334 5,081,875 58.75 2025-02-25
23 2025-02-11 87,700 200 0.01 694,010,334 5,077,830 57.90 2025-02-07
24 2025-02-06 87,500 500 0.01 694,010,334 5,040,000 57.60 2025-02-04
25 2025-02-05 87,000 13,300 0.01 694,010,334 5,037,300 57.90 2025-02-03
26 2025-01-15 73,700 1,000 0.01 694,010,334 4,274,600 58.00 2025-01-13
27 2025-01-06 72,700 1,000 0.01 694,010,334 4,245,680 58.40 2025-01-02
28 2024-12-17 71,700 500 0.01 694,010,334 4,431,060 61.80 2024-12-13
29 2024-11-26 71,200 100 0.01 694,010,334 4,272,000 60.00 2024-11-22
30 2024-11-25 71,100 200 0.01 694,010,334 4,315,770 60.70 2024-11-21
31 2024-11-22 70,900 200 0.01 694,010,334 4,300,085 60.65 2024-11-20
32 2024-10-21 70,700 -2,300 0.01 694,010,334 4,376,330 61.90 2024-10-17
33 2024-10-15 73,000 5,300 0.01 694,010,334 4,562,500 62.50 2024-10-10
34 2024-10-09 67,700 10,000 0.01 694,010,334 4,447,890 65.70 2024-10-07
35 2024-10-02 57,700 5,000 0.01 694,010,334 3,733,190 64.70 2024-09-27
36 2024-08-19 52,700 -400 0.01 694,010,334 3,646,840 69.20 2024-08-15
37 2024-08-15 53,100 -500 0.01 694,010,334 3,701,070 69.70 2024-08-13
38 2024-07-12 53,600 -400 0.01 694,010,334 3,041,800 56.75 2024-07-10
39 2024-07-08 54,000 -100 0.01 694,010,334 3,053,700 56.55 2024-07-04
40 2024-07-05 54,100 100 0.01 694,010,334 2,980,910 55.10 2024-07-03
41 2024-06-25 54,000 100 0.01 694,010,334 2,918,700 54.05 2024-06-21
42 2024-06-21 53,900 200 0.01 694,010,334 3,013,010 55.90 2024-06-19
43 2024-06-20 53,700 100 0.01 694,010,334 2,950,815 54.95 2024-06-18
44 2024-05-20 53,600 900 0.01 694,010,334 3,280,320 61.20 2024-05-16
45 2024-05-07 52,700 14,400 0.01 694,010,334 3,293,750 62.50 2024-05-03
46 2024-04-25 38,300 12,600 0.01 694,010,334 2,382,260 62.20 2024-04-23
47 2024-04-16 25,700 -5,900 0.00 694,010,334 1,633,235 63.55 2024-04-12
48 2024-03-28 31,600 -500 0.00 694,010,334 1,900,740 60.15 2024-03-26
49 2024-03-26 32,100 -4,000 0.00 694,010,334 1,958,100 61.00 2024-03-22
50 2024-03-19 36,100 500 0.01 694,010,334 2,129,900 59.00 2024-03-15
51 2024-02-08 35,600 -300 0.01 694,010,334 2,118,200 59.50 2024-02-06
52 2024-01-19 35,900 200 0.01 694,010,334 2,058,865 57.35 2024-01-17
53 2024-01-18 35,700 100 0.01 694,010,334 2,142,000 60.00 2024-01-16
54 2024-01-17 35,600 -400 0.01 694,010,334 2,160,920 60.70 2024-01-15
55 2023-12-19 36,000 400 0.01 694,010,334 2,151,000 59.75 2023-12-15
56 2023-12-18 35,600 -400 0.01 694,010,334 2,043,440 57.40 2023-12-14
57 2023-11-23 36,000 400 0.01 694,010,334 2,052,000 57.00 2023-11-21
58 2023-07-18 35,600 -1,900 0.01 694,010,334 2,308,660 64.85 2023-07-13
59 2023-03-15 37,500 -10,000 0.01 694,010,334 2,214,375 59.05 2023-03-13
60 2023-03-13 47,500 4,900 0.01 694,010,334 2,683,750 56.50 2023-03-09
61 2023-03-10 42,600 4,500 0.01 694,010,334 2,458,020 57.70 2023-03-08
