BOC AVIATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 72.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 72.20 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 114,263 | -300 | 0.02 | 694,010,334 | 8,004,123 | 70.05 | 2025-11-07 |
| 4 | 2025-11-10 | 114,563 | -633 | 0.02 | 694,010,334 | 7,922,031 | 69.15 | 2025-11-06 |
| 5 | 2025-11-07 | 115,196 | -6,900 | 0.02 | 694,010,334 | 7,971,563 | 69.20 | 2025-11-05 |
| 6 | 2025-11-05 | 122,096 | -2,900 | 0.02 | 694,010,334 | 8,363,576 | 68.50 | 2025-11-03 |
| 7 | 2025-11-04 | 124,996 | 3,575 | 0.02 | 694,010,334 | 8,512,228 | 68.10 | 2025-10-31 |
| 8 | 2025-11-03 | 121,421 | 2,500 | 0.02 | 694,010,334 | 8,299,125 | 68.35 | 2025-10-30 |
| 9 | 2025-10-31 | 118,921 | 2,300 | 0.02 | 694,010,334 | 8,187,711 | 68.85 | 2025-10-28 |
| 10 | 2025-10-30 | 116,621 | 320 | 0.02 | 694,010,334 | 8,192,625 | 70.25 | 2025-10-27 |
| 11 | 2025-10-28 | 116,301 | -955 | 0.02 | 694,010,334 | 8,141,070 | 70.00 | 2025-10-24 |
| 12 | 2025-10-27 | 117,256 | 781 | 0.02 | 694,010,334 | 8,155,155 | 69.55 | 2025-10-23 |
| 13 | 2025-10-24 | 116,475 | -84,509 | 0.02 | 694,010,334 | 8,060,070 | 69.20 | 2025-10-22 |
| 14 | 2025-10-23 | 200,984 | 1,700 | 0.03 | 694,010,334 | 13,857,847 | 68.95 | 2025-10-21 |
| 15 | 2025-10-22 | 199,284 | 1,300 | 0.03 | 694,010,334 | 14,059,486 | 70.55 | 2025-10-20 |
| 16 | 2025-10-21 | 197,984 | -800 | 0.03 | 694,010,334 | 13,472,811 | 68.05 | 2025-10-17 |
| 17 | 2025-10-20 | 198,784 | 700 | 0.03 | 694,010,334 | 13,795,610 | 69.40 | 2025-10-16 |
| 18 | 2025-10-17 | 198,084 | -1,500 | 0.03 | 694,010,334 | 13,776,742 | 69.55 | 2025-10-15 |
| 19 | 2025-10-16 | 199,584 | -1,800 | 0.03 | 694,010,334 | 13,771,296 | 69.00 | 2025-10-14 |
| 20 | 2025-10-15 | 201,384 | 1,800 | 0.03 | 694,010,334 | 13,976,050 | 69.40 | 2025-10-13 |
| 21 | 2025-10-14 | 199,584 | -100 | 0.03 | 694,010,334 | 13,960,901 | 69.95 | 2025-10-10 |
| 22 | 2025-10-13 | 199,684 | 504 | 0.03 | 694,010,334 | 14,177,564 | 71.00 | 2025-10-09 |
| 23 | 2025-10-10 | 199,180 | -1,600 | 0.03 | 694,010,334 | 13,922,682 | 69.90 | 2025-10-08 |
| 24 | 2025-10-08 | 200,780 | -900 | 0.03 | 694,010,334 | 14,064,639 | 70.05 | 2025-10-03 |
| 25 | 2025-10-03 | 201,680 | -9,200 | 0.03 | 694,010,334 | 14,036,928 | 69.60 | 2025-09-30 |
| 26 | 2025-10-02 | 210,880 | -2,800 | 0.03 | 694,010,334 | 14,445,280 | 68.50 | 2025-09-29 |
| 27 | 2025-09-29 | 213,680 | 630 | 0.03 | 694,010,334 | 14,754,604 | 69.05 | 2025-09-25 |
| 28 | 2025-09-26 | 213,050 | 900 | 0.03 | 694,010,334 | 14,892,195 | 69.90 | 2025-09-24 |
| 29 | 2025-09-25 | 212,150 | 1,900 | 0.03 | 694,010,334 | 14,850,500 | 70.00 | 2025-09-23 |
| 30 | 2025-09-24 | 210,250 | 1,700 | 0.03 | 694,010,334 | 14,759,550 | 70.20 | 2025-09-22 |
| 31 | 2025-09-23 | 208,550 | 9,200 | 0.03 | 694,010,334 | 14,838,333 | 71.15 | 2025-09-19 |
| 32 | 2025-09-19 | 199,350 | 2,800 | 0.03 | 694,010,334 | 14,273,460 | 71.60 | 2025-09-17 |
| 33 | 2025-09-17 | 196,550 | -1,500 | 0.03 | 694,010,334 | 14,023,843 | 71.35 | 2025-09-15 |
| 34 | 2025-09-16 | 198,050 | 1,300 | 0.03 | 694,010,334 | 14,219,990 | 71.80 | 2025-09-12 |
| 35 | 2025-09-15 | 196,750 | -1,270 | 0.03 | 694,010,334 | 14,057,788 | 71.45 | 2025-09-11 |
| 36 | 2025-09-12 | 198,020 | -300 | 0.03 | 694,010,334 | 14,138,628 | 71.40 | 2025-09-10 |
| 37 | 2025-09-11 | 198,320 | -700 | 0.03 | 694,010,334 | 14,060,888 | 70.90 | 2025-09-09 |
| 38 | 2025-09-10 | 199,020 | 1,900 | 0.03 | 694,010,334 | 14,140,371 | 71.05 | 2025-09-08 |
| 39 | 2025-09-09 | 197,120 | 2,400 | 0.03 | 694,010,334 | 13,798,400 | 70.00 | 2025-09-05 |
| 40 | 2025-09-08 | 194,720 | -3,100 | 0.03 | 694,010,334 | 13,445,416 | 69.05 | 2025-09-04 |
| 41 | 2025-09-05 | 197,820 | -900 | 0.03 | 694,010,334 | 13,738,599 | 69.45 | 2025-09-03 |
| 42 | 2025-09-03 | 198,720 | -100 | 0.03 | 694,010,334 | 13,701,744 | 68.95 | 2025-09-01 |
| 43 | 2025-09-01 | 198,820 | 11,530 | 0.03 | 694,010,334 | 13,668,875 | 68.75 | 2025-08-28 |
| 44 | 2025-08-29 | 187,290 | 100 | 0.03 | 694,010,334 | 13,175,852 | 70.35 | 2025-08-27 |
| 45 | 2025-08-28 | 187,190 | -400 | 0.03 | 694,010,334 | 13,206,255 | 70.55 | 2025-08-26 |
| 46 | 2025-08-26 | 187,590 | -500 | 0.03 | 694,010,334 | 13,262,613 | 70.70 | 2025-08-22 |
| 47 | 2025-08-20 | 188,090 | 2,500 | 0.03 | 694,010,334 | 13,871,638 | 73.75 | 2025-08-18 |
| 48 | 2025-08-19 | 185,590 | -2,400 | 0.03 | 694,010,334 | 13,705,822 | 73.85 | 2025-08-15 |
| 49 | 2025-08-18 | 187,990 | 2,530 | 0.03 | 694,010,334 | 14,024,054 | 74.60 | 2025-08-14 |
| 50 | 2025-08-14 | 185,460 | 400 | 0.03 | 694,010,334 | 13,482,942 | 72.70 | 2025-08-12 |
| 51 | 2025-08-13 | 185,060 | -1,300 | 0.03 | 694,010,334 | 13,500,127 | 72.95 | 2025-08-11 |
| 52 | 2025-08-12 | 186,360 | -100 | 0.03 | 694,010,334 | 13,697,460 | 73.50 | 2025-08-08 |
| 53 | 2025-08-11 | 186,460 | -1,600 | 0.03 | 694,010,334 | 13,527,673 | 72.55 | 2025-08-07 |
| 54 | 2025-08-07 | 188,060 | -800 | 0.03 | 694,010,334 | 13,502,708 | 71.80 | 2025-08-05 |
| 55 | 2025-08-05 | 188,860 | 300 | 0.03 | 694,010,334 | 13,437,389 | 71.15 | 2025-08-01 |
| 56 | 2025-08-04 | 188,560 | 930 | 0.03 | 694,010,334 | 13,491,468 | 71.55 | 2025-07-31 |
| 57 | 2025-07-29 | 187,630 | -2,300 | 0.03 | 694,010,334 | 14,015,961 | 74.70 | 2025-07-25 |
| 58 | 2025-07-28 | 189,930 | -1,600 | 0.03 | 694,010,334 | 14,187,771 | 74.70 | 2025-07-24 |
| 59 | 2025-07-25 | 191,530 | -4,300 | 0.03 | 694,010,334 | 14,077,455 | 73.50 | 2025-07-23 |
| 60 | 2025-07-24 | 195,830 | 12,700 | 0.03 | 694,010,334 | 14,305,382 | 73.05 | 2025-07-22 |
| 61 | 2025-07-23 | 183,130 | 6,100 | 0.03 | 694,010,334 | 13,304,395 | 72.65 | 2025-07-21 |
| 62 | 2025-07-22 | 177,030 | 10,200 | 0.03 | 694,010,334 | 13,038,260 | 73.65 | 2025-07-18 |
| 63 | 2025-07-21 | 166,830 | -58,170 | 0.02 | 694,010,334 | 12,495,567 | 74.90 | 2025-07-17 |
| 64 | 2025-07-18 | 225,000 | 100 | 0.03 | 694,010,334 | 16,942,500 | 75.30 | 2025-07-16 |
| 65 | 2025-07-17 | 224,900 | 9,000 | 0.03 | 694,010,334 | 16,867,500 | 75.00 | 2025-07-15 |
