BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 72.55 2025-11-11
2 2025-11-12 72.20 2025-11-10
3 2025-10-20 3,702 2 0.00 694,010,334 256,919 69.40 2025-10-16
4 2025-06-02 3,700 -1,000 0.00 694,010,334 235,690 63.70 2025-05-29
5 2025-05-29 4,700 -2,000 0.00 694,010,334 299,390 63.70 2025-05-27
6 2025-05-28 6,700 -1,000 0.00 694,010,334 426,790 63.70 2025-05-26
7 2025-05-27 7,700 -1,000 0.00 694,010,334 485,485 63.05 2025-05-23
8 2025-04-30 8,700 -500 0.00 694,010,334 506,340 58.20 2025-04-28
9 2025-04-23 9,200 2,100 0.00 694,010,334 526,700 57.25 2025-04-17
10 2025-04-11 7,100 800 0.00 694,010,334 394,760 55.60 2025-04-09
11 2025-04-10 6,300 600 0.00 694,010,334 348,705 55.35 2025-04-08
12 2025-04-09 5,700 2,000 0.00 694,010,334 318,630 55.90 2025-04-07
13 2025-02-10 3,700 -500 0.00 694,010,334 214,600 58.00 2025-02-06
14 2025-01-27 4,200 -1,000 0.00 694,010,334 244,650 58.25 2025-01-23
15 2025-01-24 5,200 1,000 0.00 694,010,334 301,860 58.05 2025-01-22
16 2025-01-22 4,200 500 0.00 694,010,334 244,650 58.25 2025-01-20
17 2025-01-13 3,700 -1,000 0.00 694,010,334 227,550 61.50 2025-01-09
18 2025-01-03 4,700 1,000 0.00 694,010,334 282,000 60.00 2024-12-30
19 2024-12-02 3,700 -500 0.00 694,010,334 222,740 60.20 2024-11-28
20 2024-11-29 4,200 500 0.00 694,010,334 252,000 60.00 2024-11-27
21 2024-11-14 3,700 -500 0.00 694,010,334 222,370 60.10 2024-11-12
22 2024-11-07 4,200 500 0.00 694,010,334 257,880 61.40 2024-11-05
23 2024-09-27 3,700 1,000 0.00 694,010,334 232,730 62.90 2024-09-25
24 2024-08-08 2,700 -2,000 0.00 694,010,334 180,900 67.00 2024-08-06
25 2024-07-16 4,700 -600 0.00 694,010,334 297,745 63.35 2024-07-12
26 2024-07-12 5,300 -1,800 0.00 694,010,334 300,775 56.75 2024-07-10
27 2024-06-03 7,100 -1,000 0.00 694,010,334 414,285 58.35 2024-05-30
28 2024-05-24 8,100 2,200 0.00 694,010,334 477,900 59.00 2024-05-22
29 2024-05-20 5,900 2,600 0.00 694,010,334 361,080 61.20 2024-05-16
30 2024-05-10 3,300 -600 0.00 694,010,334 202,950 61.50 2024-05-08
31 2024-05-02 3,900 600 0.00 694,010,334 241,800 62.00 2024-04-29
32 2024-04-08 3,300 -2,000 0.00 694,010,334 212,520 64.40 2024-04-03
33 2024-04-05 5,300 -2,000 0.00 694,010,334 331,250 62.50 2024-04-02
34 2024-03-20 7,300 2,000 0.00 694,010,334 415,735 56.95 2024-03-18
35 2023-11-20 5,300 -500 0.00 694,010,334 281,430 53.10 2023-11-16
36 2023-11-03 5,800 500 0.00 694,010,334 280,430 48.35 2023-11-01
37 2023-07-21 5,300 -500 0.00 694,010,334 346,885 65.45 2023-07-19
38 2023-06-06 5,800 -5,000 0.00 694,010,334 343,650 59.25 2023-06-02
39 2023-05-10 10,800 500 0.00 694,010,334 640,980 59.35 2023-05-08
40 2023-04-17 10,300 -1,200 0.00 694,010,334 647,355 62.85 2023-04-13