62 2023-03-08 38,100 5,000 0.01 694,010,334 2,211,705 58.05 2023-03-06
63 2023-02-24 33,100 10,000 0.00 694,010,334 1,890,010 57.10 2023-02-22
64 2023-02-23 23,100 500 0.00 694,010,334 1,374,450 59.50 2023-02-21
65 2023-02-16 22,600 10,000 0.00 694,010,334 1,370,690 60.65 2023-02-14
66 2023-02-14 12,600 10,000 0.00 694,010,334 776,160 61.60 2023-02-10
67 2022-06-15 2,600 -500 0.00 694,010,334 159,250 61.25 2022-06-13
68 2022-03-16 3,100 500 0.00 694,010,334 158,410 51.10 2022-03-14
69 2021-11-19 2,600 -200 0.00 694,010,334 172,900 66.50 2021-11-17
70 2021-03-26 2,800 -10,000 0.00 694,010,334 204,400 73.00 2021-03-24
71 2021-03-22 12,800 4,200 0.00 694,010,334 1,000,960 78.20 2021-03-18
72 2021-03-19 8,600 6,000 0.00 694,010,334 671,660 78.10 2021-03-17
73 2021-02-23 2,600 -300 0.00 694,010,334 176,800 68.00 2021-02-19
74 2021-01-06 2,900 -4,400 0.00 694,010,334 184,730 63.70 2021-01-04
75 2020-11-12 7,300 -1,300 0.00 694,010,334 469,390 64.30 2020-11-10
76 2020-11-02 8,600 -1,000 0.00 694,010,334 425,700 49.50 2020-10-29
77 2020-09-01 9,600 -100 0.00 694,010,334 559,200 58.25 2020-08-28
78 2020-08-26 9,700 1,000 0.00 694,010,334 520,890 53.70 2020-08-24
79 2020-08-25 8,700 -100 0.00 694,010,334 473,280 54.40 2020-08-21
80 2020-08-24 8,800 -7,000 0.00 694,010,334 434,720 49.40 2020-08-20
81 2020-08-17 15,800 2,000 0.00 694,010,334 798,690 50.55 2020-08-13
82 2020-08-14 13,800 1,300 0.00 694,010,334 688,620 49.90 2020-08-12
83 2020-08-13 12,500 3,000 0.00 694,010,334 614,375 49.15 2020-08-11
84 2020-07-29 9,500 -100 0.00 694,010,334 428,925 45.15 2020-07-27
85 2020-07-27 9,600 100 0.00 694,010,334 463,680 48.30 2020-07-23
86 2020-07-20 9,500 -1,000 0.00 694,010,334 456,475 48.05 2020-07-16
87 2020-07-17 10,500 700 0.00 694,010,334 501,900 47.80 2020-07-15
88 2020-07-16 9,800 1,000 0.00 694,010,334 469,420 47.90 2020-07-14
89 2020-07-15 8,800 -2,000 0.00 694,010,334 430,320 48.90 2020-07-13
90 2020-07-14 10,800 2,000 0.00 694,010,334 518,940 48.05 2020-07-10
91 2020-07-09 8,800 -1,900 0.00 694,010,334 450,560 51.20 2020-07-07
92 2020-07-08 10,700 -1,000 0.00 694,010,334 564,960 52.80 2020-07-06
93 2020-06-26 11,700 2,000 0.00 694,010,334 573,885 49.05 2020-06-23
94 2020-06-22 9,700 1,000 0.00 694,010,334 486,940 50.20 2020-06-18
95 2020-06-18 8,700 -5,000 0.00 694,010,334 446,310 51.30 2020-06-16
96 2020-06-11 13,700 -300 0.00 694,010,334 734,320 53.60 2020-06-09
97 2020-06-05 14,000 -5,000 0.00 694,010,334 659,400 47.10 2020-06-03
98 2020-05-22 19,000 5,000 0.00 694,010,334 894,900 47.10 2020-05-20
99 2020-04-09 14,000 5,000 0.00 694,010,334 663,600 47.40 2020-04-07
100 2020-03-31 9,000 -10,000 0.00 694,010,334 464,400 51.60 2020-03-27
101 2020-03-30 19,000 -5,000 0.00 694,010,334 950,000 50.00 2020-03-26
102 2020-03-27 24,000 15,000 0.00 694,010,334 1,154,400 48.10 2020-03-25