| 66 | 2025-07-16 | 215,900 | 1,700 | 0.03 | 694,010,334 | 15,782,290 | 73.10 | 2025-07-14 |
| 67 | 2025-07-15 | 214,200 | -1,100 | 0.03 | 694,010,334 | 15,722,280 | 73.40 | 2025-07-11 |
| 68 | 2025-07-14 | 215,300 | -600 | 0.03 | 694,010,334 | 15,716,900 | 73.00 | 2025-07-10 |
| 69 | 2025-07-11 | 215,900 | -4,500 | 0.03 | 694,010,334 | 15,426,055 | 71.45 | 2025-07-09 |
| 70 | 2025-07-10 | 220,400 | 58,800 | 0.03 | 694,010,334 | 15,538,200 | 70.50 | 2025-07-08 |
| 71 | 2025-07-09 | 161,600 | 100 | 0.02 | 694,010,334 | 10,964,560 | 67.85 | 2025-07-07 |
| 72 | 2025-07-08 | 161,500 | -1,500 | 0.02 | 694,010,334 | 10,901,250 | 67.50 | 2025-07-04 |
| 73 | 2025-07-04 | 163,000 | 900 | 0.02 | 694,010,334 | 10,782,450 | 66.15 | 2025-07-02 |
| 74 | 2025-07-02 | 162,100 | -1,000 | 0.02 | 694,010,334 | 10,544,605 | 65.05 | 2025-06-27 |
| 75 | 2025-06-27 | 163,100 | 1,400 | 0.02 | 694,010,334 | 10,585,190 | 64.90 | 2025-06-25 |
| 76 | 2025-06-24 | 161,700 | 15,300 | 0.02 | 694,010,334 | 10,494,330 | 64.90 | 2025-06-20 |
| 77 | 2025-06-20 | 146,400 | 3,300 | 0.02 | 694,010,334 | 9,596,520 | 65.55 | 2025-06-18 |
| 78 | 2025-06-18 | 143,100 | -1,200 | 0.02 | 694,010,334 | 9,458,910 | 66.10 | 2025-06-16 |
| 79 | 2025-06-17 | 144,300 | -1,100 | 0.02 | 694,010,334 | 9,350,640 | 64.80 | 2025-06-13 |
| 80 | 2025-06-16 | 145,400 | -3,700 | 0.02 | 694,010,334 | 9,596,400 | 66.00 | 2025-06-12 |
| 81 | 2025-06-13 | 149,100 | 1,700 | 0.02 | 694,010,334 | 9,609,495 | 64.45 | 2025-06-11 |
| 82 | 2025-06-11 | 147,400 | 500 | 0.02 | 694,010,334 | 9,256,720 | 62.80 | 2025-06-09 |
| 83 | 2025-06-10 | 146,900 | -2,700 | 0.02 | 694,010,334 | 9,438,325 | 64.25 | 2025-06-06 |
| 84 | 2025-06-09 | 149,600 | -1,600 | 0.02 | 694,010,334 | 9,462,200 | 63.25 | 2025-06-05 |
| 85 | 2025-06-06 | 151,200 | -6,500 | 0.02 | 694,010,334 | 9,419,760 | 62.30 | 2025-06-04 |
| 86 | 2025-06-04 | 157,700 | -200 | 0.02 | 694,010,334 | 9,793,170 | 62.10 | 2025-06-02 |
| 87 | 2025-06-03 | 157,900 | -900 | 0.02 | 694,010,334 | 10,018,755 | 63.45 | 2025-05-30 |
| 88 | 2025-05-30 | 158,800 | 5,800 | 0.02 | 694,010,334 | 10,091,740 | 63.55 | 2025-05-28 |
| 89 | 2025-05-28 | 153,000 | -2,500 | 0.02 | 694,010,334 | 9,746,100 | 63.70 | 2025-05-26 |
| 90 | 2025-05-27 | 155,500 | 800 | 0.02 | 694,010,334 | 9,804,275 | 63.05 | 2025-05-23 |
| 91 | 2025-05-26 | 154,700 | 5,800 | 0.02 | 694,010,334 | 9,746,100 | 63.00 | 2025-05-22 |
| 92 | 2025-05-23 | 148,900 | 1,900 | 0.02 | 694,010,334 | 9,373,255 | 62.95 | 2025-05-21 |
| 93 | 2025-05-22 | 147,000 | -16,182 | 0.02 | 694,010,334 | 9,209,550 | 62.65 | 2025-05-20 |
| 94 | 2025-05-21 | 163,182 | 5,782 | 0.02 | 694,010,334 | 10,084,648 | 61.80 | 2025-05-19 |
| 95 | 2025-05-16 | 157,400 | -4,300 | 0.02 | 694,010,334 | 9,585,660 | 60.90 | 2025-05-14 |
| 96 | 2025-05-15 | 161,700 | -700 | 0.02 | 694,010,334 | 9,896,040 | 61.20 | 2025-05-13 |
| 97 | 2025-05-14 | 162,400 | 1,000 | 0.02 | 694,010,334 | 9,890,160 | 60.90 | 2025-05-12 |
| 98 | 2025-05-13 | 161,400 | 1,400 | 0.02 | 694,010,334 | 9,684,000 | 60.00 | 2025-05-09 |
| 99 | 2025-05-12 | 160,000 | -800 | 0.02 | 694,010,334 | 9,576,000 | 59.85 | 2025-05-08 |
| 100 | 2025-05-09 | 160,800 | 1,700 | 0.02 | 694,010,334 | 9,648,000 | 60.00 | 2025-05-07 |
| 101 | 2025-05-07 | 159,100 | 1,900 | 0.02 | 694,010,334 | 9,506,225 | 59.75 | 2025-05-02 |
| 102 | 2025-05-06 | 157,200 | 800 | 0.02 | 694,010,334 | 9,156,900 | 58.25 | 2025-04-30 |
| 103 | 2025-05-02 | 156,400 | 11,200 | 0.02 | 694,010,334 | 9,141,580 | 58.45 | 2025-04-29 |
| 104 | 2025-04-29 | 145,200 | 3,500 | 0.02 | 694,010,334 | 8,319,960 | 57.30 | 2025-04-25 |
| 105 | 2025-04-28 | 141,700 | -1,400 | 0.02 | 694,010,334 | 8,246,940 | 58.20 | 2025-04-24 |
| 106 | 2025-04-25 | 143,100 | -32,900 | 0.02 | 694,010,334 | 8,392,815 | 58.65 | 2025-04-23 |
| 107 | 2025-04-24 | 176,000 | 19,600 | 0.03 | 694,010,334 | 10,287,200 | 58.45 | 2025-04-22 |
| 108 | 2025-04-22 | 156,400 | -1,200 | 0.02 | 694,010,334 | 9,086,840 | 58.10 | 2025-04-16 |
| 109 | 2025-04-17 | 157,600 | 600 | 0.02 | 694,010,334 | 9,369,320 | 59.45 | 2025-04-15 |
| 110 | 2025-04-16 | 157,000 | -700 | 0.02 | 694,010,334 | 9,215,900 | 58.70 | 2025-04-14 |
| 111 | 2025-04-15 | 157,700 | 4,600 | 0.02 | 694,010,334 | 9,122,945 | 57.85 | 2025-04-11 |
| 112 | 2025-04-14 | 153,100 | -9,000 | 0.02 | 694,010,334 | 8,872,145 | 57.95 | 2025-04-10 |
| 113 | 2025-04-11 | 162,100 | 11,100 | 0.02 | 694,010,334 | 9,012,760 | 55.60 | 2025-04-09 |
| 114 | 2025-04-10 | 151,000 | -4,000 | 0.02 | 694,010,334 | 8,357,850 | 55.35 | 2025-04-08 |
| 115 | 2025-04-09 | 155,000 | 2,900 | 0.02 | 694,010,334 | 8,664,500 | 55.90 | 2025-04-07 |
| 116 | 2025-04-07 | 152,100 | 500 | 0.02 | 694,010,334 | 9,430,200 | 62.00 | 2025-04-02 |
| 117 | 2025-04-03 | 151,600 | -13,800 | 0.02 | 694,010,334 | 9,277,920 | 61.20 | 2025-04-01 |
| 118 | 2025-04-02 | 165,400 | 3,700 | 0.02 | 694,010,334 | 10,039,780 | 60.70 | 2025-03-31 |
| 119 | 2025-04-01 | 161,700 | 200 | 0.02 | 694,010,334 | 9,984,975 | 61.75 | 2025-03-28 |
| 120 | 2025-03-28 | 161,500 | -9,200 | 0.02 | 694,010,334 | 9,924,175 | 61.45 | 2025-03-26 |
| 121 | 2025-03-27 | 170,700 | -23,200 | 0.02 | 694,010,334 | 10,583,400 | 62.00 | 2025-03-25 |
| 122 | 2025-03-26 | 193,900 | -9,000 | 0.03 | 694,010,334 | 12,060,580 | 62.20 | 2025-03-24 |
| 123 | 2025-03-25 | 202,900 | 8,500 | 0.03 | 694,010,334 | 12,671,105 | 62.45 | 2025-03-21 |
| 124 | 2025-03-24 | 194,400 | 700 | 0.03 | 694,010,334 | 12,169,440 | 62.60 | 2025-03-20 |
| 125 | 2025-03-21 | 193,700 | 2,300 | 0.03 | 694,010,334 | 12,290,265 | 63.45 | 2025-03-19 |
| 126 | 2025-03-20 | 191,400 | 500 | 0.03 | 694,010,334 | 12,077,340 | 63.10 | 2025-03-18 |
| 127 | 2025-03-18 | 190,900 | -700 | 0.03 | 694,010,334 | 12,246,235 | 64.15 | 2025-03-14 |
| 128 | 2025-03-17 | 191,600 | -1,300 | 0.03 | 694,010,334 | 11,850,460 | 61.85 | 2025-03-13 |
| 129 | 2025-03-14 | 192,900 | -200 | 0.03 | 694,010,334 | 11,892,285 | 61.65 | 2025-03-12 |
| 130 | 2025-03-13 | 193,100 | -400 | 0.03 | 694,010,334 | 11,865,995 | 61.45 | 2025-03-11 |
