BOC AVIATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 72.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 72.20 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 4,400 | 300 | 0.00 | 694,010,334 | 301,400 | 68.50 | 2025-11-03 |
| 4 | 2025-11-04 | 4,100 | 300 | 0.00 | 694,010,334 | 279,210 | 68.10 | 2025-10-31 |
| 5 | 2025-10-30 | 3,800 | -100 | 0.00 | 694,010,334 | 266,950 | 70.25 | 2025-10-27 |
| 6 | 2025-10-15 | 3,900 | 100 | 0.00 | 694,010,334 | 270,660 | 69.40 | 2025-10-13 |
| 7 | 2025-09-18 | 3,800 | -1,500 | 0.00 | 694,010,334 | 273,600 | 72.00 | 2025-09-16 |
| 8 | 2025-09-12 | 5,300 | 1,100 | 0.00 | 694,010,334 | 378,420 | 71.40 | 2025-09-10 |
| 9 | 2025-09-05 | 4,200 | -1,000 | 0.00 | 694,010,334 | 291,690 | 69.45 | 2025-09-03 |
| 10 | 2025-09-04 | 5,200 | 1,000 | 0.00 | 694,010,334 | 360,620 | 69.35 | 2025-09-02 |
| 11 | 2025-09-03 | 4,200 | -1,000 | 0.00 | 694,010,334 | 289,590 | 68.95 | 2025-09-01 |
| 12 | 2025-08-28 | 5,200 | 1,000 | 0.00 | 694,010,334 | 366,860 | 70.55 | 2025-08-26 |
| 13 | 2025-08-19 | 4,200 | -2,800 | 0.00 | 694,010,334 | 310,170 | 73.85 | 2025-08-15 |
| 14 | 2025-08-18 | 7,000 | 2,800 | 0.00 | 694,010,334 | 522,200 | 74.60 | 2025-08-14 |
| 15 | 2025-07-11 | 4,200 | -100 | 0.00 | 694,010,334 | 300,090 | 71.45 | 2025-07-09 |
| 16 | 2025-07-10 | 4,300 | -1,400 | 0.00 | 694,010,334 | 303,150 | 70.50 | 2025-07-08 |
| 17 | 2025-06-27 | 5,700 | -2,300 | 0.00 | 694,010,334 | 369,930 | 64.90 | 2025-06-25 |
| 18 | 2025-06-23 | 8,000 | 400 | 0.00 | 694,010,334 | 518,400 | 64.80 | 2025-06-19 |
| 19 | 2025-06-19 | 7,600 | 800 | 0.00 | 694,010,334 | 486,780 | 64.05 | 2025-06-17 |
| 20 | 2025-06-11 | 6,800 | -800 | 0.00 | 694,010,334 | 427,040 | 62.80 | 2025-06-09 |
| 21 | 2025-05-30 | 7,600 | 1,100 | 0.00 | 694,010,334 | 482,980 | 63.55 | 2025-05-28 |
| 22 | 2025-05-27 | 6,500 | -6,600 | 0.00 | 694,010,334 | 409,825 | 63.05 | 2025-05-23 |
| 23 | 2025-05-26 | 13,100 | -2,500 | 0.00 | 694,010,334 | 825,300 | 63.00 | 2025-05-22 |
| 24 | 2025-05-22 | 15,600 | 200 | 0.00 | 694,010,334 | 977,340 | 62.65 | 2025-05-20 |
| 25 | 2025-05-09 | 15,400 | -1,000 | 0.00 | 694,010,334 | 924,000 | 60.00 | 2025-05-07 |
| 26 | 2025-05-07 | 16,400 | -900 | 0.00 | 694,010,334 | 979,900 | 59.75 | 2025-05-02 |
| 27 | 2025-04-29 | 17,300 | 1,000 | 0.00 | 694,010,334 | 991,290 | 57.30 | 2025-04-25 |
| 28 | 2025-04-11 | 16,300 | 500 | 0.00 | 694,010,334 | 906,280 | 55.60 | 2025-04-09 |
| 29 | 2025-04-09 | 15,800 | -300 | 0.00 | 694,010,334 | 883,220 | 55.90 | 2025-04-07 |
| 30 | 2025-03-18 | 16,100 | -200 | 0.00 | 694,010,334 | 1,032,815 | 64.15 | 2025-03-14 |
| 31 | 2025-03-17 | 16,300 | -100 | 0.00 | 694,010,334 | 1,008,155 | 61.85 | 2025-03-13 |
| 32 | 2025-02-28 | 16,400 | -1,000 | 0.00 | 694,010,334 | 986,460 | 60.15 | 2025-02-26 |
| 33 | 2025-02-20 | 17,400 | 100 | 0.00 | 694,010,334 | 1,032,690 | 59.35 | 2025-02-18 |
| 34 | 2025-02-17 | 17,300 | 300 | 0.00 | 694,010,334 | 1,005,130 | 58.10 | 2025-02-13 |
| 35 | 2025-02-06 | 17,000 | 500 | 0.00 | 694,010,334 | 979,200 | 57.60 | 2025-02-04 |
| 36 | 2025-01-23 | 16,500 | -1,600 | 0.00 | 694,010,334 | 963,600 | 58.40 | 2025-01-21 |
| 37 | 2025-01-22 | 18,100 | 800 | 0.00 | 694,010,334 | 1,054,325 | 58.25 | 2025-01-20 |
| 38 | 2025-01-21 | 17,300 | 1,600 | 0.00 | 694,010,334 | 1,002,535 | 57.95 | 2025-01-17 |
| 39 | 2025-01-16 | 15,700 | -500 | 0.00 | 694,010,334 | 953,775 | 60.75 | 2025-01-14 |
| 40 | 2025-01-15 | 16,200 | 1,500 | 0.00 | 694,010,334 | 939,600 | 58.00 | 2025-01-13 |
| 41 | 2025-01-10 | 14,700 | -500 | 0.00 | 694,010,334 | 877,590 | 59.70 | 2025-01-08 |
| 42 | 2025-01-06 | 15,200 | 500 | 0.00 | 694,010,334 | 887,680 | 58.40 | 2025-01-02 |
| 43 | 2025-01-03 | 14,700 | -500 | 0.00 | 694,010,334 | 882,000 | 60.00 | 2024-12-30 |
| 44 | 2025-01-02 | 15,200 | 500 | 0.00 | 694,010,334 | 918,840 | 60.45 | 2024-12-27 |
| 45 | 2024-12-30 | 14,700 | -500 | 0.00 | 694,010,334 | 901,845 | 61.35 | 2024-12-23 |
| 46 | 2024-12-27 | 15,200 | 1,000 | 0.00 | 694,010,334 | 905,920 | 59.60 | 2024-12-20 |
| 47 | 2024-12-19 | 14,200 | 10,900 | 0.00 | 694,010,334 | 856,970 | 60.35 | 2024-12-17 |
| 48 | 2024-12-12 | 3,300 | -7,900 | 0.00 | 694,010,334 | 205,590 | 62.30 | 2024-12-10 |
| 49 | 2024-11-13 | 11,200 | 7,300 | 0.00 | 694,010,334 | 678,720 | 60.60 | 2024-11-11 |