103 2020-03-25 9,000 400 0.00 694,010,334 337,500 37.50 2020-03-23
104 2020-03-24 8,600 -3,040 0.00 694,010,334 346,150 40.25 2020-03-20
105 2020-03-23 11,640 3,040 0.00 694,010,334 413,802 35.55 2020-03-19
106 2020-03-17 8,600 1,900 0.00 694,010,334 447,630 52.05 2020-03-13
107 2020-03-10 6,700 1,300 0.00 694,010,334 426,455 63.65 2020-03-06
108 2020-03-06 5,400 -800 0.00 694,010,334 375,570 69.55 2020-03-04
109 2019-11-21 6,200 3,100 0.00 694,010,334 479,260 77.30 2019-11-19
110 2019-10-22 3,100 -100 0.00 694,010,334 229,400 74.00 2019-10-18
111 2019-10-08 3,200 1,300 0.00 694,010,334 229,760 71.80 2019-10-03
112 2019-09-27 1,900 -12,000 0.00 694,010,334 138,035 72.65 2019-09-25
113 2019-09-26 13,900 12,000 0.00 694,010,334 1,007,750 72.50 2019-09-24
114 2019-09-25 1,900 -6,000 0.00 694,010,334 139,365 73.35 2019-09-23
115 2019-09-19 7,900 6,000 0.00 694,010,334 595,265 75.35 2019-09-17
116 2019-08-21 1,900 -1,500 0.00 694,010,334 128,345 67.55 2019-08-19
117 2019-08-09 3,400 -6,000 0.00 694,010,334 218,960 64.40 2019-08-07
118 2019-08-08 9,400 -5,000 0.00 694,010,334 601,130 63.95 2019-08-06
119 2019-08-06 14,400 -18,000 0.00 694,010,334 941,040 65.35 2019-08-02
120 2019-08-05 32,400 18,000 0.00 694,010,334 2,159,460 66.65 2019-08-01
121 2019-08-01 14,400 2,000 0.00 694,010,334 966,960 67.15 2019-07-30
122 2019-07-31 12,400 6,000 0.00 694,010,334 839,480 67.70 2019-07-29
123 2019-07-30 6,400 -7,000 0.00 694,010,334 441,920 69.05 2019-07-26
124 2019-07-29 13,400 -10,000 0.00 694,010,334 928,620 69.30 2019-07-25
125 2019-07-12 23,400 2,000 0.00 694,010,334 1,543,230 65.95 2019-07-10
126 2019-07-09 21,400 3,900 0.00 694,010,334 1,418,820 66.30 2019-07-05
127 2019-07-08 17,500 2,000 0.00 694,010,334 1,150,625 65.75 2019-07-04
128 2019-06-27 15,500 2,100 0.00 694,010,334 1,007,500 65.00 2019-06-25
129 2019-05-09 13,400 -3,000 0.00 694,010,334 881,720 65.80 2019-05-07
130 2019-04-18 16,400 1,500 0.00 694,010,334 1,114,380 67.95 2019-04-16
131 2019-04-17 14,900 -1,500 0.00 694,010,334 1,044,490 70.10 2019-04-15
132 2019-04-10 16,400 200 0.00 694,010,334 1,083,220 66.05 2019-04-08
133 2019-04-08 16,200 10,000 0.00 694,010,334 1,048,950 64.75 2019-04-03
134 2019-03-22 6,200 2,500 0.00 694,010,334 374,480 60.40 2019-03-20
135 2019-03-21 3,700 1,800 0.00 694,010,334 229,400 62.00 2019-03-19
136 2019-03-05 1,900 -9,900 0.00 694,010,334 129,295 68.05 2019-03-01
137 2019-02-19 11,800 -10,000 0.00 694,010,334 804,760 68.20 2019-02-15
138 2018-10-30 21,800 -1,000 0.00 694,010,334 1,187,010 54.45 2018-10-26
139 2018-10-15 22,800 -6,000 0.00 694,010,334 1,251,720 54.90 2018-10-11
140 2018-09-19 28,800 -4,000 0.00 694,010,334 1,696,320 58.90 2018-09-17
141 2018-09-18 32,800 -4,000 0.00 694,010,334 1,971,280 60.10 2018-09-14