| 131 | 2025-03-12 | 193,500 | 200 | 0.03 | 694,010,334 | 11,958,300 | 61.80 | 2025-03-10 |
| 132 | 2025-03-11 | 193,300 | -1,600 | 0.03 | 694,010,334 | 11,878,285 | 61.45 | 2025-03-07 |
| 133 | 2025-03-10 | 194,900 | -700 | 0.03 | 694,010,334 | 12,044,820 | 61.80 | 2025-03-06 |
| 134 | 2025-03-07 | 195,600 | -2,800 | 0.03 | 694,010,334 | 12,009,840 | 61.40 | 2025-03-05 |
| 135 | 2025-03-06 | 198,400 | 3,400 | 0.03 | 694,010,334 | 11,923,840 | 60.10 | 2025-03-04 |
| 136 | 2025-03-05 | 195,000 | -700 | 0.03 | 694,010,334 | 11,768,250 | 60.35 | 2025-03-03 |
| 137 | 2025-03-04 | 195,700 | -700 | 0.03 | 694,010,334 | 11,732,215 | 59.95 | 2025-02-28 |
| 138 | 2025-03-03 | 196,400 | 5,100 | 0.03 | 694,010,334 | 11,882,200 | 60.50 | 2025-02-27 |
| 139 | 2025-02-28 | 191,300 | -2,200 | 0.03 | 694,010,334 | 11,506,695 | 60.15 | 2025-02-26 |
| 140 | 2025-02-27 | 193,500 | -2,600 | 0.03 | 694,010,334 | 11,368,125 | 58.75 | 2025-02-25 |
| 141 | 2025-02-26 | 196,100 | -300 | 0.03 | 694,010,334 | 11,638,535 | 59.35 | 2025-02-24 |
| 142 | 2025-02-24 | 196,400 | -11,300 | 0.03 | 694,010,334 | 11,646,520 | 59.30 | 2025-02-20 |
| 143 | 2025-02-21 | 207,700 | -1,600 | 0.03 | 694,010,334 | 12,275,070 | 59.10 | 2025-02-19 |
| 144 | 2025-02-20 | 209,300 | 1,700 | 0.03 | 694,010,334 | 12,421,955 | 59.35 | 2025-02-18 |
| 145 | 2025-02-19 | 207,600 | 400 | 0.03 | 694,010,334 | 12,269,160 | 59.10 | 2025-02-17 |
| 146 | 2025-02-18 | 207,200 | -800 | 0.03 | 694,010,334 | 12,173,000 | 58.75 | 2025-02-14 |
| 147 | 2025-02-17 | 208,000 | -600 | 0.03 | 694,010,334 | 12,084,800 | 58.10 | 2025-02-13 |
| 148 | 2025-02-13 | 208,600 | 1,300 | 0.03 | 694,010,334 | 12,119,660 | 58.10 | 2025-02-11 |
| 149 | 2025-02-12 | 207,300 | -200 | 0.03 | 694,010,334 | 12,002,670 | 57.90 | 2025-02-10 |
| 150 | 2025-02-11 | 207,500 | 2,500 | 0.03 | 694,010,334 | 12,014,250 | 57.90 | 2025-02-07 |
| 151 | 2025-02-10 | 205,000 | -1,500 | 0.03 | 694,010,334 | 11,890,000 | 58.00 | 2025-02-06 |
| 152 | 2025-02-07 | 206,500 | 600 | 0.03 | 694,010,334 | 11,832,450 | 57.30 | 2025-02-05 |
| 153 | 2025-02-06 | 205,900 | 1,600 | 0.03 | 694,010,334 | 11,859,840 | 57.60 | 2025-02-04 |
| 154 | 2025-02-05 | 204,300 | 600 | 0.03 | 694,010,334 | 11,828,970 | 57.90 | 2025-02-03 |
| 155 | 2025-02-04 | 203,700 | 2,200 | 0.03 | 694,010,334 | 11,885,895 | 58.35 | 2025-01-27 |
| 156 | 2025-02-03 | 201,500 | 6,800 | 0.03 | 694,010,334 | 11,787,750 | 58.50 | 2025-01-24 |
| 157 | 2025-01-27 | 194,700 | -2,500 | 0.03 | 694,010,334 | 11,341,275 | 58.25 | 2025-01-23 |
| 158 | 2025-01-24 | 197,200 | -1,900 | 0.03 | 694,010,334 | 11,447,460 | 58.05 | 2025-01-22 |
| 159 | 2025-01-23 | 199,100 | 1,100 | 0.03 | 694,010,334 | 11,627,440 | 58.40 | 2025-01-21 |
| 160 | 2025-01-22 | 198,000 | 1,200 | 0.03 | 694,010,334 | 11,533,500 | 58.25 | 2025-01-20 |
| 161 | 2025-01-21 | 196,800 | -1,000 | 0.03 | 694,010,334 | 11,404,560 | 57.95 | 2025-01-17 |
| 162 | 2025-01-20 | 197,800 | 300 | 0.03 | 694,010,334 | 11,610,860 | 58.70 | 2025-01-16 |
| 163 | 2025-01-17 | 197,500 | -2,000 | 0.03 | 694,010,334 | 11,573,500 | 58.60 | 2025-01-15 |
| 164 | 2025-01-16 | 199,500 | -10,000 | 0.03 | 694,010,334 | 12,119,625 | 60.75 | 2025-01-14 |
| 165 | 2025-01-15 | 209,500 | -3,900 | 0.03 | 694,010,334 | 12,151,000 | 58.00 | 2025-01-13 |
| 166 | 2025-01-14 | 213,400 | 200 | 0.03 | 694,010,334 | 12,996,060 | 60.90 | 2025-01-10 |
| 167 | 2025-01-10 | 213,200 | -4,700 | 0.03 | 694,010,334 | 12,728,040 | 59.70 | 2025-01-08 |
| 168 | 2025-01-09 | 217,900 | -1,800 | 0.03 | 694,010,334 | 13,074,000 | 60.00 | 2025-01-07 |
| 169 | 2025-01-08 | 219,700 | 100 | 0.03 | 694,010,334 | 13,127,075 | 59.75 | 2025-01-06 |
| 170 | 2025-01-06 | 219,600 | -2,000 | 0.03 | 694,010,334 | 12,824,640 | 58.40 | 2025-01-02 |
| 171 | 2025-01-03 | 221,600 | 4,100 | 0.03 | 694,010,334 | 13,296,000 | 60.00 | 2024-12-30 |
| 172 | 2025-01-02 | 217,500 | -300 | 0.03 | 694,010,334 | 13,147,875 | 60.45 | 2024-12-27 |
| 173 | 2024-12-30 | 217,800 | -100 | 0.03 | 694,010,334 | 13,362,030 | 61.35 | 2024-12-23 |
| 174 | 2024-12-27 | 217,900 | 1,300 | 0.03 | 694,010,334 | 12,986,840 | 59.60 | 2024-12-20 |
| 175 | 2024-12-23 | 216,600 | 800 | 0.03 | 694,010,334 | 13,039,320 | 60.20 | 2024-12-19 |
| 176 | 2024-12-20 | 215,800 | -1,700 | 0.03 | 694,010,334 | 13,077,480 | 60.60 | 2024-12-18 |
| 177 | 2024-12-19 | 217,500 | 700 | 0.03 | 694,010,334 | 13,126,125 | 60.35 | 2024-12-17 |
| 178 | 2024-12-18 | 216,800 | -1,800 | 0.03 | 694,010,334 | 13,224,800 | 61.00 | 2024-12-16 |
| 179 | 2024-12-17 | 218,600 | -4,200 | 0.03 | 694,010,334 | 13,509,480 | 61.80 | 2024-12-13 |
| 180 | 2024-12-16 | 222,800 | 900 | 0.03 | 694,010,334 | 13,835,880 | 62.10 | 2024-12-12 |
| 181 | 2024-12-12 | 221,900 | -800 | 0.03 | 694,010,334 | 13,824,370 | 62.30 | 2024-12-10 |
| 182 | 2024-12-11 | 222,700 | 400 | 0.03 | 694,010,334 | 13,762,860 | 61.80 | 2024-12-09 |
| 183 | 2024-12-10 | 222,300 | 2,400 | 0.03 | 694,010,334 | 13,660,335 | 61.45 | 2024-12-06 |
| 184 | 2024-12-06 | 219,900 | 400 | 0.03 | 694,010,334 | 13,611,810 | 61.90 | 2024-12-04 |
| 185 | 2024-12-05 | 219,500 | -1,700 | 0.03 | 694,010,334 | 13,576,075 | 61.85 | 2024-12-03 |
| 186 | 2024-12-02 | 221,200 | -900 | 0.03 | 694,010,334 | 13,316,240 | 60.20 | 2024-11-28 |
| 187 | 2024-11-28 | 222,100 | -2,100 | 0.03 | 694,010,334 | 13,337,105 | 60.05 | 2024-11-26 |
| 188 | 2024-11-27 | 224,200 | -77,000 | 0.03 | 694,010,334 | 13,395,950 | 59.75 | 2024-11-25 |
| 189 | 2024-11-26 | 301,200 | 2,300 | 0.04 | 694,010,334 | 18,072,000 | 60.00 | 2024-11-22 |
| 190 | 2024-11-18 | 298,900 | -2,300 | 0.04 | 694,010,334 | 17,694,880 | 59.20 | 2024-11-14 |
| 191 | 2024-11-15 | 301,200 | -3,700 | 0.04 | 694,010,334 | 18,568,980 | 61.65 | 2024-11-13 |
| 192 | 2024-11-14 | 304,900 | -2,500 | 0.04 | 694,010,334 | 18,324,490 | 60.10 | 2024-11-12 |
| 193 | 2024-11-13 | 307,400 | 400 | 0.04 | 694,010,334 | 18,628,440 | 60.60 | 2024-11-11 |
| 194 | 2024-11-12 | 307,000 | -300 | 0.04 | 694,010,334 | 18,926,550 | 61.65 | 2024-11-08 |