| 50 | 2024-11-12 | 3,900 | -5,100 | 0.00 | 694,010,334 | 240,435 | 61.65 | 2024-11-08 |
| 51 | 2024-11-05 | 9,000 | -1,000 | 0.00 | 694,010,334 | 553,050 | 61.45 | 2024-11-01 |
| 52 | 2024-11-01 | 10,000 | 5,000 | 0.00 | 694,010,334 | 614,000 | 61.40 | 2024-10-30 |
| 53 | 2024-10-30 | 5,000 | 1,700 | 0.00 | 694,010,334 | 307,500 | 61.50 | 2024-10-28 |
| 54 | 2024-10-25 | 3,300 | -1,000 | 0.00 | 694,010,334 | 207,405 | 62.85 | 2024-10-23 |
| 55 | 2024-10-24 | 4,300 | 1,000 | 0.00 | 694,010,334 | 265,310 | 61.70 | 2024-10-22 |
| 56 | 2024-10-22 | 3,300 | -1,000 | 0.00 | 694,010,334 | 209,880 | 63.60 | 2024-10-18 |
| 57 | 2024-10-15 | 4,300 | -300 | 0.00 | 694,010,334 | 268,750 | 62.50 | 2024-10-10 |
| 58 | 2024-10-14 | 4,600 | 300 | 0.00 | 694,010,334 | 280,830 | 61.05 | 2024-10-09 |
| 59 | 2024-10-10 | 4,300 | 1,200 | 0.00 | 694,010,334 | 268,965 | 62.55 | 2024-10-08 |
| 60 | 2024-10-08 | 3,100 | -1,400 | 0.00 | 694,010,334 | 199,795 | 64.45 | 2024-10-04 |
| 61 | 2024-10-07 | 4,500 | 1,000 | 0.00 | 694,010,334 | 283,500 | 63.00 | 2024-10-03 |
| 62 | 2024-10-04 | 3,500 | 100 | 0.00 | 694,010,334 | 224,175 | 64.05 | 2024-10-02 |
| 63 | 2024-09-30 | 3,400 | -1,000 | 0.00 | 694,010,334 | 219,980 | 64.70 | 2024-09-26 |
| 64 | 2024-09-26 | 4,400 | 1,000 | 0.00 | 694,010,334 | 279,620 | 63.55 | 2024-09-24 |
| 65 | 2024-09-23 | 3,400 | -6,400 | 0.00 | 694,010,334 | 219,470 | 64.55 | 2024-09-19 |
| 66 | 2024-09-12 | 9,800 | 3,200 | 0.00 | 694,010,334 | 623,280 | 63.60 | 2024-09-10 |
| 67 | 2024-09-11 | 6,600 | 3,200 | 0.00 | 694,010,334 | 422,400 | 64.00 | 2024-09-09 |
| 68 | 2024-09-09 | 3,400 | 500 | 0.00 | 694,010,334 | 218,960 | 64.40 | 2024-09-04 |
| 69 | 2024-08-27 | 2,900 | -500 | 0.00 | 694,010,334 | 194,590 | 67.10 | 2024-08-23 |
| 70 | 2024-08-20 | 3,400 | 400 | 0.00 | 694,010,334 | 216,750 | 63.75 | 2024-08-16 |
| 71 | 2024-08-13 | 3,000 | -500 | 0.00 | 694,010,334 | 202,800 | 67.60 | 2024-08-09 |
| 72 | 2024-07-26 | 3,500 | -200 | 0.00 | 694,010,334 | 228,375 | 65.25 | 2024-07-24 |
| 73 | 2024-07-16 | 3,700 | -13,900 | 0.00 | 694,010,334 | 234,395 | 63.35 | 2024-07-12 |
| 74 | 2024-06-18 | 17,600 | -400 | 0.00 | 694,010,334 | 987,360 | 56.10 | 2024-06-14 |
| 75 | 2024-05-30 | 18,000 | -800 | 0.00 | 694,010,334 | 1,065,600 | 59.20 | 2024-05-28 |
| 76 | 2024-05-29 | 18,800 | 800 | 0.00 | 694,010,334 | 1,084,760 | 57.70 | 2024-05-27 |
| 77 | 2024-05-28 | 18,000 | 4,400 | 0.00 | 694,010,334 | 1,035,900 | 57.55 | 2024-05-24 |
| 78 | 2024-05-27 | 13,600 | 3,300 | 0.00 | 694,010,334 | 789,480 | 58.05 | 2024-05-23 |
| 79 | 2024-05-23 | 10,300 | 3,200 | 0.00 | 694,010,334 | 611,305 | 59.35 | 2024-05-21 |
| 80 | 2024-05-20 | 7,100 | 3,400 | 0.00 | 694,010,334 | 434,520 | 61.20 | 2024-05-16 |
| 81 | 2024-05-14 | 3,700 | -3,000 | 0.00 | 694,010,334 | 235,320 | 63.60 | 2024-05-10 |
| 82 | 2024-05-13 | 6,700 | 3,000 | 0.00 | 694,010,334 | 411,380 | 61.40 | 2024-05-09 |
| 83 | 2024-04-12 | 3,700 | -100 | 0.00 | 694,010,334 | 241,425 | 65.25 | 2024-04-10 |
| 84 | 2024-04-11 | 3,800 | -400 | 0.00 | 694,010,334 | 247,760 | 65.20 | 2024-04-09 |
| 85 | 2024-04-08 | 4,200 | 400 | 0.00 | 694,010,334 | 270,480 | 64.40 | 2024-04-03 |
| 86 | 2024-04-05 | 3,800 | -5,100 | 0.00 | 694,010,334 | 237,500 | 62.50 | 2024-04-02 |
| 87 | 2024-04-02 | 8,900 | 3,100 | 0.00 | 694,010,334 | 534,000 | 60.00 | 2024-03-27 |
| 88 | 2024-03-26 | 5,800 | -6,700 | 0.00 | 694,010,334 | 353,800 | 61.00 | 2024-03-22 |
| 89 | 2024-03-25 | 12,500 | -1,000 | 0.00 | 694,010,334 | 728,750 | 58.30 | 2024-03-21 |
| 90 | 2024-03-20 | 13,500 | 4,000 | 0.00 | 694,010,334 | 768,825 | 56.95 | 2024-03-18 |
| 91 | 2024-03-19 | 9,500 | -3,900 | 0.00 | 694,010,334 | 560,500 | 59.00 | 2024-03-15 |
| 92 | 2024-03-18 | 13,400 | 1,000 | 0.00 | 694,010,334 | 765,810 | 57.15 | 2024-03-14 |
| 93 | 2024-03-07 | 12,400 | 3,000 | 0.00 | 694,010,334 | 688,200 | 55.50 | 2024-03-05 |
| 94 | 2024-02-23 | 9,400 | 400 | 0.00 | 694,010,334 | 545,200 | 58.00 | 2024-02-21 |
| 95 | 2024-02-20 | 9,000 | 100 | 0.00 | 694,010,334 | 522,900 | 58.10 | 2024-02-16 |
| 96 | 2024-02-19 | 8,900 | 3,200 | 0.00 | 694,010,334 | 514,865 | 57.85 | 2024-02-15 |
| 97 | 2024-01-31 | 5,700 | -1,800 | 0.00 | 694,010,334 | 336,300 | 59.00 | 2024-01-29 |