41 2023-04-04 11,500 700 0.00 694,010,334 697,475 60.65 2023-03-31
42 2023-04-03 10,800 500 0.00 694,010,334 659,340 61.05 2023-03-30
43 2023-03-31 10,300 -700 0.00 694,010,334 636,025 61.75 2023-03-29
44 2023-03-09 11,000 700 0.00 694,010,334 638,000 58.00 2023-03-07
45 2023-02-06 10,300 -600 0.00 694,010,334 657,140 63.80 2023-02-02
46 2023-02-02 10,900 -2,000 0.00 694,010,334 709,590 65.10 2023-01-31
47 2023-02-01 12,900 2,000 0.00 694,010,334 850,755 65.95 2023-01-30
48 2022-07-22 10,900 -500 0.00 694,010,334 742,835 68.15 2022-07-20
49 2022-04-26 11,400 -500 0.00 694,010,334 688,560 60.40 2022-04-22
50 2022-04-11 11,900 500 0.00 694,010,334 716,975 60.25 2022-04-07
51 2022-03-17 11,400 700 0.00 694,010,334 551,760 48.40 2022-03-15
52 2022-03-02 10,700 5,000 0.00 694,010,334 724,925 67.75 2022-02-28
53 2022-02-25 5,700 -5,000 0.00 694,010,334 430,350 75.50 2022-02-23
54 2021-11-22 10,700 500 0.00 694,010,334 670,890 62.70 2021-11-18
55 2021-11-03 10,200 -1,500 0.00 694,010,334 697,170 68.35 2021-11-01
56 2021-09-16 11,700 -1,500 0.00 694,010,334 741,780 63.40 2021-09-14
57 2021-09-07 13,200 1,500 0.00 694,010,334 776,160 58.80 2021-09-03
58 2021-08-13 11,700 -1,000 0.00 694,010,334 764,010 65.30 2021-08-11
59 2021-07-09 12,700 1,000 0.00 694,010,334 798,195 62.85 2021-07-07
60 2021-06-08 11,700 2,500 0.00 694,010,334 811,395 69.35 2021-06-04
61 2021-05-24 9,200 500 0.00 694,010,334 626,520 68.10 2021-05-20
62 2021-05-14 8,700 5,000 0.00 694,010,334 600,735 69.05 2021-05-12
63 2021-04-20 3,700 -1,000 0.00 694,010,334 269,175 72.75 2021-04-16
64 2021-04-19 4,700 500 0.00 694,010,334 336,285 71.55 2021-04-15
65 2021-04-16 4,200 -2,000 0.00 694,010,334 303,660 72.30 2021-04-14
66 2021-04-14 6,200 1,600 0.00 694,010,334 442,370 71.35 2021-04-12
67 2021-04-13 4,600 1,000 0.00 694,010,334 327,980 71.30 2021-04-09
68 2021-03-17 3,600 1,000 0.00 694,010,334 279,900 77.75 2021-03-15
69 2021-03-16 2,600 -1,000 0.00 694,010,334 201,500 77.50 2021-03-12
70 2021-03-15 3,600 2,000 0.00 694,010,334 264,960 73.60 2021-03-11
71 2021-03-01 1,600 400 0.00 694,010,334 122,080 76.30 2021-02-25
72 2021-02-10 1,200 -5,000 0.00 694,010,334 79,080 65.90 2021-02-08
73 2021-02-09 6,200 5,000 0.00 694,010,334 400,830 64.65 2021-02-05
74 2020-12-02 1,200 -300 0.00 694,010,334 82,680 68.90 2020-11-30
75 2020-11-18 1,500 300 0.00 694,010,334 97,125 64.75 2020-11-16
76 2020-11-12 1,200 -2,400 0.00 694,010,334 77,160 64.30 2020-11-10
77 2020-11-10 3,600 -400 0.00 694,010,334 192,600 53.50 2020-11-06
78 2020-11-02 4,000 400 0.00 694,010,334 198,000 49.50 2020-10-29
79 2020-10-23 3,600 -900 0.00 694,010,334 191,340 53.15 2020-10-21