142 2018-09-10 36,800 10,000 0.01 694,010,334 2,093,920 56.90 2018-09-06
143 2018-08-31 26,800 -600 0.00 694,010,334 1,598,620 59.65 2018-08-29
144 2018-08-28 27,400 600 0.00 694,010,334 1,586,460 57.90 2018-08-24
145 2018-08-24 26,800 -1,000 0.00 694,010,334 1,514,200 56.50 2018-08-22
146 2018-08-23 27,800 -6,000 0.00 694,010,334 1,595,720 57.40 2018-08-21
147 2018-08-22 33,800 -2,000 0.00 694,010,334 1,848,860 54.70 2018-08-20
148 2018-08-21 35,800 -100 0.01 694,010,334 1,899,190 53.05 2018-08-17
149 2018-06-22 35,900 10,000 0.01 694,010,334 1,775,255 49.45 2018-06-20
150 2018-06-12 25,900 -300 0.00 694,010,334 1,267,805 48.95 2018-06-08
151 2018-06-05 26,200 4,000 0.00 694,010,334 1,226,160 46.80 2018-06-01
152 2018-04-13 22,200 300 0.00 694,010,334 1,028,970 46.35 2018-04-11
153 2018-04-11 21,900 -1,300 0.00 694,010,334 1,036,965 47.35 2018-04-09
154 2018-04-09 23,200 800 0.00 694,010,334 1,089,240 46.95 2018-04-04
155 2018-04-06 22,400 -2,100 0.00 694,010,334 1,043,840 46.60 2018-04-03
156 2018-02-07 24,500 -2,000 0.00 694,010,334 1,111,075 45.35 2018-02-05
157 2018-01-12 26,500 -2,300 0.00 694,010,334 1,219,000 46.00 2018-01-10
158 2017-12-19 28,800 1,000 0.00 694,010,334 1,146,240 39.80 2017-12-15
159 2017-10-30 27,800 -700 0.00 694,010,334 1,164,820 41.90 2017-10-26
160 2017-10-27 28,500 2,300 0.00 694,010,334 1,205,550 42.30 2017-10-25
161 2017-10-11 26,200 -56,700 0.00 694,010,334 1,106,950 42.25 2017-10-09
162 2017-08-02 82,900 -700 0.01 694,010,334 3,365,740 40.60 2017-07-31
163 2017-07-03 83,600 -10,000 0.01 694,010,334 3,431,780 41.05 2017-06-29
164 2017-05-22 93,600 10,000 0.01 694,010,334 3,795,480 40.55 2017-05-18
165 2017-03-28 83,600 -100 0.01 694,010,334 3,607,340 43.15 2017-03-24
166 2017-03-22 83,700 -5,000 0.01 694,010,334 3,578,175 42.75 2017-03-20
167 2017-03-21 88,700 -20,600 0.01 694,010,334 3,760,880 42.40 2017-03-17
168 2017-03-20 109,300 -25,500 0.02 694,010,334 4,574,205 41.85 2017-03-16
169 2017-03-17 134,800 -4,200 0.02 694,010,334 5,587,460 41.45 2017-03-15
170 2017-03-15 139,000 -19,200 0.02 694,010,334 5,761,550 41.45 2017-03-13
171 2017-03-10 158,200 -40,000 0.02 694,010,334 6,533,660 41.30 2017-03-08
172 2017-03-09 198,200 -28,100 0.03 694,010,334 8,155,930 41.15 2017-03-07
173 2017-03-07 226,300 600 0.03 694,010,334 9,153,835 40.45 2017-03-03
174 2017-03-06 225,700 14,000 0.03 694,010,334 9,185,990 40.70 2017-03-02
175 2017-03-02 211,700 23,600 0.03 694,010,334 8,563,265 40.45 2017-02-28
176 2017-02-27 188,100 18,500 0.03 694,010,334 7,589,835 40.35 2017-02-23
177 2017-02-23 169,600 300 0.02 694,010,334 6,851,840 40.40 2017-02-21
178 2017-01-09 169,300 400 0.02 694,010,334 6,391,075 37.75 2017-01-05
179 2016-12-30 168,900 20,000 0.02 694,010,334 6,342,195 37.55 2016-12-28
180 2016-12-29 148,900 10,000 0.02 694,010,334 5,620,975 37.75 2016-12-23