| 195 | 2024-11-11 | 307,300 | -2,900 | 0.04 | 694,010,334 | 18,376,540 | 59.80 | 2024-11-07 |
| 196 | 2024-11-08 | 310,200 | 700 | 0.04 | 694,010,334 | 18,705,060 | 60.30 | 2024-11-06 |
| 197 | 2024-11-07 | 309,500 | -7,000 | 0.04 | 694,010,334 | 19,003,300 | 61.40 | 2024-11-05 |
| 198 | 2024-11-06 | 316,500 | -2,500 | 0.05 | 694,010,334 | 19,164,075 | 60.55 | 2024-11-04 |
| 199 | 2024-11-05 | 319,000 | -1,000 | 0.05 | 694,010,334 | 19,602,550 | 61.45 | 2024-11-01 |
| 200 | 2024-11-04 | 320,000 | -100 | 0.05 | 694,010,334 | 19,328,000 | 60.40 | 2024-10-31 |
| 201 | 2024-11-01 | 320,100 | -4,400 | 0.05 | 694,010,334 | 19,654,140 | 61.40 | 2024-10-30 |
| 202 | 2024-10-31 | 324,500 | 300 | 0.05 | 694,010,334 | 19,826,950 | 61.10 | 2024-10-29 |
| 203 | 2024-10-30 | 324,200 | 1,100 | 0.05 | 694,010,334 | 19,938,300 | 61.50 | 2024-10-28 |
| 204 | 2024-10-29 | 323,100 | -8,000 | 0.05 | 694,010,334 | 20,258,370 | 62.70 | 2024-10-25 |
| 205 | 2024-10-28 | 331,100 | 300 | 0.05 | 694,010,334 | 20,892,410 | 63.10 | 2024-10-24 |
| 206 | 2024-10-25 | 330,800 | 200 | 0.05 | 694,010,334 | 20,790,780 | 62.85 | 2024-10-23 |
| 207 | 2024-10-24 | 330,600 | -6,600 | 0.05 | 694,010,334 | 20,398,020 | 61.70 | 2024-10-22 |
| 208 | 2024-10-22 | 337,200 | -400 | 0.05 | 694,010,334 | 21,445,920 | 63.60 | 2024-10-18 |
| 209 | 2024-10-21 | 337,600 | -1,500 | 0.05 | 694,010,334 | 20,897,440 | 61.90 | 2024-10-17 |
| 210 | 2024-10-18 | 339,100 | -1,800 | 0.05 | 694,010,334 | 21,108,975 | 62.25 | 2024-10-16 |
| 211 | 2024-10-17 | 340,900 | -4,900 | 0.05 | 694,010,334 | 21,493,745 | 63.05 | 2024-10-15 |
| 212 | 2024-10-16 | 345,800 | -3,400 | 0.05 | 694,010,334 | 21,750,820 | 62.90 | 2024-10-14 |
| 213 | 2024-10-15 | 349,200 | -800 | 0.05 | 694,010,334 | 21,825,000 | 62.50 | 2024-10-10 |
| 214 | 2024-10-14 | 350,000 | -500 | 0.05 | 694,010,334 | 21,367,500 | 61.05 | 2024-10-09 |
| 215 | 2024-10-10 | 350,500 | -1,200 | 0.05 | 694,010,334 | 21,923,775 | 62.55 | 2024-10-08 |
| 216 | 2024-10-09 | 351,700 | -1,600 | 0.05 | 694,010,334 | 23,106,690 | 65.70 | 2024-10-07 |
| 217 | 2024-10-08 | 353,300 | -1,700 | 0.05 | 694,010,334 | 22,770,185 | 64.45 | 2024-10-04 |
| 218 | 2024-10-07 | 355,000 | 900 | 0.05 | 694,010,334 | 22,365,000 | 63.00 | 2024-10-03 |
| 219 | 2024-10-04 | 354,100 | 13,700 | 0.05 | 694,010,334 | 22,680,105 | 64.05 | 2024-10-02 |
| 220 | 2024-10-03 | 340,400 | 6,000 | 0.05 | 694,010,334 | 21,887,720 | 64.30 | 2024-09-30 |
| 221 | 2024-10-02 | 334,400 | 3,100 | 0.05 | 694,010,334 | 21,635,680 | 64.70 | 2024-09-27 |
| 222 | 2024-09-30 | 331,300 | 600 | 0.05 | 694,010,334 | 21,435,110 | 64.70 | 2024-09-26 |
| 223 | 2024-09-27 | 330,700 | 4,000 | 0.05 | 694,010,334 | 20,801,030 | 62.90 | 2024-09-25 |
| 224 | 2024-09-26 | 326,700 | -1,300 | 0.05 | 694,010,334 | 20,761,785 | 63.55 | 2024-09-24 |
| 225 | 2024-09-25 | 328,000 | -200 | 0.05 | 694,010,334 | 20,746,000 | 63.25 | 2024-09-23 |
| 226 | 2024-09-24 | 328,200 | 70,900 | 0.05 | 694,010,334 | 21,250,950 | 64.75 | 2024-09-20 |
| 227 | 2024-09-23 | 257,300 | -7,100 | 0.04 | 694,010,334 | 16,608,715 | 64.55 | 2024-09-19 |
| 228 | 2024-09-20 | 264,400 | 400 | 0.04 | 694,010,334 | 16,630,760 | 62.90 | 2024-09-17 |
| 229 | 2024-09-17 | 264,000 | 400 | 0.04 | 694,010,334 | 16,552,800 | 62.70 | 2024-09-13 |
| 230 | 2024-09-16 | 263,600 | 1,400 | 0.04 | 694,010,334 | 16,277,300 | 61.75 | 2024-09-12 |
| 231 | 2024-09-13 | 262,200 | -1,700 | 0.04 | 694,010,334 | 16,335,060 | 62.30 | 2024-09-11 |
| 232 | 2024-09-12 | 263,900 | -800 | 0.04 | 694,010,334 | 16,784,040 | 63.60 | 2024-09-10 |
| 233 | 2024-09-11 | 264,700 | -2,100 | 0.04 | 694,010,334 | 16,940,800 | 64.00 | 2024-09-09 |
| 234 | 2024-09-10 | 266,800 | -1,000 | 0.04 | 694,010,334 | 17,475,400 | 65.50 | 2024-09-05 |
| 235 | 2024-09-09 | 267,800 | 5,700 | 0.04 | 694,010,334 | 17,246,320 | 64.40 | 2024-09-04 |
| 236 | 2024-09-05 | 262,100 | -12,300 | 0.04 | 694,010,334 | 17,167,550 | 65.50 | 2024-09-03 |
| 237 | 2024-09-04 | 274,400 | -200 | 0.04 | 694,010,334 | 18,137,840 | 66.10 | 2024-09-02 |
| 238 | 2024-09-03 | 274,600 | -1,800 | 0.04 | 694,010,334 | 18,453,120 | 67.20 | 2024-08-30 |
| 239 | 2024-09-02 | 276,400 | -1,800 | 0.04 | 694,010,334 | 18,560,260 | 67.15 | 2024-08-29 |
| 240 | 2024-08-30 | 278,200 | 3,600 | 0.04 | 694,010,334 | 18,778,500 | 67.50 | 2024-08-28 |
| 241 | 2024-08-29 | 274,600 | -200 | 0.04 | 694,010,334 | 18,370,740 | 66.90 | 2024-08-27 |
| 242 | 2024-08-28 | 274,800 | 800 | 0.04 | 694,010,334 | 18,521,520 | 67.40 | 2024-08-26 |
| 243 | 2024-08-27 | 274,000 | 1,900 | 0.04 | 694,010,334 | 18,385,400 | 67.10 | 2024-08-23 |
| 244 | 2024-08-26 | 272,100 | -3,100 | 0.04 | 694,010,334 | 18,502,800 | 68.00 | 2024-08-22 |
| 245 | 2024-08-22 | 275,200 | -800 | 0.04 | 694,010,334 | 18,232,000 | 66.25 | 2024-08-20 |
| 246 | 2024-08-21 | 276,000 | 6,200 | 0.04 | 694,010,334 | 18,216,000 | 66.00 | 2024-08-19 |
| 247 | 2024-08-20 | 269,800 | -3,400 | 0.04 | 694,010,334 | 17,199,750 | 63.75 | 2024-08-16 |
| 248 | 2024-08-19 | 273,200 | -300 | 0.04 | 694,010,334 | 18,905,440 | 69.20 | 2024-08-15 |
| 249 | 2024-08-15 | 273,500 | 2,900 | 0.04 | 694,010,334 | 19,062,950 | 69.70 | 2024-08-13 |
| 250 | 2024-08-13 | 270,600 | -600 | 0.04 | 694,010,334 | 18,292,560 | 67.60 | 2024-08-09 |
| 251 | 2024-08-09 | 271,200 | 700 | 0.04 | 694,010,334 | 18,550,080 | 68.40 | 2024-08-07 |
| 252 | 2024-08-08 | 270,500 | -13,100 | 0.04 | 694,010,334 | 18,123,500 | 67.00 | 2024-08-06 |
| 253 | 2024-08-07 | 283,600 | 11,900 | 0.04 | 694,010,334 | 18,859,400 | 66.50 | 2024-08-05 |
| 254 | 2024-08-05 | 271,700 | -9,800 | 0.04 | 694,010,334 | 18,652,205 | 68.65 | 2024-08-01 |
| 255 | 2024-08-01 | 281,500 | 2,500 | 0.04 | 694,010,334 | 19,043,475 | 67.65 | 2024-07-30 |
| 256 | 2024-07-31 | 279,000 | -900 | 0.04 | 694,010,334 | 18,804,600 | 67.40 | 2024-07-29 |
| 257 | 2024-07-30 | 279,900 | 500 | 0.04 | 694,010,334 | 18,599,355 | 66.45 | 2024-07-26 |
| 258 | 2024-07-29 | 279,400 | 300 | 0.04 | 694,010,334 | 18,356,580 | 65.70 | 2024-07-25 |
| 259 | 2024-07-26 | 279,100 | 2,100 | 0.04 | 694,010,334 | 18,211,275 | 65.25 | 2024-07-24 |