| 98 | 2024-01-30 | 7,500 | 1,800 | 0.00 | 694,010,334 | 432,000 | 57.60 | 2024-01-26 |
| 99 | 2024-01-26 | 5,700 | -5,700 | 0.00 | 694,010,334 | 336,870 | 59.10 | 2024-01-24 |
| 100 | 2024-01-24 | 11,400 | 1,800 | 0.00 | 694,010,334 | 615,030 | 53.95 | 2024-01-22 |
| 101 | 2024-01-19 | 9,600 | 3,900 | 0.00 | 694,010,334 | 550,560 | 57.35 | 2024-01-17 |
| 102 | 2024-01-17 | 5,700 | -2,000 | 0.00 | 694,010,334 | 345,990 | 60.70 | 2024-01-15 |
| 103 | 2024-01-05 | 7,700 | 1,600 | 0.00 | 694,010,334 | 446,985 | 58.05 | 2024-01-03 |
| 104 | 2024-01-03 | 6,100 | -3,600 | 0.00 | 694,010,334 | 364,170 | 59.70 | 2023-12-29 |
| 105 | 2023-12-28 | 9,700 | -100 | 0.00 | 694,010,334 | 559,690 | 57.70 | 2023-12-22 |
| 106 | 2023-12-20 | 9,800 | 3,100 | 0.00 | 694,010,334 | 566,930 | 57.85 | 2023-12-18 |
| 107 | 2023-12-19 | 6,700 | -4,700 | 0.00 | 694,010,334 | 400,325 | 59.75 | 2023-12-15 |
| 108 | 2023-11-29 | 11,400 | -100 | 0.00 | 694,010,334 | 644,100 | 56.50 | 2023-11-27 |
| 109 | 2023-11-23 | 11,500 | 500 | 0.00 | 694,010,334 | 655,500 | 57.00 | 2023-11-21 |
| 110 | 2023-11-22 | 11,000 | -200 | 0.00 | 694,010,334 | 594,000 | 54.00 | 2023-11-20 |
| 111 | 2023-11-08 | 11,200 | -100 | 0.00 | 694,010,334 | 612,080 | 54.65 | 2023-11-06 |
| 112 | 2023-10-27 | 11,300 | 100 | 0.00 | 694,010,334 | 572,345 | 50.65 | 2023-10-25 |
| 113 | 2023-10-25 | 11,200 | 200 | 0.00 | 694,010,334 | 561,120 | 50.10 | 2023-10-20 |
| 114 | 2023-10-12 | 11,000 | 200 | 0.00 | 694,010,334 | 576,950 | 52.45 | 2023-10-10 |
| 115 | 2023-10-03 | 10,800 | 100 | 0.00 | 694,010,334 | 594,540 | 55.05 | 2023-09-28 |
| 116 | 2023-09-20 | 10,700 | 1,200 | 0.00 | 694,010,334 | 615,250 | 57.50 | 2023-09-18 |
| 117 | 2023-09-13 | 9,500 | 1,100 | 0.00 | 694,010,334 | 560,500 | 59.00 | 2023-09-11 |
| 118 | 2023-08-30 | 8,400 | 1,900 | 0.00 | 694,010,334 | 487,200 | 58.00 | 2023-08-28 |
| 119 | 2023-08-23 | 6,500 | 2,400 | 0.00 | 694,010,334 | 370,825 | 57.05 | 2023-08-21 |
| 120 | 2023-07-25 | 4,100 | -500 | 0.00 | 694,010,334 | 269,780 | 65.80 | 2023-07-21 |
| 121 | 2023-07-18 | 4,600 | 500 | 0.00 | 694,010,334 | 298,310 | 64.85 | 2023-07-13 |
| 122 | 2023-07-04 | 4,100 | -2,700 | 0.00 | 694,010,334 | 259,735 | 63.35 | 2023-06-30 |
| 123 | 2023-06-30 | 6,800 | -200 | 0.00 | 694,010,334 | 428,400 | 63.00 | 2023-06-28 |
| 124 | 2023-06-29 | 7,000 | -100 | 0.00 | 694,010,334 | 435,750 | 62.25 | 2023-06-27 |
| 125 | 2023-06-23 | 7,100 | -200 | 0.00 | 694,010,334 | 440,910 | 62.10 | 2023-06-20 |
| 126 | 2023-06-20 | 7,300 | -200 | 0.00 | 694,010,334 | 464,280 | 63.60 | 2023-06-16 |
| 127 | 2023-06-19 | 7,500 | -200 | 0.00 | 694,010,334 | 474,000 | 63.20 | 2023-06-15 |
| 128 | 2023-06-07 | 7,700 | -2,000 | 0.00 | 694,010,334 | 464,310 | 60.30 | 2023-06-05 |
| 129 | 2023-05-30 | 9,700 | 2,000 | 0.00 | 694,010,334 | 580,060 | 59.80 | 2023-05-25 |
| 130 | 2023-05-17 | 7,700 | -2,000 | 0.00 | 694,010,334 | 472,780 | 61.40 | 2023-05-15 |
| 131 | 2023-05-08 | 9,700 | 2,100 | 0.00 | 694,010,334 | 573,755 | 59.15 | 2023-05-04 |
| 132 | 2023-04-28 | 7,600 | -100 | 0.00 | 694,010,334 | 461,700 | 60.75 | 2023-04-26 |
| 133 | 2023-04-11 | 7,700 | -5,000 | 0.00 | 694,010,334 | 473,165 | 61.45 | 2023-04-04 |
| 134 | 2023-04-06 | 12,700 | -100 | 0.00 | 694,010,334 | 773,430 | 60.90 | 2023-04-03 |
| 135 | 2023-03-31 | 12,800 | 100 | 0.00 | 694,010,334 | 790,400 | 61.75 | 2023-03-29 |
| 136 | 2023-03-30 | 12,700 | 300 | 0.00 | 694,010,334 | 781,685 | 61.55 | 2023-03-28 |
| 137 | 2023-03-23 | 12,400 | -1,900 | 0.00 | 694,010,334 | 744,000 | 60.00 | 2023-03-21 |
| 138 | 2023-03-22 | 14,300 | 1,900 | 0.00 | 694,010,334 | 846,560 | 59.20 | 2023-03-20 |
| 139 | 2023-03-21 | 12,400 | 600 | 0.00 | 694,010,334 | 739,660 | 59.65 | 2023-03-17 |
| 140 | 2023-03-17 | 11,800 | -3,700 | 0.00 | 694,010,334 | 722,750 | 61.25 | 2023-03-15 |
| 141 | 2023-03-14 | 15,500 | 200 | 0.00 | 694,010,334 | 888,150 | 57.30 | 2023-03-10 |
| 142 | 2023-03-09 | 15,300 | 1,300 | 0.00 | 694,010,334 | 887,400 | 58.00 | 2023-03-07 |
| 143 | 2023-03-08 | 14,000 | 2,100 | 0.00 | 694,010,334 | 812,700 | 58.05 | 2023-03-06 |
| 144 | 2023-02-28 | 11,900 | 100 | 0.00 | 694,010,334 | 697,340 | 58.60 | 2023-02-24 |
| 145 | 2023-02-23 | 11,800 | 1,200 | 0.00 | 694,010,334 | 702,100 | 59.50 | 2023-02-21 |