80 2020-10-22 4,500 500 0.00 694,010,334 232,650 51.70 2020-10-20
81 2020-10-20 4,000 400 0.00 694,010,334 205,600 51.40 2020-10-16
82 2020-10-12 3,600 -400 0.00 694,010,334 194,940 54.15 2020-10-08
83 2020-10-09 4,000 -100 0.00 694,010,334 208,800 52.20 2020-10-07
84 2020-10-05 4,100 500 0.00 694,010,334 215,865 52.65 2020-09-29
85 2020-09-28 3,600 -1,000 0.00 694,010,334 192,240 53.40 2020-09-24
86 2020-09-18 4,600 -400 0.00 694,010,334 274,850 59.75 2020-09-16
87 2020-09-17 5,000 -200 0.00 694,010,334 302,500 60.50 2020-09-15
88 2020-09-16 5,200 -200 0.00 694,010,334 312,000 60.00 2020-09-14
89 2020-09-10 5,400 1,400 0.00 694,010,334 321,030 59.45 2020-09-08
90 2020-09-09 4,000 200 0.00 694,010,334 241,600 60.40 2020-09-07
91 2020-09-08 3,800 -400 0.00 694,010,334 223,820 58.90 2020-09-04
92 2020-09-04 4,200 200 0.00 694,010,334 236,880 56.40 2020-09-02
93 2020-09-02 4,000 -2,000 0.00 694,010,334 230,600 57.65 2020-08-31
94 2020-09-01 6,000 2,000 0.00 694,010,334 349,500 58.25 2020-08-28
95 2020-08-31 4,000 -300 0.00 694,010,334 223,600 55.90 2020-08-27
96 2020-08-27 4,300 200 0.00 694,010,334 242,305 56.35 2020-08-25
97 2020-08-26 4,100 -900 0.00 694,010,334 220,170 53.70 2020-08-24
98 2020-08-25 5,000 1,800 0.00 694,010,334 272,000 54.40 2020-08-21
99 2020-08-13 3,200 -900 0.00 694,010,334 157,280 49.15 2020-08-11
100 2020-07-31 4,100 300 0.00 694,010,334 185,320 45.20 2020-07-29
101 2020-07-28 3,800 1,000 0.00 694,010,334 174,610 45.95 2020-07-24
102 2020-07-14 2,800 600 0.00 694,010,334 134,540 48.05 2020-07-10
103 2020-07-08 2,200 -1,000 0.00 694,010,334 116,160 52.80 2020-07-06
104 2020-07-06 3,200 1,000 0.00 694,010,334 160,000 50.00 2020-07-02
105 2020-07-03 2,200 -2,000 0.00 694,010,334 108,900 49.50 2020-06-30
106 2020-06-10 4,200 600 0.00 694,010,334 219,870 52.35 2020-06-08
107 2020-05-15 3,600 1,000 0.00 694,010,334 172,260 47.85 2020-05-13
108 2020-05-13 2,600 -800 0.00 694,010,334 129,740 49.90 2020-05-11
109 2020-05-08 3,400 1,000 0.00 694,010,334 163,370 48.05 2020-05-06
110 2020-05-06 2,400 800 0.00 694,010,334 114,960 47.90 2020-05-04
111 2020-04-23 1,600 -5,000 0.00 694,010,334 82,000 51.25 2020-04-21
112 2020-04-08 6,600 -800 0.00 694,010,334 307,230 46.55 2020-04-06
113 2020-04-07 7,400 5,000 0.00 694,010,334 346,320 46.80 2020-04-03
114 2020-04-01 2,400 -2,000 0.00 694,010,334 117,360 48.90 2020-03-30
115 2020-03-31 4,400 -11,600 0.00 694,010,334 227,040 51.60 2020-03-27
116 2020-03-30 16,000 14,100 0.00 694,010,334 800,000 50.00 2020-03-26
117 2020-03-27 1,900 600 0.00 694,010,334 91,390 48.10 2020-03-25