| 260 | 2024-07-25 | 277,000 | -4,400 | 0.04 | 694,010,334 | 17,866,500 | 64.50 | 2024-07-23 |
| 261 | 2024-07-24 | 281,400 | 2,000 | 0.04 | 694,010,334 | 18,291,000 | 65.00 | 2024-07-22 |
| 262 | 2024-07-23 | 279,400 | 1,500 | 0.04 | 694,010,334 | 17,867,630 | 63.95 | 2024-07-19 |
| 263 | 2024-07-22 | 277,900 | -3,100 | 0.04 | 694,010,334 | 18,077,395 | 65.05 | 2024-07-18 |
| 264 | 2024-07-19 | 281,000 | -7,600 | 0.04 | 694,010,334 | 17,941,850 | 63.85 | 2024-07-17 |
| 265 | 2024-07-18 | 288,600 | -1,200 | 0.04 | 694,010,334 | 18,095,220 | 62.70 | 2024-07-16 |
| 266 | 2024-07-17 | 289,800 | -2,700 | 0.04 | 694,010,334 | 18,300,870 | 63.15 | 2024-07-15 |
| 267 | 2024-07-16 | 292,500 | 2,500 | 0.04 | 694,010,334 | 18,529,875 | 63.35 | 2024-07-12 |
| 268 | 2024-07-15 | 290,000 | -5,100 | 0.04 | 694,010,334 | 17,095,500 | 58.95 | 2024-07-11 |
| 269 | 2024-07-12 | 295,100 | -1,600 | 0.04 | 694,010,334 | 16,746,925 | 56.75 | 2024-07-10 |
| 270 | 2024-07-11 | 296,700 | -600 | 0.04 | 694,010,334 | 16,763,550 | 56.50 | 2024-07-09 |
| 271 | 2024-07-10 | 297,300 | -1,000 | 0.04 | 694,010,334 | 16,812,315 | 56.55 | 2024-07-08 |
| 272 | 2024-07-09 | 298,300 | -2,300 | 0.04 | 694,010,334 | 16,839,035 | 56.45 | 2024-07-05 |
| 273 | 2024-07-08 | 300,600 | -800 | 0.04 | 694,010,334 | 16,998,930 | 56.55 | 2024-07-04 |
| 274 | 2024-07-05 | 301,400 | 200 | 0.04 | 694,010,334 | 16,607,140 | 55.10 | 2024-07-03 |
| 275 | 2024-07-04 | 301,200 | -200 | 0.04 | 694,010,334 | 16,355,160 | 54.30 | 2024-07-02 |
| 276 | 2024-07-03 | 301,400 | 100 | 0.04 | 694,010,334 | 16,878,400 | 56.00 | 2024-06-28 |
| 277 | 2024-07-02 | 301,300 | -900 | 0.04 | 694,010,334 | 16,767,345 | 55.65 | 2024-06-27 |
| 278 | 2024-06-28 | 302,200 | -88,400 | 0.04 | 694,010,334 | 16,817,430 | 55.65 | 2024-06-26 |
| 279 | 2024-06-27 | 390,600 | -1,100 | 0.06 | 694,010,334 | 21,287,700 | 54.50 | 2024-06-25 |
| 280 | 2024-06-26 | 391,700 | 95,500 | 0.06 | 694,010,334 | 21,230,140 | 54.20 | 2024-06-24 |
| 281 | 2024-06-25 | 296,200 | 700 | 0.04 | 694,010,334 | 16,009,610 | 54.05 | 2024-06-21 |
| 282 | 2024-06-20 | 295,500 | 2,000 | 0.04 | 694,010,334 | 16,237,725 | 54.95 | 2024-06-18 |
| 283 | 2024-06-19 | 293,500 | 1,400 | 0.04 | 694,010,334 | 16,142,500 | 55.00 | 2024-06-17 |
| 284 | 2024-06-18 | 292,100 | 900 | 0.04 | 694,010,334 | 16,386,810 | 56.10 | 2024-06-14 |
| 285 | 2024-06-17 | 291,200 | 600 | 0.04 | 694,010,334 | 16,642,080 | 57.15 | 2024-06-13 |
| 286 | 2024-06-13 | 290,600 | 2,500 | 0.04 | 694,010,334 | 16,564,200 | 57.00 | 2024-06-11 |
| 287 | 2024-06-12 | 288,100 | -1,000 | 0.04 | 694,010,334 | 16,666,585 | 57.85 | 2024-06-07 |
| 288 | 2024-06-07 | 289,100 | -6,600 | 0.04 | 694,010,334 | 16,464,245 | 56.95 | 2024-06-05 |
| 289 | 2024-06-06 | 295,700 | 100 | 0.04 | 694,010,334 | 16,973,180 | 57.40 | 2024-06-04 |
| 290 | 2024-06-05 | 295,600 | -4,500 | 0.04 | 694,010,334 | 16,893,540 | 57.15 | 2024-06-03 |
| 291 | 2024-06-04 | 300,100 | 32,400 | 0.04 | 694,010,334 | 17,405,800 | 58.00 | 2024-05-31 |
| 292 | 2024-06-03 | 267,700 | -3,200 | 0.04 | 694,010,334 | 15,620,295 | 58.35 | 2024-05-30 |
| 293 | 2024-05-31 | 270,900 | -3,400 | 0.04 | 694,010,334 | 15,901,830 | 58.70 | 2024-05-29 |
| 294 | 2024-05-30 | 274,300 | 1,700 | 0.04 | 694,010,334 | 16,238,560 | 59.20 | 2024-05-28 |
| 295 | 2024-05-29 | 272,600 | 11,600 | 0.04 | 694,010,334 | 15,729,020 | 57.70 | 2024-05-27 |
| 296 | 2024-05-28 | 261,000 | -23,400 | 0.04 | 694,010,334 | 15,020,550 | 57.55 | 2024-05-24 |
| 297 | 2024-05-27 | 284,400 | 8,300 | 0.04 | 694,010,334 | 16,509,420 | 58.05 | 2024-05-23 |
| 298 | 2024-05-24 | 276,100 | 3,900 | 0.04 | 694,010,334 | 16,289,900 | 59.00 | 2024-05-22 |
| 299 | 2024-05-23 | 272,200 | 200 | 0.04 | 694,010,334 | 16,155,070 | 59.35 | 2024-05-21 |
| 300 | 2024-05-22 | 272,000 | -1,300 | 0.04 | 694,010,334 | 16,537,600 | 60.80 | 2024-05-20 |
| 301 | 2024-05-21 | 273,300 | -900 | 0.04 | 694,010,334 | 16,671,300 | 61.00 | 2024-05-17 |
| 302 | 2024-05-20 | 274,200 | -600 | 0.04 | 694,010,334 | 16,781,040 | 61.20 | 2024-05-16 |
| 303 | 2024-05-17 | 274,800 | 1,600 | 0.04 | 694,010,334 | 17,065,080 | 62.10 | 2024-05-14 |
| 304 | 2024-05-16 | 273,200 | -1,000 | 0.04 | 694,010,334 | 17,484,800 | 64.00 | 2024-05-13 |
| 305 | 2024-05-13 | 274,200 | 1,300 | 0.04 | 694,010,334 | 16,835,880 | 61.40 | 2024-05-09 |
| 306 | 2024-05-10 | 272,900 | -2,600 | 0.04 | 694,010,334 | 16,783,350 | 61.50 | 2024-05-08 |
| 307 | 2024-05-09 | 275,500 | -300 | 0.04 | 694,010,334 | 17,081,000 | 62.00 | 2024-05-07 |
| 308 | 2024-05-08 | 275,800 | -300 | 0.04 | 694,010,334 | 17,265,080 | 62.60 | 2024-05-06 |
| 309 | 2024-05-06 | 276,100 | 600 | 0.04 | 694,010,334 | 17,228,640 | 62.40 | 2024-05-02 |
| 310 | 2024-05-03 | 275,500 | -34,200 | 0.04 | 694,010,334 | 17,218,750 | 62.50 | 2024-04-30 |
| 311 | 2024-05-02 | 309,700 | 100 | 0.04 | 694,010,334 | 19,201,400 | 62.00 | 2024-04-29 |
| 312 | 2024-04-30 | 309,600 | 1,100 | 0.04 | 694,010,334 | 19,473,840 | 62.90 | 2024-04-26 |
| 313 | 2024-04-29 | 308,500 | -400 | 0.04 | 694,010,334 | 19,759,425 | 64.05 | 2024-04-25 |
| 314 | 2024-04-26 | 308,900 | -900 | 0.04 | 694,010,334 | 19,676,930 | 63.70 | 2024-04-24 |
| 315 | 2024-04-24 | 309,800 | 400 | 0.04 | 694,010,334 | 19,362,500 | 62.50 | 2024-04-22 |
| 316 | 2024-04-23 | 309,400 | -6,000 | 0.04 | 694,010,334 | 19,151,860 | 61.90 | 2024-04-19 |
| 317 | 2024-04-22 | 315,400 | -1,700 | 0.05 | 694,010,334 | 19,775,580 | 62.70 | 2024-04-18 |
| 318 | 2024-04-19 | 317,100 | -500 | 0.05 | 694,010,334 | 19,818,750 | 62.50 | 2024-04-17 |
| 319 | 2024-04-18 | 317,600 | -700 | 0.05 | 694,010,334 | 19,834,120 | 62.45 | 2024-04-16 |
| 320 | 2024-04-17 | 318,300 | -1,400 | 0.05 | 694,010,334 | 20,307,540 | 63.80 | 2024-04-15 |
| 321 | 2024-04-16 | 319,700 | -300 | 0.05 | 694,010,334 | 20,316,935 | 63.55 | 2024-04-12 |
| 322 | 2024-04-12 | 320,000 | -700 | 0.05 | 694,010,334 | 20,880,000 | 65.25 | 2024-04-10 |
| 323 | 2024-04-11 | 320,700 | -600 | 0.05 | 694,010,334 | 20,909,640 | 65.20 | 2024-04-09 |