| 146 | 2023-02-16 | 10,600 | 1,200 | 0.00 | 694,010,334 | 642,890 | 60.65 | 2023-02-14 |
| 147 | 2023-02-10 | 9,400 | -1,100 | 0.00 | 694,010,334 | 586,560 | 62.40 | 2023-02-08 |
| 148 | 2023-02-08 | 10,500 | 1,000 | 0.00 | 694,010,334 | 638,925 | 60.85 | 2023-02-06 |
| 149 | 2023-02-06 | 9,500 | 400 | 0.00 | 694,010,334 | 606,100 | 63.80 | 2023-02-02 |
| 150 | 2023-01-31 | 9,100 | -100 | 0.00 | 694,010,334 | 625,170 | 68.70 | 2023-01-27 |
| 151 | 2023-01-16 | 9,200 | -100 | 0.00 | 694,010,334 | 609,040 | 66.20 | 2023-01-12 |
| 152 | 2023-01-13 | 9,300 | -200 | 0.00 | 694,010,334 | 605,430 | 65.10 | 2023-01-11 |
| 153 | 2023-01-11 | 9,500 | -700 | 0.00 | 694,010,334 | 639,825 | 67.35 | 2023-01-09 |
| 154 | 2023-01-09 | 10,200 | 100 | 0.00 | 694,010,334 | 704,310 | 69.05 | 2023-01-05 |
| 155 | 2023-01-05 | 10,100 | 100 | 0.00 | 694,010,334 | 676,195 | 66.95 | 2023-01-03 |
| 156 | 2022-12-28 | 10,000 | -200 | 0.00 | 694,010,334 | 650,000 | 65.00 | 2022-12-22 |
| 157 | 2022-12-21 | 10,200 | -900 | 0.00 | 694,010,334 | 677,280 | 66.40 | 2022-12-19 |
| 158 | 2022-12-20 | 11,100 | 100 | 0.00 | 694,010,334 | 707,070 | 63.70 | 2022-12-16 |
| 159 | 2022-12-08 | 11,000 | 100 | 0.00 | 694,010,334 | 695,200 | 63.20 | 2022-12-06 |
| 160 | 2022-11-09 | 10,900 | -100 | 0.00 | 694,010,334 | 648,005 | 59.45 | 2022-11-07 |
| 161 | 2022-11-03 | 11,000 | -200 | 0.00 | 694,010,334 | 613,800 | 55.80 | 2022-11-01 |
| 162 | 2022-10-31 | 11,200 | 100 | 0.00 | 694,010,334 | 619,360 | 55.30 | 2022-10-27 |
| 163 | 2022-10-27 | 11,100 | -2,000 | 0.00 | 694,010,334 | 603,285 | 54.35 | 2022-10-25 |
| 164 | 2022-10-18 | 13,100 | -100 | 0.00 | 694,010,334 | 700,195 | 53.45 | 2022-10-14 |
| 165 | 2022-10-13 | 13,200 | 100 | 0.00 | 694,010,334 | 674,520 | 51.10 | 2022-10-11 |
| 166 | 2022-10-05 | 13,100 | 200 | 0.00 | 694,010,334 | 730,325 | 55.75 | 2022-09-30 |
| 167 | 2022-09-09 | 12,900 | -100 | 0.00 | 694,010,334 | 774,645 | 60.05 | 2022-09-07 |
| 168 | 2022-09-08 | 13,000 | 100 | 0.00 | 694,010,334 | 763,750 | 58.75 | 2022-09-06 |
| 169 | 2022-09-01 | 12,900 | 900 | 0.00 | 694,010,334 | 818,505 | 63.45 | 2022-08-30 |
| 170 | 2022-08-23 | 12,000 | -100 | 0.00 | 694,010,334 | 813,000 | 67.75 | 2022-08-19 |
| 171 | 2022-08-16 | 12,100 | 100 | 0.00 | 694,010,334 | 798,600 | 66.00 | 2022-08-12 |
| 172 | 2022-08-08 | 12,000 | -100 | 0.00 | 694,010,334 | 816,600 | 68.05 | 2022-08-04 |
| 173 | 2022-07-29 | 12,100 | -300 | 0.00 | 694,010,334 | 811,910 | 67.10 | 2022-07-27 |
| 174 | 2022-07-25 | 12,400 | 300 | 0.00 | 694,010,334 | 843,200 | 68.00 | 2022-07-21 |
| 175 | 2022-07-20 | 12,100 | -100 | 0.00 | 694,010,334 | 818,565 | 67.65 | 2022-07-18 |
| 176 | 2022-06-30 | 12,200 | -100 | 0.00 | 694,010,334 | 818,620 | 67.10 | 2022-06-28 |
| 177 | 2022-06-29 | 12,300 | 800 | 0.00 | 694,010,334 | 800,115 | 65.05 | 2022-06-27 |
| 178 | 2022-06-28 | 11,500 | -100 | 0.00 | 694,010,334 | 737,725 | 64.15 | 2022-06-24 |
| 179 | 2022-06-07 | 11,600 | -1,500 | 0.00 | 694,010,334 | 755,740 | 65.15 | 2022-06-02 |
| 180 | 2022-05-30 | 13,100 | -100 | 0.00 | 694,010,334 | 833,160 | 63.60 | 2022-05-26 |
| 181 | 2022-05-23 | 13,200 | 100 | 0.00 | 694,010,334 | 795,300 | 60.25 | 2022-05-19 |
| 182 | 2022-05-11 | 13,100 | 100 | 0.00 | 694,010,334 | 799,755 | 61.05 | 2022-05-06 |
| 183 | 2022-05-03 | 13,000 | -500 | 0.00 | 694,010,334 | 798,850 | 61.45 | 2022-04-28 |
| 184 | 2022-04-22 | 13,500 | -200 | 0.00 | 694,010,334 | 815,400 | 60.40 | 2022-04-20 |
| 185 | 2022-04-12 | 13,700 | 100 | 0.00 | 694,010,334 | 832,960 | 60.80 | 2022-04-08 |
| 186 | 2022-04-08 | 13,600 | -100 | 0.00 | 694,010,334 | 835,040 | 61.40 | 2022-04-06 |
| 187 | 2022-04-06 | 13,700 | -200 | 0.00 | 694,010,334 | 859,675 | 62.75 | 2022-04-01 |
| 188 | 2022-04-01 | 13,900 | -400 | 0.00 | 694,010,334 | 865,970 | 62.30 | 2022-03-30 |
| 189 | 2022-03-29 | 14,300 | 400 | 0.00 | 694,010,334 | 855,140 | 59.80 | 2022-03-25 |
| 190 | 2022-03-21 | 13,900 | 1,400 | 0.00 | 694,010,334 | 796,470 | 57.30 | 2022-03-17 |
| 191 | 2022-03-18 | 12,500 | 1,200 | 0.00 | 694,010,334 | 665,625 | 53.25 | 2022-03-16 |
| 192 | 2022-03-15 | 11,300 | 1,200 | 0.00 | 694,010,334 | 591,555 | 52.35 | 2022-03-11 |
| 193 | 2022-03-10 | 10,100 | 100 | 0.00 | 694,010,334 | 561,560 | 55.60 | 2022-03-08 |