181 2016-12-28 138,900 20,000 0.02 694,010,334 5,292,090 38.10 2016-12-22
182 2016-12-02 118,900 32,600 0.02 694,010,334 4,654,935 39.15 2016-11-30
183 2016-11-29 86,300 30,000 0.01 694,010,334 3,464,945 40.15 2016-11-25
184 2016-11-25 56,300 17,800 0.01 694,010,334 2,291,410 40.70 2016-11-23
185 2016-11-21 38,500 2,200 0.01 694,010,334 1,563,100 40.60 2016-11-17
186 2016-11-17 36,300 10,000 0.01 694,010,334 1,488,300 41.00 2016-11-15
187 2016-11-11 26,300 20,000 0.00 694,010,334 1,096,710 41.70 2016-11-09
188 2016-10-25 6,300 -1,600 0.00 694,010,334 267,435 42.45 2016-10-20
189 2016-10-24 7,900 -200 0.00 694,010,334 332,590 42.10 2016-10-19
190 2016-10-14 8,100 -51,500 0.00 694,010,334 340,200 42.00 2016-10-12
191 2016-10-13 59,600 -55,400 0.01 694,010,334 2,494,260 41.85 2016-10-11
192 2016-10-12 115,000 -10,000 0.02 694,010,334 4,784,000 41.60 2016-10-07
193 2016-10-11 125,000 -70,000 0.02 694,010,334 5,193,750 41.55 2016-10-06
194 2016-10-07 195,000 -53,300 0.03 694,010,334 8,014,500 41.10 2016-10-05
195 2016-09-14 248,300 110,000 0.04 694,010,334 9,869,925 39.75 2016-09-12
196 2016-09-02 138,300 -5,000 0.02 694,010,334 5,573,490 40.30 2016-08-31
197 2016-09-01 143,300 -4,000 0.02 694,010,334 5,803,650 40.50 2016-08-30
198 2016-08-12 147,300 -10,000 0.02 694,010,334 5,648,955 38.35 2016-08-10
199 2016-08-10 157,300 10,000 0.02 694,010,334 6,126,835 38.95 2016-08-08
200 2016-08-03 147,300 -20,300 0.02 694,010,334 5,450,100 37.00 2016-07-29
201 2016-08-01 167,600 20,000 0.02 694,010,334 6,293,380 37.55 2016-07-28
202 2016-07-25 147,600 2,000 0.02 694,010,334 5,616,180 38.05 2016-07-21
203 2016-07-19 145,600 2,000 0.02 694,010,334 5,605,600 38.50 2016-07-15
204 2016-07-05 143,600 -1,000 0.02 694,010,334 5,650,660 39.35 2016-06-30
205 2016-07-04 144,600 -2,000 0.02 694,010,334 5,617,710 38.85 2016-06-29
206 2016-06-30 146,600 -100 0.02 694,010,334 5,717,400 39.00 2016-06-28
207 2016-06-29 146,700 -1,100 0.02 694,010,334 5,728,635 39.05 2016-06-27
208 2016-06-28 147,800 -3,000 0.02 694,010,334 5,771,590 39.05 2016-06-24
209 2016-06-20 150,800 12,200 0.02 694,010,334 5,888,740 39.05 2016-06-16
210 2016-06-17 138,600 -3,000 0.02 694,010,334 5,537,070 39.95 2016-06-15
211 2016-06-15 141,600 10,000 0.02 694,010,334 5,600,280 39.55 2016-06-13
212 2016-06-14 131,600 -500 0.02 694,010,334 5,290,320 40.20 2016-06-10
213 2016-06-10 132,100 10,000 0.02 694,010,334 5,396,285 40.85 2016-06-07
214 2016-06-08 122,100 -800 0.02 694,010,334 4,816,845 39.45 2016-06-06
215 2016-06-07 122,900 -25,800 0.02 694,010,334 4,995,885 40.65 2016-06-03
216 2016-06-06 148,700 -2,200 0.02 694,010,334 6,245,400 42.00 2016-06-02
217 2016-06-03 150,900 0.02 694,010,334 6,337,800 42.00 2016-06-01

Copyright & disclaimer, Privacy policy

Back to top