118 2020-03-24 1,300 700 0.00 694,010,334 52,325 40.25 2020-03-20
119 2020-03-23 600 200 0.00 694,010,334 21,330 35.55 2020-03-19
120 2020-03-12 400 400 0.00 694,010,334 23,880 59.70 2020-03-10
121 2019-11-21 0 -400 0.00 694,010,334 0 77.30 2019-11-19
122 2019-11-20 400 400 0.00 694,010,334 31,240 78.10 2019-11-18
123 2019-11-14 0 -500 0.00 694,010,334 0 78.60 2019-11-12
124 2019-11-05 500 -900 0.00 694,010,334 37,325 74.65 2019-11-01
125 2019-10-31 1,400 500 0.00 694,010,334 102,270 73.05 2019-10-29
126 2019-10-21 900 300 0.00 694,010,334 67,680 75.20 2019-10-17
127 2019-10-18 600 600 0.00 694,010,334 44,700 74.50 2019-10-16
128 2019-09-12 0 -1,000 0.00 694,010,334 0 73.00 2019-09-10
129 2019-09-10 1,000 1,000 0.00 694,010,334 70,350 70.35 2019-09-06
130 2019-07-11 0 -2,000 0.00 694,010,334 0 66.65 2019-07-09
131 2019-07-10 2,000 -2,000 0.00 694,010,334 130,700 65.35 2019-07-08
132 2019-07-04 4,000 2,000 0.00 694,010,334 262,000 65.50 2019-07-02
133 2019-06-28 2,000 -200 0.00 694,010,334 130,300 65.15 2019-06-26
134 2019-06-21 2,200 -2,000 0.00 694,010,334 148,280 67.40 2019-06-19
135 2019-06-12 4,200 -700 0.00 694,010,334 276,570 65.85 2019-06-10
136 2019-06-03 4,900 -500 0.00 694,010,334 324,380 66.20 2019-05-30
137 2019-05-31 5,400 500 0.00 694,010,334 355,590 65.85 2019-05-29
138 2019-05-14 4,900 -400 0.00 694,010,334 311,395 63.55 2019-05-09
139 2019-04-17 5,300 -500 0.00 694,010,334 371,530 70.10 2019-04-15
140 2019-04-08 5,800 -1,000 0.00 694,010,334 375,550 64.75 2019-04-03
141 2019-04-03 6,800 -500 0.00 694,010,334 438,260 64.45 2019-04-01
142 2019-04-02 7,300 900 0.00 694,010,334 467,565 64.05 2019-03-29
143 2019-03-18 6,400 1,000 0.00 694,010,334 395,840 61.85 2019-03-14
144 2019-02-19 5,400 -1,000 0.00 694,010,334 368,280 68.20 2019-02-15
145 2019-01-21 6,400 -500 0.00 694,010,334 394,880 61.70 2019-01-17
146 2018-12-27 6,900 -1,000 0.00 694,010,334 399,165 57.85 2018-12-20
147 2018-12-20 7,900 1,500 0.00 694,010,334 483,480 61.20 2018-12-18
148 2018-10-25 6,400 1,000 0.00 694,010,334 352,000 55.00 2018-10-23
149 2018-10-16 5,400 200 0.00 694,010,334 303,480 56.20 2018-10-12
150 2018-09-05 5,200 -1,000 0.00 694,010,334 296,400 57.00 2018-09-03
151 2018-09-03 6,200 1,000 0.00 694,010,334 359,910 58.05 2018-08-30
152 2018-08-27 5,200 -3,000 0.00 694,010,334 294,840 56.70 2018-08-23
153 2018-08-22 8,200 -3,000 0.00 694,010,334 448,540 54.70 2018-08-20
154 2018-08-21 11,200 -4,000 0.00 694,010,334 594,160 53.05 2018-08-17
155 2018-08-20 15,200 4,000 0.00 694,010,334 782,040 51.45 2018-08-16
156 2018-08-13 11,200 2,000 0.00 694,010,334 574,000 51.25 2018-08-09
157 2018-08-09 9,200 3,000 0.00 694,010,334 454,480 49.40 2018-08-07