| 194 | 2022-03-09 | 10,000 | -1,200 | 0.00 | 694,010,334 | 562,000 | 56.20 | 2022-03-07 |
| 195 | 2022-03-01 | 11,200 | 500 | 0.00 | 694,010,334 | 791,840 | 70.70 | 2022-02-25 |
| 196 | 2022-02-18 | 10,700 | -200 | 0.00 | 694,010,334 | 774,680 | 72.40 | 2022-02-16 |
| 197 | 2022-02-15 | 10,900 | -100 | 0.00 | 694,010,334 | 759,730 | 69.70 | 2022-02-11 |
| 198 | 2022-02-14 | 11,000 | 100 | 0.00 | 694,010,334 | 773,850 | 70.35 | 2022-02-10 |
| 199 | 2022-01-17 | 10,900 | -100 | 0.00 | 694,010,334 | 725,395 | 66.55 | 2022-01-13 |
| 200 | 2022-01-12 | 11,000 | -300 | 0.00 | 694,010,334 | 722,150 | 65.65 | 2022-01-10 |
| 201 | 2022-01-07 | 11,300 | -300 | 0.00 | 694,010,334 | 711,900 | 63.00 | 2022-01-05 |
| 202 | 2021-12-07 | 11,600 | -400 | 0.00 | 694,010,334 | 642,640 | 55.40 | 2021-12-03 |
| 203 | 2021-12-06 | 12,000 | 100 | 0.00 | 694,010,334 | 645,600 | 53.80 | 2021-12-02 |
| 204 | 2021-12-03 | 11,900 | 200 | 0.00 | 694,010,334 | 646,765 | 54.35 | 2021-12-01 |
| 205 | 2021-12-02 | 11,700 | 100 | 0.00 | 694,010,334 | 644,085 | 55.05 | 2021-11-30 |
| 206 | 2021-12-01 | 11,600 | 400 | 0.00 | 694,010,334 | 642,640 | 55.40 | 2021-11-29 |
| 207 | 2021-11-22 | 11,200 | 600 | 0.00 | 694,010,334 | 702,240 | 62.70 | 2021-11-18 |
| 208 | 2021-11-19 | 10,600 | 200 | 0.00 | 694,010,334 | 704,900 | 66.50 | 2021-11-17 |
| 209 | 2021-11-17 | 10,400 | -100 | 0.00 | 694,010,334 | 694,720 | 66.80 | 2021-11-15 |
| 210 | 2021-11-10 | 10,500 | -200 | 0.00 | 694,010,334 | 728,175 | 69.35 | 2021-11-08 |
| 211 | 2021-10-22 | 10,700 | -200 | 0.00 | 694,010,334 | 719,040 | 67.20 | 2021-10-20 |
| 212 | 2021-10-20 | 10,900 | 200 | 0.00 | 694,010,334 | 740,655 | 67.95 | 2021-10-18 |
| 213 | 2021-10-19 | 10,700 | 100 | 0.00 | 694,010,334 | 727,600 | 68.00 | 2021-10-15 |
| 214 | 2021-10-08 | 10,600 | -100 | 0.00 | 694,010,334 | 704,370 | 66.45 | 2021-10-06 |
| 215 | 2021-10-05 | 10,700 | -100 | 0.00 | 694,010,334 | 697,640 | 65.20 | 2021-09-30 |
| 216 | 2021-09-30 | 10,800 | -300 | 0.00 | 694,010,334 | 712,800 | 66.00 | 2021-09-28 |
| 217 | 2021-09-29 | 11,100 | -600 | 0.00 | 694,010,334 | 728,160 | 65.60 | 2021-09-27 |
| 218 | 2021-09-28 | 11,700 | -100 | 0.00 | 694,010,334 | 767,520 | 65.60 | 2021-09-24 |
| 219 | 2021-09-24 | 11,800 | 300 | 0.00 | 694,010,334 | 754,020 | 63.90 | 2021-09-21 |
| 220 | 2021-09-23 | 11,500 | -100 | 0.00 | 694,010,334 | 708,400 | 61.60 | 2021-09-20 |
| 221 | 2021-09-17 | 11,600 | -500 | 0.00 | 694,010,334 | 734,860 | 63.35 | 2021-09-15 |
| 222 | 2021-09-13 | 12,100 | -1,000 | 0.00 | 694,010,334 | 719,950 | 59.50 | 2021-09-09 |
| 223 | 2021-09-10 | 13,100 | 1,000 | 0.00 | 694,010,334 | 776,830 | 59.30 | 2021-09-08 |
| 224 | 2021-08-30 | 12,100 | -300 | 0.00 | 694,010,334 | 696,960 | 57.60 | 2021-08-26 |
| 225 | 2021-08-25 | 12,400 | 400 | 0.00 | 694,010,334 | 689,440 | 55.60 | 2021-08-23 |
| 226 | 2021-08-24 | 12,000 | 500 | 0.00 | 694,010,334 | 687,600 | 57.30 | 2021-08-20 |
| 227 | 2021-08-18 | 11,500 | -100 | 0.00 | 694,010,334 | 714,150 | 62.10 | 2021-08-16 |
| 228 | 2021-08-17 | 11,600 | 200 | 0.00 | 694,010,334 | 730,800 | 63.00 | 2021-08-13 |
| 229 | 2021-08-16 | 11,400 | 400 | 0.00 | 694,010,334 | 733,590 | 64.35 | 2021-08-12 |
| 230 | 2021-08-13 | 11,000 | -2,900 | 0.00 | 694,010,334 | 718,300 | 65.30 | 2021-08-11 |
| 231 | 2021-08-10 | 13,900 | -200 | 0.00 | 694,010,334 | 834,695 | 60.05 | 2021-08-06 |
| 232 | 2021-08-06 | 14,100 | 600 | 0.00 | 694,010,334 | 825,555 | 58.55 | 2021-08-04 |
| 233 | 2021-08-04 | 13,500 | 100 | 0.00 | 694,010,334 | 770,175 | 57.05 | 2021-08-02 |
| 234 | 2021-08-03 | 13,400 | 100 | 0.00 | 694,010,334 | 764,470 | 57.05 | 2021-07-30 |
| 235 | 2021-08-02 | 13,300 | 200 | 0.00 | 694,010,334 | 782,040 | 58.80 | 2021-07-29 |
| 236 | 2021-07-30 | 13,100 | 300 | 0.00 | 694,010,334 | 764,385 | 58.35 | 2021-07-28 |
| 237 | 2021-07-29 | 12,800 | 300 | 0.00 | 694,010,334 | 726,400 | 56.75 | 2021-07-27 |
| 238 | 2021-07-28 | 12,500 | 200 | 0.00 | 694,010,334 | 740,625 | 59.25 | 2021-07-26 |
| 239 | 2021-07-22 | 12,300 | 400 | 0.00 | 694,010,334 | 754,605 | 61.35 | 2021-07-20 |
| 240 | 2021-07-21 | 11,900 | 100 | 0.00 | 694,010,334 | 749,700 | 63.00 | 2021-07-19 |
| 241 | 2021-07-20 | 11,800 | -300 | 0.00 | 694,010,334 | 756,380 | 64.10 | 2021-07-16 |