| 324 | 2024-04-10 | 321,300 | -200 | 0.05 | 694,010,334 | 20,691,720 | 64.40 | 2024-04-08 |
| 325 | 2024-04-09 | 321,500 | -800 | 0.05 | 694,010,334 | 20,463,475 | 63.65 | 2024-04-05 |
| 326 | 2024-04-08 | 322,300 | 400 | 0.05 | 694,010,334 | 20,756,120 | 64.40 | 2024-04-03 |
| 327 | 2024-04-05 | 321,900 | 3,900 | 0.05 | 694,010,334 | 20,118,750 | 62.50 | 2024-04-02 |
| 328 | 2024-04-02 | 318,000 | -700 | 0.05 | 694,010,334 | 19,080,000 | 60.00 | 2024-03-27 |
| 329 | 2024-03-28 | 318,700 | -7,400 | 0.05 | 694,010,334 | 19,169,805 | 60.15 | 2024-03-26 |
| 330 | 2024-03-27 | 326,100 | -1,400 | 0.05 | 694,010,334 | 19,614,915 | 60.15 | 2024-03-25 |
| 331 | 2024-03-26 | 327,500 | 5,800 | 0.05 | 694,010,334 | 19,977,500 | 61.00 | 2024-03-22 |
| 332 | 2024-03-25 | 321,700 | 800 | 0.05 | 694,010,334 | 18,755,110 | 58.30 | 2024-03-21 |
| 333 | 2024-03-22 | 320,900 | 800 | 0.05 | 694,010,334 | 18,162,940 | 56.60 | 2024-03-20 |
| 334 | 2024-03-21 | 320,100 | -2,000 | 0.05 | 694,010,334 | 18,053,640 | 56.40 | 2024-03-19 |
| 335 | 2024-03-20 | 322,100 | 2,500 | 0.05 | 694,010,334 | 18,343,595 | 56.95 | 2024-03-18 |
| 336 | 2024-03-19 | 319,600 | 1,000 | 0.05 | 694,010,334 | 18,856,400 | 59.00 | 2024-03-15 |
| 337 | 2024-03-18 | 318,600 | -800 | 0.05 | 694,010,334 | 18,207,990 | 57.15 | 2024-03-14 |
| 338 | 2024-03-15 | 319,400 | 500 | 0.05 | 694,010,334 | 18,221,770 | 57.05 | 2024-03-13 |
| 339 | 2024-03-14 | 318,900 | 400 | 0.05 | 694,010,334 | 18,464,310 | 57.90 | 2024-03-12 |
| 340 | 2024-03-13 | 318,500 | 400 | 0.05 | 694,010,334 | 18,074,875 | 56.75 | 2024-03-11 |
| 341 | 2024-03-12 | 318,100 | 1,800 | 0.05 | 694,010,334 | 17,431,880 | 54.80 | 2024-03-08 |
| 342 | 2024-03-11 | 316,300 | 4,000 | 0.05 | 694,010,334 | 17,696,985 | 55.95 | 2024-03-07 |
| 343 | 2024-03-08 | 312,300 | 2,600 | 0.04 | 694,010,334 | 17,082,810 | 54.70 | 2024-03-06 |
| 344 | 2024-03-06 | 309,700 | 700 | 0.04 | 694,010,334 | 17,621,930 | 56.90 | 2024-03-04 |
| 345 | 2024-03-05 | 309,000 | -11,300 | 0.04 | 694,010,334 | 17,520,300 | 56.70 | 2024-03-01 |
| 346 | 2024-03-04 | 320,300 | 119,800 | 0.05 | 694,010,334 | 18,481,310 | 57.70 | 2024-02-29 |
| 347 | 2024-03-01 | 200,500 | 700 | 0.03 | 694,010,334 | 11,418,475 | 56.95 | 2024-02-28 |
| 348 | 2024-02-29 | 199,800 | -300 | 0.03 | 694,010,334 | 11,488,500 | 57.50 | 2024-02-27 |
| 349 | 2024-02-28 | 200,100 | 400 | 0.03 | 694,010,334 | 11,605,800 | 58.00 | 2024-02-26 |
| 350 | 2024-02-27 | 199,700 | 5,000 | 0.03 | 694,010,334 | 11,522,690 | 57.70 | 2024-02-23 |
| 351 | 2024-02-23 | 194,700 | 2,000 | 0.03 | 694,010,334 | 11,292,600 | 58.00 | 2024-02-21 |
| 352 | 2024-02-22 | 192,700 | -100 | 0.03 | 694,010,334 | 11,205,505 | 58.15 | 2024-02-20 |
| 353 | 2024-02-21 | 192,800 | 2,300 | 0.03 | 694,010,334 | 11,192,040 | 58.05 | 2024-02-19 |
| 354 | 2024-02-20 | 190,500 | 8,100 | 0.03 | 694,010,334 | 11,068,050 | 58.10 | 2024-02-16 |
| 355 | 2024-02-19 | 182,400 | 100 | 0.03 | 694,010,334 | 10,551,840 | 57.85 | 2024-02-15 |
| 356 | 2024-02-16 | 182,300 | 3,400 | 0.03 | 694,010,334 | 10,737,470 | 58.90 | 2024-02-14 |
| 357 | 2024-02-15 | 178,900 | 2,800 | 0.03 | 694,010,334 | 10,698,220 | 59.80 | 2024-02-08 |
| 358 | 2024-02-14 | 176,100 | 200 | 0.03 | 694,010,334 | 10,530,780 | 59.80 | 2024-02-07 |
| 359 | 2024-02-07 | 175,900 | -700 | 0.03 | 694,010,334 | 10,413,280 | 59.20 | 2024-02-05 |
| 360 | 2024-02-06 | 176,600 | -400 | 0.03 | 694,010,334 | 10,437,060 | 59.10 | 2024-02-02 |
| 361 | 2024-02-05 | 177,000 | -200 | 0.03 | 694,010,334 | 10,549,200 | 59.60 | 2024-02-01 |
| 362 | 2024-02-02 | 177,200 | 26,200 | 0.03 | 694,010,334 | 10,375,060 | 58.55 | 2024-01-31 |
| 363 | 2024-02-01 | 151,000 | 400 | 0.02 | 694,010,334 | 8,803,300 | 58.30 | 2024-01-30 |
| 364 | 2024-01-31 | 150,600 | -100 | 0.02 | 694,010,334 | 8,885,400 | 59.00 | 2024-01-29 |
| 365 | 2024-01-26 | 150,700 | -2,900 | 0.02 | 694,010,334 | 8,906,370 | 59.10 | 2024-01-24 |
| 366 | 2024-01-25 | 153,600 | -3,300 | 0.02 | 694,010,334 | 8,747,520 | 56.95 | 2024-01-23 |
| 367 | 2024-01-24 | 156,900 | -2,100 | 0.02 | 694,010,334 | 8,464,755 | 53.95 | 2024-01-22 |
| 368 | 2024-01-23 | 159,000 | 3,000 | 0.02 | 694,010,334 | 8,935,800 | 56.20 | 2024-01-19 |
| 369 | 2024-01-22 | 156,000 | -3,200 | 0.02 | 694,010,334 | 8,977,800 | 57.55 | 2024-01-18 |
| 370 | 2024-01-19 | 159,200 | 3,700 | 0.02 | 694,010,334 | 9,130,120 | 57.35 | 2024-01-17 |
| 371 | 2024-01-18 | 155,500 | -9,900 | 0.02 | 694,010,334 | 9,330,000 | 60.00 | 2024-01-16 |
| 372 | 2024-01-17 | 165,400 | -3,000 | 0.02 | 694,010,334 | 10,039,780 | 60.70 | 2024-01-15 |
| 373 | 2024-01-15 | 168,400 | -500 | 0.02 | 694,010,334 | 9,716,680 | 57.70 | 2024-01-11 |
| 374 | 2024-01-12 | 168,900 | 300 | 0.02 | 694,010,334 | 9,703,305 | 57.45 | 2024-01-10 |
| 375 | 2024-01-11 | 168,600 | 300 | 0.02 | 694,010,334 | 9,686,070 | 57.45 | 2024-01-09 |
| 376 | 2024-01-10 | 168,300 | -700 | 0.02 | 694,010,334 | 9,601,515 | 57.05 | 2024-01-08 |
| 377 | 2024-01-09 | 169,000 | 300 | 0.02 | 694,010,334 | 9,742,850 | 57.65 | 2024-01-05 |
| 378 | 2024-01-05 | 168,700 | 600 | 0.02 | 694,010,334 | 9,793,035 | 58.05 | 2024-01-03 |
| 379 | 2024-01-04 | 168,100 | 1,000 | 0.02 | 694,010,334 | 9,934,710 | 59.10 | 2024-01-02 |
| 380 | 2024-01-03 | 167,100 | -600 | 0.02 | 694,010,334 | 9,975,870 | 59.70 | 2023-12-29 |
| 381 | 2024-01-02 | 167,700 | 3,500 | 0.02 | 694,010,334 | 9,810,450 | 58.50 | 2023-12-28 |
| 382 | 2023-12-28 | 164,200 | 1,400 | 0.02 | 694,010,334 | 9,474,340 | 57.70 | 2023-12-22 |
| 383 | 2023-12-27 | 162,800 | 5,700 | 0.02 | 694,010,334 | 9,605,200 | 59.00 | 2023-12-21 |
| 384 | 2023-12-22 | 157,100 | 1,300 | 0.02 | 694,010,334 | 9,268,900 | 59.00 | 2023-12-20 |
| 385 | 2023-12-21 | 155,800 | 700 | 0.02 | 694,010,334 | 9,168,830 | 58.85 | 2023-12-19 |
| 386 | 2023-12-20 | 155,100 | 300 | 0.02 | 694,010,334 | 8,972,535 | 57.85 | 2023-12-18 |
| 387 | 2023-12-19 | 154,800 | 19,200 | 0.02 | 694,010,334 | 9,249,300 | 59.75 | 2023-12-15 |