158 2018-08-08 6,200 -3,000 0.00 694,010,334 301,010 48.55 2018-08-06
159 2018-08-06 9,200 3,000 0.00 694,010,334 450,800 49.00 2018-08-02
160 2018-06-11 6,200 -1,000 0.00 694,010,334 304,730 49.15 2018-06-07
161 2018-05-16 7,200 -4,000 0.00 694,010,334 350,640 48.70 2018-05-14
162 2018-05-15 11,200 5,000 0.00 694,010,334 545,440 48.70 2018-05-11
163 2018-05-14 6,200 -1,000 0.00 694,010,334 297,600 48.00 2018-05-10
164 2018-05-07 7,200 1,000 0.00 694,010,334 332,280 46.15 2018-05-03
165 2018-03-29 6,200 -500 0.00 694,010,334 287,060 46.30 2018-03-27
166 2018-03-20 6,700 -5,000 0.00 694,010,334 304,180 45.40 2018-03-16
167 2018-03-19 11,700 2,000 0.00 694,010,334 538,785 46.05 2018-03-15
168 2018-01-29 9,700 -1,000 0.00 694,010,334 454,445 46.85 2018-01-25
169 2018-01-15 10,700 -300 0.00 694,010,334 497,015 46.45 2018-01-11
170 2018-01-12 11,000 -200 0.00 694,010,334 506,000 46.00 2018-01-10
171 2017-12-27 11,200 -3,200 0.00 694,010,334 457,520 40.85 2017-12-21
172 2017-12-18 14,400 4,000 0.00 694,010,334 580,320 40.30 2017-12-14
173 2017-12-15 10,400 1,200 0.00 694,010,334 424,840 40.85 2017-12-13
174 2017-12-06 9,200 -3,000 0.00 694,010,334 384,560 41.80 2017-12-04
175 2017-11-27 12,200 2,500 0.00 694,010,334 498,980 40.90 2017-11-23
176 2017-11-14 9,700 2,000 0.00 694,010,334 398,670 41.10 2017-11-10
177 2017-10-24 7,700 -1,000 0.00 694,010,334 323,400 42.00 2017-10-20
178 2017-09-25 8,700 1,000 0.00 694,010,334 365,835 42.05 2017-09-21
179 2017-09-14 7,700 -500 0.00 694,010,334 320,705 41.65 2017-09-12
180 2017-09-04 8,200 -3,000 0.00 694,010,334 340,300 41.50 2017-08-31
181 2017-07-11 11,200 3,500 0.00 694,010,334 449,120 40.10 2017-07-07
182 2017-07-06 7,700 3,000 0.00 694,010,334 311,080 40.40 2017-07-04
183 2017-06-26 4,700 -5,000 0.00 694,010,334 191,525 40.75 2017-06-22
184 2017-06-07 9,700 -2,500 0.00 694,010,334 392,365 40.45 2017-06-05
185 2017-05-29 12,200 2,600 0.00 694,010,334 484,340 39.70 2017-05-25
186 2017-05-26 9,600 100 0.00 694,010,334 385,920 40.20 2017-05-24
187 2017-04-05 9,500 -100 0.00 694,010,334 393,775 41.45 2017-03-31
188 2017-03-30 9,600 -2,200 0.00 694,010,334 409,440 42.65 2017-03-28
189 2017-03-29 11,800 400 0.00 694,010,334 495,600 42.00 2017-03-27
190 2017-03-28 11,400 -200 0.00 694,010,334 491,910 43.15 2017-03-24
191 2017-03-22 11,600 400 0.00 694,010,334 495,900 42.75 2017-03-20
192 2017-03-21 11,200 -1,500 0.00 694,010,334 474,880 42.40 2017-03-17
193 2017-01-04 12,700 1,500 0.00 694,010,334 483,870 38.10 2016-12-30
194 2016-12-21 11,200 2,000 0.00 694,010,334 431,200 38.50 2016-12-19
195 2016-12-13 9,200 1,000 0.00 694,010,334 361,560 39.30 2016-12-09
