BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 72.55 2025-11-11
2 2025-11-12 72.20 2025-11-10
3 2018-11-12 0 -15,200 0.00 694,010,334 0 61.05 2018-11-08
4 2018-11-05 15,200 -400 0.00 694,010,334 855,760 56.30 2018-11-01
5 2018-10-29 15,600 -400 0.00 694,010,334 855,660 54.85 2018-10-25
6 2018-10-19 16,000 -1,000 0.00 694,010,334 892,000 55.75 2018-10-16
7 2018-09-26 17,000 1,000 0.00 694,010,334 1,046,350 61.55 2018-09-21
8 2018-09-19 16,000 100 0.00 694,010,334 942,400 58.90 2018-09-17
9 2018-09-18 15,900 100 0.00 694,010,334 955,590 60.10 2018-09-14
10 2018-09-17 15,800 100 0.00 694,010,334 909,290 57.55 2018-09-13
11 2018-09-10 15,700 700 0.00 694,010,334 893,330 56.90 2018-09-06
12 2018-08-30 15,000 -6,000 0.00 694,010,334 891,000 59.40 2018-08-28
13 2018-08-29 21,000 200 0.00 694,010,334 1,226,400 58.40 2018-08-27
14 2018-08-20 20,800 5,000 0.00 694,010,334 1,070,160 51.45 2018-08-16
15 2018-08-16 15,800 -200 0.00 694,010,334 816,070 51.65 2018-08-14
16 2018-08-06 16,000 400 0.00 694,010,334 784,000 49.00 2018-08-02
17 2018-07-23 15,600 6,000 0.00 694,010,334 740,220 47.45 2018-07-19
18 2018-07-18 9,600 -200 0.00 694,010,334 460,800 48.00 2018-07-16
19 2018-07-11 9,800 -7,500 0.00 694,010,334 472,850 48.25 2018-07-09
20 2018-07-03 17,300 -200 0.00 694,010,334 832,995 48.15 2018-06-28
21 2018-06-19 17,500 -600 0.00 694,010,334 882,000 50.40 2018-06-14
22 2018-06-06 18,100 100 0.00 694,010,334 871,515 48.15 2018-06-04
23 2018-05-09 18,000 100 0.00 694,010,334 842,400 46.80 2018-05-07
24 2018-04-25 17,900 -300 0.00 694,010,334 823,400 46.00 2018-04-23
25 2018-04-19 18,200 800 0.00 694,010,334 831,740 45.70 2018-04-17
26 2018-04-12 17,400 -10,700 0.00 694,010,334 812,580 46.70 2018-04-10
27 2018-03-27 28,100 11,000 0.00 694,010,334 1,284,170 45.70 2018-03-23
28 2018-03-21 17,100 -400 0.00 694,010,334 804,555 47.05 2018-03-19
29 2018-03-19 17,500 2,500 0.00 694,010,334 805,875 46.05 2018-03-15
30 2018-03-07 15,000 2,600 0.00 694,010,334 636,750 42.45 2018-03-05
31 2018-03-02 12,400 800 0.00 694,010,334 543,120 43.80 2018-02-28
32 2018-02-07 11,600 500 0.00 694,010,334 526,060 45.35 2018-02-05
33 2018-02-01 11,100 2,500 0.00 694,010,334 511,155 46.05 2018-01-30
34 2018-01-31 8,600 400 0.00 694,010,334 403,770 46.95 2018-01-29
35 2018-01-29 8,200 -10,000 0.00 694,010,334 384,170 46.85 2018-01-25
36 2018-01-24 18,200 -2,500 0.00 694,010,334 831,740 45.70 2018-01-22
37 2018-01-19 20,700 100 0.00 694,010,334 931,500 45.00 2018-01-17
38 2018-01-18 20,600 -1,700 0.00 694,010,334 942,450 45.75 2018-01-16
39 2018-01-16 22,300 1,500 0.00 694,010,334 1,039,180 46.60 2018-01-12
40 2018-01-15 20,800 1,500 0.00 694,010,334 966,160 46.45 2018-01-11
41 2018-01-12 19,300 1,900 0.00 694,010,334 887,800 46.00 2018-01-10
42 2018-01-10 17,400 2,500 0.00 694,010,334 737,760 42.40 2018-01-08
43 2018-01-09 14,900 5,000 0.00 694,010,334 628,780 42.20 2018-01-05
44 2018-01-08 9,900 -200 0.00 694,010,334 409,860 41.40 2018-01-04
45 2017-12-12 10,100 -700 0.00 694,010,334 412,585 40.85 2017-12-08
46 2017-12-08 10,800 400 0.00 694,010,334 437,400 40.50 2017-12-06
47 2017-11-20 10,400 -6,000 0.00 694,010,334 430,040 41.35 2017-11-16
48 2017-11-16 16,400 200 0.00 694,010,334 679,780 41.45 2017-11-14
49 2017-11-07 16,200 300 0.00 694,010,334 679,590 41.95 2017-11-03
50 2017-11-06 15,900 100 0.00 694,010,334 667,800 42.00 2017-11-02
51 2017-10-25 15,800 700 0.00 694,010,334 663,600 42.00 2017-10-23
52 2017-10-18 15,100 300 0.00 694,010,334 632,690 41.90 2017-10-16
53 2017-10-09 14,800 -100 0.00 694,010,334 627,520 42.40 2017-10-04
54 2017-10-04 14,900 -1,000 0.00 694,010,334 631,760 42.40 2017-09-29
55 2017-09-29 15,900 200 0.00 694,010,334 645,540 40.60 2017-09-27
56 2017-09-20 15,700 -100 0.00 694,010,334 664,895 42.35 2017-09-18