| 242 | 2021-07-19 | 12,100 | -300 | 0.00 | 694,010,334 | 775,005 | 64.05 | 2021-07-15 |
| 243 | 2021-07-16 | 12,400 | 400 | 0.00 | 694,010,334 | 776,860 | 62.65 | 2021-07-14 |
| 244 | 2021-07-14 | 12,000 | -300 | 0.00 | 694,010,334 | 772,200 | 64.35 | 2021-07-12 |
| 245 | 2021-07-13 | 12,300 | 1,700 | 0.00 | 694,010,334 | 773,670 | 62.90 | 2021-07-09 |
| 246 | 2021-07-12 | 10,600 | 100 | 0.00 | 694,010,334 | 663,560 | 62.60 | 2021-07-08 |
| 247 | 2021-07-09 | 10,500 | 900 | 0.00 | 694,010,334 | 659,925 | 62.85 | 2021-07-07 |
| 248 | 2021-07-08 | 9,600 | -500 | 0.00 | 694,010,334 | 640,800 | 66.75 | 2021-07-06 |
| 249 | 2021-07-07 | 10,100 | 200 | 0.00 | 694,010,334 | 676,700 | 67.00 | 2021-07-05 |
| 250 | 2021-07-05 | 9,900 | 100 | 0.00 | 694,010,334 | 648,450 | 65.50 | 2021-06-30 |
| 251 | 2021-06-30 | 9,800 | 200 | 0.00 | 694,010,334 | 654,150 | 66.75 | 2021-06-28 |
| 252 | 2021-06-25 | 9,600 | 200 | 0.00 | 694,010,334 | 643,200 | 67.00 | 2021-06-23 |
| 253 | 2021-06-24 | 9,400 | -100 | 0.00 | 694,010,334 | 619,930 | 65.95 | 2021-06-22 |
| 254 | 2021-06-23 | 9,500 | -100 | 0.00 | 694,010,334 | 624,150 | 65.70 | 2021-06-21 |
| 255 | 2021-06-22 | 9,600 | 100 | 0.00 | 694,010,334 | 647,040 | 67.40 | 2021-06-18 |
| 256 | 2021-06-10 | 9,500 | -100 | 0.00 | 694,010,334 | 652,650 | 68.70 | 2021-06-08 |
| 257 | 2021-06-09 | 9,600 | 100 | 0.00 | 694,010,334 | 659,040 | 68.65 | 2021-06-07 |
| 258 | 2021-06-08 | 9,500 | 500 | 0.00 | 694,010,334 | 658,825 | 69.35 | 2021-06-04 |
| 259 | 2021-06-07 | 9,000 | 200 | 0.00 | 694,010,334 | 625,500 | 69.50 | 2021-06-03 |
| 260 | 2021-06-04 | 8,800 | -400 | 0.00 | 694,010,334 | 625,680 | 71.10 | 2021-06-02 |
| 261 | 2021-06-03 | 9,200 | -700 | 0.00 | 694,010,334 | 637,100 | 69.25 | 2021-06-01 |
| 262 | 2021-06-02 | 9,900 | 600 | 0.00 | 694,010,334 | 683,100 | 69.00 | 2021-05-31 |
| 263 | 2021-06-01 | 9,300 | 400 | 0.00 | 694,010,334 | 650,070 | 69.90 | 2021-05-28 |
| 264 | 2021-05-31 | 8,900 | 200 | 0.00 | 694,010,334 | 618,995 | 69.55 | 2021-05-27 |
| 265 | 2021-05-28 | 8,700 | 100 | 0.00 | 694,010,334 | 593,340 | 68.20 | 2021-05-26 |
| 266 | 2021-05-26 | 8,600 | -300 | 0.00 | 694,010,334 | 598,130 | 69.55 | 2021-05-24 |
| 267 | 2021-05-25 | 8,900 | 200 | 0.00 | 694,010,334 | 612,320 | 68.80 | 2021-05-21 |
| 268 | 2021-05-20 | 8,700 | 200 | 0.00 | 694,010,334 | 588,555 | 67.65 | 2021-05-17 |
| 269 | 2021-05-17 | 8,500 | -100 | 0.00 | 694,010,334 | 572,475 | 67.35 | 2021-05-13 |
| 270 | 2021-05-12 | 8,600 | 100 | 0.00 | 694,010,334 | 623,500 | 72.50 | 2021-05-10 |
| 271 | 2021-05-11 | 8,500 | 100 | 0.00 | 694,010,334 | 612,000 | 72.00 | 2021-05-07 |
| 272 | 2021-04-28 | 8,400 | 100 | 0.00 | 694,010,334 | 585,480 | 69.70 | 2021-04-26 |
| 273 | 2021-04-27 | 8,300 | -300 | 0.00 | 694,010,334 | 588,055 | 70.85 | 2021-04-23 |
| 274 | 2021-04-26 | 8,600 | 300 | 0.00 | 694,010,334 | 607,160 | 70.60 | 2021-04-22 |
| 275 | 2021-04-23 | 8,300 | 600 | 0.00 | 694,010,334 | 588,885 | 70.95 | 2021-04-21 |
| 276 | 2021-04-22 | 7,700 | 100 | 0.00 | 694,010,334 | 562,100 | 73.00 | 2021-04-20 |
| 277 | 2021-04-21 | 7,600 | -200 | 0.00 | 694,010,334 | 567,720 | 74.70 | 2021-04-19 |
| 278 | 2021-04-16 | 7,800 | 100 | 0.00 | 694,010,334 | 563,940 | 72.30 | 2021-04-14 |
| 279 | 2021-04-14 | 7,700 | 100 | 0.00 | 694,010,334 | 549,395 | 71.35 | 2021-04-12 |
| 280 | 2021-04-13 | 7,600 | 200 | 0.00 | 694,010,334 | 541,880 | 71.30 | 2021-04-09 |
| 281 | 2021-04-08 | 7,400 | 100 | 0.00 | 694,010,334 | 552,410 | 74.65 | 2021-04-01 |
| 282 | 2021-03-31 | 7,300 | -100 | 0.00 | 694,010,334 | 540,200 | 74.00 | 2021-03-29 |
| 283 | 2021-03-25 | 7,400 | 100 | 0.00 | 694,010,334 | 545,380 | 73.70 | 2021-03-23 |
| 284 | 2021-03-18 | 7,300 | 100 | 0.00 | 694,010,334 | 570,130 | 78.10 | 2021-03-16 |
| 285 | 2021-03-16 | 7,200 | 200 | 0.00 | 694,010,334 | 558,000 | 77.50 | 2021-03-12 |
| 286 | 2021-03-12 | 7,000 | 100 | 0.00 | 694,010,334 | 526,050 | 75.15 | 2021-03-10 |
| 287 | 2021-03-11 | 6,900 | 300 | 0.00 | 694,010,334 | 523,020 | 75.80 | 2021-03-09 |
| 288 | 2021-03-09 | 6,600 | -200 | 0.00 | 694,010,334 | 502,920 | 76.20 | 2021-03-05 |
| 289 | 2021-03-08 | 6,800 | -600 | 0.00 | 694,010,334 | 549,440 | 80.80 | 2021-03-04 |
| 290 | 2021-03-05 | 7,400 | -200 | 0.00 | 694,010,334 | 568,690 | 76.85 | 2021-03-03 |
