BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司

CCASSID: B01787

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 72.55 2025-11-11
2 2025-11-12 72.20 2025-11-10
3 2025-09-01 122,200 -400 0.02 694,010,334 8,401,250 68.75 2025-08-28
4 2025-06-16 122,600 -1,100 0.02 694,010,334 8,091,600 66.00 2025-06-12
5 2024-03-26 123,700 -2,500 0.02 694,010,334 7,545,700 61.00 2024-03-22
6 2024-03-20 126,200 2,500 0.02 694,010,334 7,187,090 56.95 2024-03-18
7 2022-03-02 123,700 -1,200 0.02 694,010,334 8,380,675 67.75 2022-02-28
8 2022-02-28 124,900 -1,200 0.02 694,010,334 8,892,880 71.20 2022-02-24
9 2021-12-15 126,100 1,200 0.02 694,010,334 7,124,650 56.50 2021-12-13
10 2021-12-09 124,900 1,200 0.02 694,010,334 7,219,220 57.80 2021-12-07
11 2021-11-02 123,700 -24,000 0.02 694,010,334 8,442,525 68.25 2021-10-29
12 2021-10-29 147,700 24,000 0.02 694,010,334 10,050,985 68.05 2021-10-27
13 2021-09-06 123,700 -35,000 0.02 694,010,334 7,261,190 58.70 2021-09-02
14 2021-09-02 158,700 35,000 0.02 694,010,334 9,252,210 58.30 2021-08-31
15 2020-12-17 123,700 -1,000 0.02 694,010,334 7,978,650 64.50 2020-12-15
16 2020-09-28 124,700 -1,000 0.02 694,010,334 6,658,980 53.40 2020-09-24
17 2020-06-15 125,700 1,000 0.02 694,010,334 6,310,140 50.20 2020-06-11
18 2020-06-11 124,700 1,000 0.02 694,010,334 6,683,920 53.60 2020-06-09
19 2020-03-20 123,700 600 0.02 694,010,334 5,096,440 41.20 2020-03-18
20 2020-03-19 123,100 500 0.02 694,010,334 5,379,470 43.70 2020-03-17
21 2020-03-18 122,600 -1,000 0.02 694,010,334 5,670,250 46.25 2020-03-16
22 2020-03-17 123,600 1,000 0.02 694,010,334 6,433,380 52.05 2020-03-13
23 2020-01-31 122,600 -1,000 0.02 694,010,334 8,729,120 71.20 2020-01-29
24 2020-01-30 123,600 1,000 0.02 694,010,334 8,917,740 72.15 2020-01-23
25 2019-10-25 122,600 -600 0.02 694,010,334 8,808,810 71.85 2019-10-23
26 2019-10-24 123,200 600 0.02 694,010,334 8,870,400 72.00 2019-10-22
27 2019-10-16 122,600 -600 0.02 694,010,334 8,992,710 73.35 2019-10-14
28 2019-10-15 123,200 -200 0.02 694,010,334 8,802,640 71.45 2019-10-11
29 2019-10-14 123,400 800 0.02 694,010,334 8,792,250 71.25 2019-10-10
30 2019-10-08 122,600 -500 0.02 694,010,334 8,802,680 71.80 2019-10-03
31 2019-10-02 123,100 500 0.02 694,010,334 8,820,115 71.65 2019-09-27
32 2019-09-25 122,600 -1,000 0.02 694,010,334 8,992,710 73.35 2019-09-23
33 2019-09-23 123,600 1,000 0.02 694,010,334 9,090,780 73.55 2019-09-19
34 2018-12-28 122,600 -24,000 0.02 694,010,334 7,012,720 57.20 2018-12-21
35 2018-12-27 146,600 24,000 0.02 694,010,334 8,480,810 57.85 2018-12-20
36 2018-09-13 122,600 200 0.02 694,010,334 6,920,770 56.45 2018-09-11
37 2018-08-31 122,400 200 0.02 694,010,334 7,301,160 59.65 2018-08-29
38 2018-08-20 122,200 2,000 0.02 694,010,334 6,287,190 51.45 2018-08-16
39 2018-08-14 120,200 8,000 0.02 694,010,334 6,082,120 50.60 2018-08-10
40 2018-07-06 112,200 4,000 0.02 694,010,334 5,312,670 47.35 2018-07-04
41 2018-01-17 108,200 -5,000 0.02 694,010,334 5,009,660 46.30 2018-01-15
42 2018-01-15 113,200 -15,000 0.02 694,010,334 5,258,140 46.45 2018-01-11
43 2018-01-12 128,200 -5,000 0.02 694,010,334 5,897,200 46.00 2018-01-10
44 2018-01-09 133,200 5,000 0.02 694,010,334 5,621,040 42.20 2018-01-05
45 2017-09-25 128,200 -5,000 0.02 694,010,334 5,390,810 42.05 2017-09-21
46 2017-08-08 133,200 -5,000 0.02 694,010,334 5,547,780 41.65 2017-08-04
47 2017-04-27 138,200 5,000 0.02 694,010,334 5,783,670 41.85 2017-04-25
48 2017-04-18 133,200 5,000 0.02 694,010,334 5,561,100 41.75 2017-04-12
49 2017-03-10 128,200 -12,000 0.02 694,010,334 5,294,660 41.30 2017-03-08
50 2017-03-06 140,200 -2,500 0.02 694,010,334 5,706,140 40.70 2017-03-02
51 2017-03-03 142,700 -7,500 0.02 694,010,334 5,793,620 40.60 2017-03-01
52 2017-02-24 150,200 12,000 0.02 694,010,334 6,090,610 40.55 2017-02-22
53 2017-02-15 138,200 -5,000 0.02 694,010,334 5,645,470 40.85 2017-02-13
54 2016-12-30 143,200 12,000 0.02 694,010,334 5,377,160 37.55 2016-12-28
55 2016-12-29 131,200 10,000 0.02 694,010,334 4,952,800 37.75 2016-12-23
56 2016-12-07 121,200 10,000 0.02 694,010,334 4,648,020 38.35 2016-12-05
57 2016-12-02 111,200 10,000 0.02 694,010,334 4,353,480 39.15 2016-11-30
58 2016-11-11 101,200 58,000 0.01 694,010,334 4,220,040 41.70 2016-11-09
59 2016-10-18 43,200 -5,000 0.01 694,010,334 1,801,440 41.70 2016-10-14
60 2016-10-14 48,200 5,000 0.01 694,010,334 2,024,400 42.00 2016-10-12
61 2016-09-23 43,200 -35,000 0.01 694,010,334 1,762,560 40.80 2016-09-21
62 2016-09-08 78,200 20,000 0.01 694,010,334 3,139,730 40.15 2016-09-06
63 2016-09-02 58,200 10,000 0.01 694,010,334 2,345,460 40.30 2016-08-31
64 2016-09-01 48,200 5,000 0.01 694,010,334 1,952,100 40.50 2016-08-30
65 2016-08-30 43,200 13,700 0.01 694,010,334 1,645,920 38.10 2016-08-26
66 2016-08-26 29,500 4,500 0.00 694,010,334 1,110,675 37.65 2016-08-24
67 2016-08-25 25,000 5,000 0.00 694,010,334 941,250 37.65 2016-08-23
68 2016-08-18 20,000 15,000 0.00 694,010,334 760,000 38.00 2016-08-16

Copyright & disclaimer, Privacy policy

Back to top