196 2016-12-08 8,200 200 0.00 694,010,334 315,290 38.45 2016-12-06
197 2016-12-02 8,000 200 0.00 694,010,334 313,200 39.15 2016-11-30
198 2016-11-03 7,800 -700 0.00 694,010,334 337,740 43.30 2016-11-01
199 2016-11-02 8,500 -1,000 0.00 694,010,334 360,400 42.40 2016-10-31
200 2016-10-28 9,500 -1,000 0.00 694,010,334 404,700 42.60 2016-10-26
201 2016-10-20 10,500 -11,400 0.00 694,010,334 440,475 41.95 2016-10-18
202 2016-10-14 21,900 -5,700 0.00 694,010,334 919,800 42.00 2016-10-12
203 2016-10-12 27,600 1,000 0.00 694,010,334 1,148,160 41.60 2016-10-07
204 2016-09-30 26,600 -2,000 0.00 694,010,334 1,061,340 39.90 2016-09-28
205 2016-09-26 28,600 -1,000 0.00 694,010,334 1,158,300 40.50 2016-09-22
206 2016-09-14 29,600 1,000 0.00 694,010,334 1,176,600 39.75 2016-09-12
207 2016-09-05 28,600 -2,000 0.00 694,010,334 1,171,170 40.95 2016-09-01
208 2016-09-01 30,600 1,000 0.00 694,010,334 1,239,300 40.50 2016-08-30
209 2016-08-15 29,600 400 0.00 694,010,334 1,120,360 37.85 2016-08-11
210 2016-08-08 29,200 -1,000 0.00 694,010,334 1,090,620 37.35 2016-08-04
211 2016-08-04 30,200 1,000 0.00 694,010,334 1,129,480 37.40 2016-08-01
212 2016-07-29 29,200 2,000 0.00 694,010,334 1,080,400 37.00 2016-07-27
213 2016-07-14 27,200 1,000 0.00 694,010,334 1,047,200 38.50 2016-07-12
214 2016-07-11 26,200 1,000 0.00 694,010,334 1,045,380 39.90 2016-07-07
215 2016-07-07 25,200 1,000 0.00 694,010,334 1,023,120 40.60 2016-07-05
216 2016-07-05 24,200 -100 0.00 694,010,334 952,270 39.35 2016-06-30
217 2016-07-04 24,300 -2,200 0.00 694,010,334 944,055 38.85 2016-06-29
218 2016-06-30 26,500 -400 0.00 694,010,334 1,033,500 39.00 2016-06-28
219 2016-06-28 26,900 -2,000 0.00 694,010,334 1,050,445 39.05 2016-06-24
220 2016-06-23 28,900 -500 0.00 694,010,334 1,153,110 39.90 2016-06-21
221 2016-06-22 29,400 -500 0.00 694,010,334 1,152,480 39.20 2016-06-20
222 2016-06-21 29,900 -1,000 0.00 694,010,334 1,155,635 38.65 2016-06-17
223 2016-06-17 30,900 800 0.00 694,010,334 1,234,455 39.95 2016-06-15
224 2016-06-15 30,100 -1,800 0.00 694,010,334 1,190,455 39.55 2016-06-13
225 2016-06-14 31,900 -1,000 0.00 694,010,334 1,282,380 40.20 2016-06-10
226 2016-06-13 32,900 -2,600 0.00 694,010,334 1,360,415 41.35 2016-06-08
227 2016-06-10 35,500 3,200 0.01 694,010,334 1,450,175 40.85 2016-06-07
228 2016-06-08 32,300 -56,000 0.00 694,010,334 1,274,235 39.45 2016-06-06
229 2016-06-07 88,300 -213,900 0.01 694,010,334 3,589,395 40.65 2016-06-03
230 2016-06-06 302,200 -12,100 0.04 694,010,334 12,692,400 42.00 2016-06-02
231 2016-06-03 314,300 0.05 694,010,334 13,200,600 42.00 2016-06-01

Copyright & disclaimer, Privacy policy

Back to top