| 291 | 2021-03-04 | 7,600 | -900 | 0.00 | 694,010,334 | 592,800 | 78.00 | 2021-03-02 |
| 292 | 2021-03-02 | 8,500 | -300 | 0.00 | 694,010,334 | 637,500 | 75.00 | 2021-02-26 |
| 293 | 2021-03-01 | 8,800 | -700 | 0.00 | 694,010,334 | 671,440 | 76.30 | 2021-02-25 |
| 294 | 2021-02-26 | 9,500 | 200 | 0.00 | 694,010,334 | 668,325 | 70.35 | 2021-02-24 |
| 295 | 2021-02-25 | 9,300 | 300 | 0.00 | 694,010,334 | 638,445 | 68.65 | 2021-02-23 |
| 296 | 2021-02-24 | 9,000 | -200 | 0.00 | 694,010,334 | 611,100 | 67.90 | 2021-02-22 |
| 297 | 2021-02-23 | 9,200 | -300 | 0.00 | 694,010,334 | 625,600 | 68.00 | 2021-02-19 |
| 298 | 2021-02-22 | 9,500 | 300 | 0.00 | 694,010,334 | 642,200 | 67.60 | 2021-02-18 |
| 299 | 2021-02-19 | 9,200 | -100 | 0.00 | 694,010,334 | 625,140 | 67.95 | 2021-02-17 |
| 300 | 2021-02-18 | 9,300 | -100 | 0.00 | 694,010,334 | 622,170 | 66.90 | 2021-02-16 |
| 301 | 2021-02-17 | 9,400 | 200 | 0.00 | 694,010,334 | 604,890 | 64.35 | 2021-02-10 |
| 302 | 2021-02-08 | 9,200 | -1,000 | 0.00 | 694,010,334 | 593,860 | 64.55 | 2021-02-04 |
| 303 | 2021-02-05 | 10,200 | -300 | 0.00 | 694,010,334 | 664,530 | 65.15 | 2021-02-03 |
| 304 | 2021-02-01 | 10,500 | -400 | 0.00 | 694,010,334 | 661,500 | 63.00 | 2021-01-28 |
| 305 | 2021-01-29 | 10,900 | 200 | 0.00 | 694,010,334 | 691,605 | 63.45 | 2021-01-27 |
| 306 | 2021-01-27 | 10,700 | 100 | 0.00 | 694,010,334 | 689,080 | 64.40 | 2021-01-25 |
| 307 | 2021-01-26 | 10,600 | 1,000 | 0.00 | 694,010,334 | 672,570 | 63.45 | 2021-01-22 |
| 308 | 2021-01-25 | 9,600 | 300 | 0.00 | 694,010,334 | 639,360 | 66.60 | 2021-01-21 |
| 309 | 2021-01-22 | 9,300 | -900 | 0.00 | 694,010,334 | 618,915 | 66.55 | 2021-01-20 |
| 310 | 2021-01-19 | 10,200 | -100 | 0.00 | 694,010,334 | 649,740 | 63.70 | 2021-01-15 |
| 311 | 2021-01-18 | 10,300 | 200 | 0.00 | 694,010,334 | 664,865 | 64.55 | 2021-01-14 |
| 312 | 2021-01-14 | 10,100 | 100 | 0.00 | 694,010,334 | 643,875 | 63.75 | 2021-01-12 |
| 313 | 2021-01-13 | 10,000 | 900 | 0.00 | 694,010,334 | 637,000 | 63.70 | 2021-01-11 |
| 314 | 2021-01-11 | 9,100 | 100 | 0.00 | 694,010,334 | 606,515 | 66.65 | 2021-01-07 |
| 315 | 2021-01-07 | 9,000 | -1,000 | 0.00 | 694,010,334 | 573,300 | 63.70 | 2021-01-05 |
| 316 | 2021-01-06 | 10,000 | 1,000 | 0.00 | 694,010,334 | 637,000 | 63.70 | 2021-01-04 |
| 317 | 2020-12-28 | 9,000 | -100 | 0.00 | 694,010,334 | 561,150 | 62.35 | 2020-12-22 |
| 318 | 2020-12-22 | 9,100 | -200 | 0.00 | 694,010,334 | 591,045 | 64.95 | 2020-12-18 |
| 319 | 2020-12-11 | 9,300 | -200 | 0.00 | 694,010,334 | 631,935 | 67.95 | 2020-12-09 |
| 320 | 2020-12-10 | 9,500 | -400 | 0.00 | 694,010,334 | 643,150 | 67.70 | 2020-12-08 |
| 321 | 2020-12-09 | 9,900 | -800 | 0.00 | 694,010,334 | 674,190 | 68.10 | 2020-12-07 |
| 322 | 2020-12-03 | 10,700 | -200 | 0.00 | 694,010,334 | 750,605 | 70.15 | 2020-12-01 |
| 323 | 2020-12-01 | 10,900 | -200 | 0.00 | 694,010,334 | 745,015 | 68.35 | 2020-11-27 |
| 324 | 2020-11-30 | 11,100 | 5,800 | 0.00 | 694,010,334 | 761,460 | 68.60 | 2020-11-26 |
| 325 | 2020-11-27 | 5,300 | -500 | 0.00 | 694,010,334 | 373,385 | 70.45 | 2020-11-25 |
| 326 | 2020-11-26 | 5,800 | -100 | 0.00 | 694,010,334 | 401,070 | 69.15 | 2020-11-24 |
| 327 | 2020-11-25 | 5,900 | -400 | 0.00 | 694,010,334 | 403,855 | 68.45 | 2020-11-23 |
| 328 | 2020-11-24 | 6,300 | 100 | 0.00 | 694,010,334 | 428,400 | 68.00 | 2020-11-20 |
| 329 | 2020-11-20 | 6,200 | -100 | 0.00 | 694,010,334 | 428,420 | 69.10 | 2020-11-18 |
| 330 | 2020-11-19 | 6,300 | 400 | 0.00 | 694,010,334 | 418,635 | 66.45 | 2020-11-17 |
| 331 | 2020-11-16 | 5,900 | -300 | 0.00 | 694,010,334 | 372,880 | 63.20 | 2020-11-12 |
| 332 | 2020-11-13 | 6,200 | -300 | 0.00 | 694,010,334 | 403,000 | 65.00 | 2020-11-11 |
| 333 | 2020-11-12 | 6,500 | -2,900 | 0.00 | 694,010,334 | 417,950 | 64.30 | 2020-11-10 |
| 334 | 2020-11-11 | 9,400 | 200 | 0.00 | 694,010,334 | 500,080 | 53.20 | 2020-11-09 |
| 335 | 2020-11-10 | 9,200 | 100 | 0.00 | 694,010,334 | 492,200 | 53.50 | 2020-11-06 |
| 336 | 2020-11-06 | 9,100 | 1,000 | 0.00 | 694,010,334 | 449,085 | 49.35 | 2020-11-04 |
| 337 | 2020-11-05 | 8,100 | 100 | 0.00 | 694,010,334 | 391,635 | 48.35 | 2020-11-03 |
| 338 | 2020-11-03 | 8,000 | -200 | 0.00 | 694,010,334 | 382,800 | 47.85 | 2020-10-30 |
| 339 | 2020-11-02 | 8,200 | 100 | 0.00 | 694,010,334 | 405,900 | 49.50 | 2020-10-29 |