| 388 | 2023-12-18 | 135,600 | -2,000 | 0.02 | 694,010,334 | 7,783,440 | 57.40 | 2023-12-14 |
| 389 | 2023-12-15 | 137,600 | 1,300 | 0.02 | 694,010,334 | 7,636,800 | 55.50 | 2023-12-13 |
| 390 | 2023-12-14 | 136,300 | 2,400 | 0.02 | 694,010,334 | 7,530,575 | 55.25 | 2023-12-12 |
| 391 | 2023-12-13 | 133,900 | -3,400 | 0.02 | 694,010,334 | 7,464,925 | 55.75 | 2023-12-11 |
| 392 | 2023-12-12 | 137,300 | 8,600 | 0.02 | 694,010,334 | 7,620,150 | 55.50 | 2023-12-08 |
| 393 | 2023-12-11 | 128,700 | 300 | 0.02 | 694,010,334 | 7,110,675 | 55.25 | 2023-12-07 |
| 394 | 2023-12-08 | 128,400 | 3,600 | 0.02 | 694,010,334 | 7,119,780 | 55.45 | 2023-12-06 |
| 395 | 2023-12-07 | 124,800 | 1,900 | 0.02 | 694,010,334 | 6,851,520 | 54.90 | 2023-12-05 |
| 396 | 2023-12-06 | 122,900 | 1,200 | 0.02 | 694,010,334 | 6,808,660 | 55.40 | 2023-12-04 |
| 397 | 2023-12-05 | 121,700 | 300 | 0.02 | 694,010,334 | 6,669,160 | 54.80 | 2023-12-01 |
| 398 | 2023-12-04 | 121,400 | 70,895 | 0.02 | 694,010,334 | 6,822,680 | 56.20 | 2023-11-30 |
| 399 | 2023-12-01 | 50,505 | -400 | 0.01 | 694,010,334 | 2,815,654 | 55.75 | 2023-11-29 |
| 400 | 2023-11-30 | 50,905 | 100 | 0.01 | 694,010,334 | 2,901,585 | 57.00 | 2023-11-28 |
| 401 | 2023-11-29 | 50,805 | -900 | 0.01 | 694,010,334 | 2,870,483 | 56.50 | 2023-11-27 |
| 402 | 2023-11-28 | 51,705 | -300 | 0.01 | 694,010,334 | 2,947,185 | 57.00 | 2023-11-24 |
| 403 | 2023-11-27 | 52,005 | 800 | 0.01 | 694,010,334 | 2,985,087 | 57.40 | 2023-11-23 |
| 404 | 2023-11-23 | 51,205 | 1,700 | 0.01 | 694,010,334 | 2,918,685 | 57.00 | 2023-11-21 |
| 405 | 2023-11-22 | 49,505 | -500 | 0.01 | 694,010,334 | 2,673,270 | 54.00 | 2023-11-20 |
| 406 | 2023-11-21 | 50,005 | 300 | 0.01 | 694,010,334 | 2,635,264 | 52.70 | 2023-11-17 |
| 407 | 2023-11-20 | 49,705 | 1,600 | 0.01 | 694,010,334 | 2,639,336 | 53.10 | 2023-11-16 |
| 408 | 2023-11-17 | 48,105 | 600 | 0.01 | 694,010,334 | 2,563,997 | 53.30 | 2023-11-15 |
| 409 | 2023-11-16 | 47,505 | 400 | 0.01 | 694,010,334 | 2,486,887 | 52.35 | 2023-11-14 |
| 410 | 2023-11-14 | 47,105 | 300 | 0.01 | 694,010,334 | 2,454,171 | 52.10 | 2023-11-10 |
| 411 | 2023-11-13 | 46,805 | -200 | 0.01 | 694,010,334 | 2,525,130 | 53.95 | 2023-11-09 |
| 412 | 2023-11-09 | 47,005 | -4,000 | 0.01 | 694,010,334 | 2,519,468 | 53.60 | 2023-11-07 |
| 413 | 2023-11-08 | 51,005 | -1,300 | 0.01 | 694,010,334 | 2,787,423 | 54.65 | 2023-11-06 |
| 414 | 2023-11-06 | 52,305 | -300 | 0.01 | 694,010,334 | 2,576,021 | 49.25 | 2023-11-02 |
| 415 | 2023-11-03 | 52,605 | 200 | 0.01 | 694,010,334 | 2,543,452 | 48.35 | 2023-11-01 |
| 416 | 2023-10-31 | 52,405 | 400 | 0.01 | 694,010,334 | 2,651,693 | 50.60 | 2023-10-27 |
| 417 | 2023-10-30 | 52,005 | -400 | 0.01 | 694,010,334 | 2,597,650 | 49.95 | 2023-10-26 |
| 418 | 2023-10-27 | 52,405 | 800 | 0.01 | 694,010,334 | 2,654,313 | 50.65 | 2023-10-25 |
| 419 | 2023-10-26 | 51,605 | 100 | 0.01 | 694,010,334 | 2,577,670 | 49.95 | 2023-10-24 |
| 420 | 2023-10-24 | 51,505 | -1,400 | 0.01 | 694,010,334 | 2,675,685 | 51.95 | 2023-10-19 |
| 421 | 2023-10-20 | 52,905 | -1,400 | 0.01 | 694,010,334 | 2,790,739 | 52.75 | 2023-10-18 |
| 422 | 2023-10-19 | 54,305 | -400 | 0.01 | 694,010,334 | 2,889,026 | 53.20 | 2023-10-17 |
| 423 | 2023-10-18 | 54,705 | -3,500 | 0.01 | 694,010,334 | 2,913,041 | 53.25 | 2023-10-16 |
| 424 | 2023-10-17 | 58,205 | -1,000 | 0.01 | 694,010,334 | 3,140,160 | 53.95 | 2023-10-13 |
| 425 | 2023-10-16 | 59,205 | 11,200 | 0.01 | 694,010,334 | 3,288,838 | 55.55 | 2023-10-12 |
| 426 | 2023-10-13 | 48,005 | -1,700 | 0.01 | 694,010,334 | 2,537,064 | 52.85 | 2023-10-11 |
| 427 | 2023-10-12 | 49,705 | 1,300 | 0.01 | 694,010,334 | 2,607,027 | 52.45 | 2023-10-10 |
| 428 | 2023-10-09 | 48,405 | -4,400 | 0.01 | 694,010,334 | 2,526,741 | 52.20 | 2023-10-05 |
| 429 | 2023-10-03 | 52,805 | -300 | 0.01 | 694,010,334 | 2,906,915 | 55.05 | 2023-09-28 |
| 430 | 2023-09-29 | 53,105 | -1,900 | 0.01 | 694,010,334 | 2,888,912 | 54.40 | 2023-09-27 |
| 431 | 2023-09-27 | 55,005 | 3,300 | 0.01 | 694,010,334 | 3,028,025 | 55.05 | 2023-09-25 |
| 432 | 2023-09-26 | 51,705 | 400 | 0.01 | 694,010,334 | 2,947,185 | 57.00 | 2023-09-22 |
| 433 | 2023-09-20 | 51,305 | 300 | 0.01 | 694,010,334 | 2,950,038 | 57.50 | 2023-09-18 |
| 434 | 2023-09-19 | 51,005 | 500 | 0.01 | 694,010,334 | 3,024,597 | 59.30 | 2023-09-15 |
| 435 | 2023-09-18 | 50,505 | 300 | 0.01 | 694,010,334 | 2,954,543 | 58.50 | 2023-09-14 |
| 436 | 2023-09-15 | 50,205 | 100 | 0.01 | 694,010,334 | 2,942,013 | 58.60 | 2023-09-13 |
| 437 | 2023-09-14 | 50,105 | 100 | 0.01 | 694,010,334 | 2,913,606 | 58.15 | 2023-09-12 |
| 438 | 2023-09-13 | 50,005 | 600 | 0.01 | 694,010,334 | 2,950,295 | 59.00 | 2023-09-11 |
| 439 | 2023-09-12 | 49,405 | -3,200 | 0.01 | 694,010,334 | 2,897,603 | 58.65 | 2023-09-07 |
| 440 | 2023-09-11 | 52,605 | -700 | 0.01 | 694,010,334 | 3,101,065 | 58.95 | 2023-09-06 |
| 441 | 2023-09-06 | 53,305 | -100 | 0.01 | 694,010,334 | 3,144,995 | 59.00 | 2023-09-04 |
| 442 | 2023-09-05 | 53,405 | -3,000 | 0.01 | 694,010,334 | 3,142,884 | 58.85 | 2023-08-31 |
| 443 | 2023-09-04 | 56,405 | -500 | 0.01 | 694,010,334 | 3,305,333 | 58.60 | 2023-08-30 |
| 444 | 2023-08-31 | 56,905 | 1,600 | 0.01 | 694,010,334 | 3,363,086 | 59.10 | 2023-08-29 |
| 445 | 2023-08-28 | 55,305 | -900 | 0.01 | 694,010,334 | 3,251,934 | 58.80 | 2023-08-24 |
| 446 | 2023-08-25 | 56,205 | -900 | 0.01 | 694,010,334 | 3,259,890 | 58.00 | 2023-08-23 |
| 447 | 2023-08-24 | 57,105 | -9,600 | 0.01 | 694,010,334 | 3,309,235 | 57.95 | 2023-08-22 |
| 448 | 2023-08-23 | 66,705 | -1,200 | 0.01 | 694,010,334 | 3,805,520 | 57.05 | 2023-08-21 |
| 449 | 2023-08-22 | 67,905 | -3,800 | 0.01 | 694,010,334 | 4,019,976 | 59.20 | 2023-08-18 |
| 450 | 2023-08-21 | 71,705 | -100 | 0.01 | 694,010,334 | 4,417,028 | 61.60 | 2023-08-17 |
| 451 | 2023-08-18 | 71,805 | -7,600 | 0.01 | 694,010,334 | 4,416,008 | 61.50 | 2023-08-16 |
| 452 | 2023-08-17 | 79,405 | -300 | 0.01 | 694,010,334 | 4,923,110 | 62.00 | 2023-08-15 |
| 453 | 2023-08-16 | 79,705 | -1,500 | 0.01 | 694,010,334 | 4,873,961 | 61.15 | 2023-08-14 |