57 2017-09-15 15,800 100 0.00 694,010,334 653,330 41.35 2017-09-13
58 2017-09-14 15,700 200 0.00 694,010,334 653,905 41.65 2017-09-12
59 2017-08-15 15,500 200 0.00 694,010,334 627,750 40.50 2017-08-11
60 2017-08-02 15,300 200 0.00 694,010,334 621,180 40.60 2017-07-31
61 2017-07-18 15,100 1,000 0.00 694,010,334 607,020 40.20 2017-07-14
62 2017-07-06 14,100 100 0.00 694,010,334 569,640 40.40 2017-07-04
63 2017-06-20 14,000 -1,000 0.00 694,010,334 562,100 40.15 2017-06-16
64 2017-06-09 15,000 100 0.00 694,010,334 594,750 39.65 2017-06-07
65 2017-06-08 14,900 100 0.00 694,010,334 582,590 39.10 2017-06-06
66 2017-06-05 14,800 -400 0.00 694,010,334 593,480 40.10 2017-06-01
67 2017-05-29 15,200 1,000 0.00 694,010,334 603,440 39.70 2017-05-25
68 2017-05-26 14,200 100 0.00 694,010,334 570,840 40.20 2017-05-24
69 2017-05-18 14,100 1,000 0.00 694,010,334 575,280 40.80 2017-05-16
70 2017-05-15 13,100 200 0.00 694,010,334 546,270 41.70 2017-05-11
71 2017-04-26 12,900 -400 0.00 694,010,334 541,155 41.95 2017-04-24
72 2017-04-20 13,300 1,000 0.00 694,010,334 549,290 41.30 2017-04-18
73 2017-04-11 12,300 -800 0.00 694,010,334 516,600 42.00 2017-04-07
74 2017-04-06 13,100 -5,000 0.00 694,010,334 536,445 40.95 2017-04-03
75 2017-03-30 18,100 -1,900 0.00 694,010,334 771,965 42.65 2017-03-28
76 2017-03-23 20,000 300 0.00 694,010,334 853,000 42.65 2017-03-21
77 2017-03-22 19,700 700 0.00 694,010,334 842,175 42.75 2017-03-20
78 2017-03-02 19,000 1,900 0.00 694,010,334 768,550 40.45 2017-02-28
79 2017-02-20 17,100 1,000 0.00 694,010,334 692,550 40.50 2017-02-16
80 2017-02-17 16,100 -3,000 0.00 694,010,334 650,440 40.40 2017-02-15
81 2017-02-07 19,100 -1,000 0.00 694,010,334 757,315 39.65 2017-02-03
82 2017-01-20 20,100 -2,000 0.00 694,010,334 792,945 39.45 2017-01-18
83 2017-01-17 22,100 -1,000 0.00 694,010,334 854,165 38.65 2017-01-13
84 2017-01-09 23,100 400 0.00 694,010,334 872,025 37.75 2017-01-05
85 2016-12-28 22,700 200 0.00 694,010,334 864,870 38.10 2016-12-22
86 2016-12-05 22,500 -500 0.00 694,010,334 877,500 39.00 2016-12-01
87 2016-11-14 23,000 -600 0.00 694,010,334 976,350 42.45 2016-11-10
88 2016-11-04 23,600 500 0.00 694,010,334 1,000,640 42.40 2016-11-02
89 2016-10-25 23,100 -400 0.00 694,010,334 980,595 42.45 2016-10-20
90 2016-10-20 23,500 -400 0.00 694,010,334 985,825 41.95 2016-10-18
91 2016-10-14 23,900 -200 0.00 694,010,334 1,003,800 42.00 2016-10-12
92 2016-10-13 24,100 -200 0.00 694,010,334 1,008,585 41.85 2016-10-11
93 2016-10-11 24,300 200 0.00 694,010,334 1,009,665 41.55 2016-10-06
94 2016-09-14 24,100 600 0.00 694,010,334 957,975 39.75 2016-09-12
95 2016-09-07 23,500 1,500 0.00 694,010,334 950,575 40.45 2016-09-05
96 2016-09-06 22,000 200 0.00 694,010,334 895,400 40.70 2016-09-02
97 2016-09-05 21,800 1,200 0.00 694,010,334 892,710 40.95 2016-09-01
98 2016-08-15 20,600 1,000 0.00 694,010,334 779,710 37.85 2016-08-11
99 2016-08-10 19,600 -200 0.00 694,010,334 763,420 38.95 2016-08-08
100 2016-08-08 19,800 200 0.00 694,010,334 739,530 37.35 2016-08-04
101 2016-07-27 19,600 -2,000 0.00 694,010,334 741,860 37.85 2016-07-25
102 2016-07-22 21,600 -200 0.00 694,010,334 822,960 38.10 2016-07-20
103 2016-07-20 21,800 500 0.00 694,010,334 836,030 38.35 2016-07-18
104 2016-07-13 21,300 1,000 0.00 694,010,334 826,440 38.80 2016-07-11
105 2016-06-30 20,300 -1,000 0.00 694,010,334 791,700 39.00 2016-06-28
106 2016-06-23 21,300 2,200 0.00 694,010,334 849,870 39.90 2016-06-21
107 2016-06-22 19,100 1,000 0.00 694,010,334 748,720 39.20 2016-06-20
108 2016-06-17 18,100 -2,000 0.00 694,010,334 723,095 39.95 2016-06-15
109 2016-06-15 20,100 -400 0.00 694,010,334 794,955 39.55 2016-06-13
110 2016-06-08 20,500 -800 0.00 694,010,334 808,725 39.45 2016-06-06
111 2016-06-07 21,300 6,800 0.00 694,010,334 865,845 40.65 2016-06-03

Copyright & disclaimer, Privacy policy

Back to top