| 454 | 2023-08-14 | 81,205 | -2,900 | 0.01 | 694,010,334 | 5,034,710 | 62.00 | 2023-08-10 |
| 455 | 2023-08-11 | 84,105 | -4,400 | 0.01 | 694,010,334 | 5,197,689 | 61.80 | 2023-08-09 |
| 456 | 2023-08-10 | 88,505 | -7,200 | 0.01 | 694,010,334 | 5,416,506 | 61.20 | 2023-08-08 |
| 457 | 2023-08-09 | 95,705 | -100 | 0.01 | 694,010,334 | 5,991,133 | 62.60 | 2023-08-07 |
| 458 | 2023-08-08 | 95,805 | -300 | 0.01 | 694,010,334 | 5,920,749 | 61.80 | 2023-08-04 |
| 459 | 2023-08-04 | 96,105 | 500 | 0.01 | 694,010,334 | 6,117,083 | 63.65 | 2023-08-02 |
| 460 | 2023-08-02 | 95,605 | 900 | 0.01 | 694,010,334 | 6,233,446 | 65.20 | 2023-07-31 |
| 461 | 2023-08-01 | 94,705 | 900 | 0.01 | 694,010,334 | 6,146,355 | 64.90 | 2023-07-28 |
| 462 | 2023-07-28 | 93,805 | 600 | 0.01 | 694,010,334 | 6,125,467 | 65.30 | 2023-07-26 |
| 463 | 2023-07-27 | 93,205 | -3,000 | 0.01 | 694,010,334 | 6,184,152 | 66.35 | 2023-07-25 |
| 464 | 2023-07-26 | 96,205 | -1,700 | 0.01 | 694,010,334 | 6,253,325 | 65.00 | 2023-07-24 |
| 465 | 2023-07-25 | 97,905 | -1,100 | 0.01 | 694,010,334 | 6,442,149 | 65.80 | 2023-07-21 |
| 466 | 2023-07-24 | 99,005 | -1,800 | 0.01 | 694,010,334 | 6,465,027 | 65.30 | 2023-07-20 |
| 467 | 2023-07-20 | 100,805 | 3,800 | 0.01 | 694,010,334 | 6,537,204 | 64.85 | 2023-07-18 |
| 468 | 2023-07-19 | 97,005 | 1,800 | 0.01 | 694,010,334 | 6,281,074 | 64.75 | 2023-07-14 |
| 469 | 2023-07-18 | 95,205 | -300 | 0.01 | 694,010,334 | 6,174,044 | 64.85 | 2023-07-13 |
| 470 | 2023-07-14 | 95,505 | -700 | 0.01 | 694,010,334 | 6,093,219 | 63.80 | 2023-07-12 |
| 471 | 2023-07-13 | 96,205 | -7,300 | 0.01 | 694,010,334 | 5,988,761 | 62.25 | 2023-07-11 |
| 472 | 2023-07-12 | 103,505 | 300 | 0.01 | 694,010,334 | 6,531,166 | 63.10 | 2023-07-10 |
| 473 | 2023-07-11 | 103,205 | 200 | 0.01 | 694,010,334 | 6,532,877 | 63.30 | 2023-07-07 |
| 474 | 2023-07-10 | 103,005 | 200 | 0.01 | 694,010,334 | 6,659,273 | 64.65 | 2023-07-06 |
| 475 | 2023-07-07 | 102,805 | -900 | 0.01 | 694,010,334 | 6,625,782 | 64.45 | 2023-07-05 |
| 476 | 2023-07-06 | 103,705 | -300 | 0.01 | 694,010,334 | 6,673,417 | 64.35 | 2023-07-04 |
| 477 | 2023-07-05 | 104,005 | 10,600 | 0.01 | 694,010,334 | 6,749,925 | 64.90 | 2023-07-03 |
| 478 | 2023-07-04 | 93,405 | -4,200 | 0.01 | 694,010,334 | 5,917,207 | 63.35 | 2023-06-30 |
| 479 | 2023-06-30 | 97,605 | -300 | 0.01 | 694,010,334 | 6,149,115 | 63.00 | 2023-06-28 |
| 480 | 2023-06-29 | 97,905 | -700 | 0.01 | 694,010,334 | 6,094,586 | 62.25 | 2023-06-27 |
| 481 | 2023-06-28 | 98,605 | -300 | 0.01 | 694,010,334 | 5,975,463 | 60.60 | 2023-06-26 |
| 482 | 2023-06-27 | 98,905 | -2,000 | 0.01 | 694,010,334 | 5,963,972 | 60.30 | 2023-06-23 |
| 483 | 2023-06-26 | 100,905 | -2,200 | 0.01 | 694,010,334 | 6,311,608 | 62.55 | 2023-06-21 |
| 484 | 2023-06-23 | 103,105 | -500 | 0.01 | 694,010,334 | 6,402,821 | 62.10 | 2023-06-20 |
| 485 | 2023-06-21 | 103,605 | -200 | 0.01 | 694,010,334 | 6,573,737 | 63.45 | 2023-06-19 |
| 486 | 2023-06-19 | 103,805 | 800 | 0.01 | 694,010,334 | 6,560,476 | 63.20 | 2023-06-15 |
| 487 | 2023-06-16 | 103,005 | -200 | 0.01 | 694,010,334 | 6,489,315 | 63.00 | 2023-06-14 |
| 488 | 2023-06-15 | 103,205 | 2,200 | 0.01 | 694,010,334 | 6,532,877 | 63.30 | 2023-06-13 |
| 489 | 2023-06-14 | 101,005 | -8,900 | 0.01 | 694,010,334 | 6,343,114 | 62.80 | 2023-06-12 |
| 490 | 2023-06-13 | 109,905 | -900 | 0.02 | 694,010,334 | 6,902,034 | 62.80 | 2023-06-09 |
| 491 | 2023-06-12 | 110,805 | -2,000 | 0.02 | 694,010,334 | 6,936,393 | 62.60 | 2023-06-08 |
| 492 | 2023-06-09 | 112,805 | -600 | 0.02 | 694,010,334 | 6,960,069 | 61.70 | 2023-06-07 |
| 493 | 2023-06-07 | 113,405 | -800 | 0.02 | 694,010,334 | 6,838,322 | 60.30 | 2023-06-05 |
| 494 | 2023-06-06 | 114,205 | -23,600 | 0.02 | 694,010,334 | 6,766,646 | 59.25 | 2023-06-02 |
| 495 | 2023-06-05 | 137,805 | 17,000 | 0.02 | 694,010,334 | 7,717,080 | 56.00 | 2023-06-01 |
| 496 | 2023-06-02 | 120,805 | -4,200 | 0.02 | 694,010,334 | 6,952,328 | 57.55 | 2023-05-31 |
| 497 | 2023-06-01 | 125,005 | -17,200 | 0.02 | 694,010,334 | 7,325,293 | 58.60 | 2023-05-30 |
| 498 | 2023-05-31 | 142,205 | -1,600 | 0.02 | 694,010,334 | 8,290,552 | 58.30 | 2023-05-29 |
| 499 | 2023-05-30 | 143,805 | 10,100 | 0.02 | 694,010,334 | 8,599,539 | 59.80 | 2023-05-25 |
| 500 | 2023-05-29 | 133,705 | -600 | 0.02 | 694,010,334 | 8,162,690 | 61.05 | 2023-05-24 |
| 501 | 2023-05-25 | 134,305 | -100 | 0.02 | 694,010,334 | 8,320,195 | 61.95 | 2023-05-23 |
| 502 | 2023-05-24 | 134,405 | -900 | 0.02 | 694,010,334 | 8,407,033 | 62.55 | 2023-05-22 |
| 503 | 2023-05-23 | 135,305 | -3,400 | 0.02 | 694,010,334 | 8,449,797 | 62.45 | 2023-05-19 |
| 504 | 2023-05-22 | 138,705 | 500 | 0.02 | 694,010,334 | 8,641,322 | 62.30 | 2023-05-18 |
| 505 | 2023-05-19 | 138,205 | 17,500 | 0.02 | 694,010,334 | 8,554,890 | 61.90 | 2023-05-17 |
| 506 | 2023-05-18 | 120,705 | -800 | 0.02 | 694,010,334 | 7,519,922 | 62.30 | 2023-05-16 |
| 507 | 2023-05-17 | 121,505 | -6,600 | 0.02 | 694,010,334 | 7,460,407 | 61.40 | 2023-05-15 |
| 508 | 2023-05-15 | 128,105 | -8,900 | 0.02 | 694,010,334 | 7,775,974 | 60.70 | 2023-05-11 |
| 509 | 2023-05-12 | 137,005 | 1,700 | 0.02 | 694,010,334 | 8,035,343 | 58.65 | 2023-05-10 |
| 510 | 2023-05-11 | 135,305 | -600 | 0.02 | 694,010,334 | 7,908,577 | 58.45 | 2023-05-09 |
| 511 | 2023-05-10 | 135,905 | -7,300 | 0.02 | 694,010,334 | 8,065,962 | 59.35 | 2023-05-08 |
| 512 | 2023-05-09 | 143,205 | 900 | 0.02 | 694,010,334 | 8,449,095 | 59.00 | 2023-05-05 |
| 513 | 2023-05-08 | 142,305 | 5,600 | 0.02 | 694,010,334 | 8,417,341 | 59.15 | 2023-05-04 |
| 514 | 2023-05-05 | 136,705 | 200 | 0.02 | 694,010,334 | 8,270,653 | 60.50 | 2023-05-03 |
| 515 | 2023-04-28 | 136,505 | -3,100 | 0.02 | 694,010,334 | 8,292,679 | 60.75 | 2023-04-26 |
| 516 | 2023-04-27 | 139,605 | -400 | 0.02 | 694,010,334 | 8,501,945 | 60.90 | 2023-04-25 |
| 517 | 2023-04-26 | 140,005 | 5,400 | 0.02 | 694,010,334 | 8,645,309 | 61.75 | 2023-04-24 |
| 518 | 2023-04-24 | 134,605 | 134,605 | 0.02 | 694,010,334 | 8,459,924 | 62.85 | 2023-04-20 |
Copyright & disclaimer, Privacy policy