| 340 | 2020-10-30 | 8,100 | -200 | 0.00 | 694,010,334 | 426,465 | 52.65 | 2020-10-28 |
| 341 | 2020-10-28 | 8,300 | -400 | 0.00 | 694,010,334 | 456,500 | 55.00 | 2020-10-23 |
| 342 | 2020-10-27 | 8,700 | -700 | 0.00 | 694,010,334 | 464,580 | 53.40 | 2020-10-22 |
| 343 | 2020-10-23 | 9,400 | -500 | 0.00 | 694,010,334 | 499,610 | 53.15 | 2020-10-21 |
| 344 | 2020-10-19 | 9,900 | 100 | 0.00 | 694,010,334 | 516,780 | 52.20 | 2020-10-15 |
| 345 | 2020-10-16 | 9,800 | 200 | 0.00 | 694,010,334 | 514,990 | 52.55 | 2020-10-14 |
| 346 | 2020-10-15 | 9,600 | 100 | 0.00 | 694,010,334 | 507,840 | 52.90 | 2020-10-12 |
| 347 | 2020-10-14 | 9,500 | 500 | 0.00 | 694,010,334 | 502,550 | 52.90 | 2020-10-09 |
| 348 | 2020-10-12 | 9,000 | -100 | 0.00 | 694,010,334 | 487,350 | 54.15 | 2020-10-08 |
| 349 | 2020-10-07 | 9,100 | 400 | 0.00 | 694,010,334 | 482,300 | 53.00 | 2020-10-05 |
| 350 | 2020-10-06 | 8,700 | -100 | 0.00 | 694,010,334 | 458,490 | 52.70 | 2020-09-30 |
| 351 | 2020-09-30 | 8,800 | 700 | 0.00 | 694,010,334 | 462,440 | 52.55 | 2020-09-28 |
| 352 | 2020-09-24 | 8,100 | 500 | 0.00 | 694,010,334 | 437,400 | 54.00 | 2020-09-22 |
| 353 | 2020-09-23 | 7,600 | 100 | 0.00 | 694,010,334 | 429,400 | 56.50 | 2020-09-21 |
| 354 | 2020-09-22 | 7,500 | -300 | 0.00 | 694,010,334 | 440,625 | 58.75 | 2020-09-18 |
| 355 | 2020-09-21 | 7,800 | -400 | 0.00 | 694,010,334 | 455,130 | 58.35 | 2020-09-17 |
| 356 | 2020-09-17 | 8,200 | -1,200 | 0.00 | 694,010,334 | 496,100 | 60.50 | 2020-09-15 |
| 357 | 2020-09-15 | 9,400 | -400 | 0.00 | 694,010,334 | 549,900 | 58.50 | 2020-09-11 |
| 358 | 2020-09-14 | 9,800 | 300 | 0.00 | 694,010,334 | 579,180 | 59.10 | 2020-09-10 |
| 359 | 2020-09-11 | 9,500 | -100 | 0.00 | 694,010,334 | 564,775 | 59.45 | 2020-09-09 |
| 360 | 2020-09-10 | 9,600 | 1,300 | 0.00 | 694,010,334 | 570,720 | 59.45 | 2020-09-08 |
| 361 | 2020-09-09 | 8,300 | -2,000 | 0.00 | 694,010,334 | 501,320 | 60.40 | 2020-09-07 |
| 362 | 2020-09-08 | 10,300 | 200 | 0.00 | 694,010,334 | 606,670 | 58.90 | 2020-09-04 |
| 363 | 2020-09-07 | 10,100 | 1,200 | 0.00 | 694,010,334 | 586,810 | 58.10 | 2020-09-03 |
| 364 | 2020-09-04 | 8,900 | 1,000 | 0.00 | 694,010,334 | 501,960 | 56.40 | 2020-09-02 |
| 365 | 2020-09-03 | 7,900 | -100 | 0.00 | 694,010,334 | 451,090 | 57.10 | 2020-09-01 |
| 366 | 2020-09-02 | 8,000 | 100 | 0.00 | 694,010,334 | 461,200 | 57.65 | 2020-08-31 |
| 367 | 2020-09-01 | 7,900 | -500 | 0.00 | 694,010,334 | 460,175 | 58.25 | 2020-08-28 |
| 368 | 2020-08-28 | 8,400 | 900 | 0.00 | 694,010,334 | 470,400 | 56.00 | 2020-08-26 |
| 369 | 2020-08-27 | 7,500 | 200 | 0.00 | 694,010,334 | 422,625 | 56.35 | 2020-08-25 |
| 370 | 2020-08-26 | 7,300 | -900 | 0.00 | 694,010,334 | 392,010 | 53.70 | 2020-08-24 |
| 371 | 2020-08-25 | 8,200 | -2,900 | 0.00 | 694,010,334 | 446,080 | 54.40 | 2020-08-21 |
| 372 | 2020-08-24 | 11,100 | 300 | 0.00 | 694,010,334 | 548,340 | 49.40 | 2020-08-20 |
| 373 | 2020-08-21 | 10,800 | -200 | 0.00 | 694,010,334 | 527,040 | 48.80 | 2020-08-19 |
| 374 | 2020-08-20 | 11,000 | 100 | 0.00 | 694,010,334 | 544,500 | 49.50 | 2020-08-18 |
| 375 | 2020-08-17 | 10,900 | -100 | 0.00 | 694,010,334 | 550,995 | 50.55 | 2020-08-13 |
| 376 | 2020-08-14 | 11,000 | -1,500 | 0.00 | 694,010,334 | 548,900 | 49.90 | 2020-08-12 |
| 377 | 2020-08-13 | 12,500 | -500 | 0.00 | 694,010,334 | 614,375 | 49.15 | 2020-08-11 |
| 378 | 2020-08-11 | 13,000 | 100 | 0.00 | 694,010,334 | 584,350 | 44.95 | 2020-08-07 |
| 379 | 2020-08-10 | 12,900 | 300 | 0.00 | 694,010,334 | 580,500 | 45.00 | 2020-08-06 |
| 380 | 2020-08-06 | 12,600 | 200 | 0.00 | 694,010,334 | 577,080 | 45.80 | 2020-08-04 |
| 381 | 2020-08-05 | 12,400 | -2,800 | 0.00 | 694,010,334 | 550,560 | 44.40 | 2020-08-03 |
| 382 | 2020-08-04 | 15,200 | 3,100 | 0.00 | 694,010,334 | 680,960 | 44.80 | 2020-07-31 |
| 383 | 2020-07-31 | 12,100 | 200 | 0.00 | 694,010,334 | 546,920 | 45.20 | 2020-07-29 |
| 384 | 2020-07-28 | 11,900 | 100 | 0.00 | 694,010,334 | 546,805 | 45.95 | 2020-07-24 |
| 385 | 2020-07-27 | 11,800 | 800 | 0.00 | 694,010,334 | 569,940 | 48.30 | 2020-07-23 |
| 386 | 2020-07-24 | 11,000 | 200 | 0.00 | 694,010,334 | 527,450 | 47.95 | 2020-07-22 |
| 387 | 2020-07-21 | 10,800 | 300 | 0.00 | 694,010,334 | 528,660 | 48.95 | 2020-07-17 |
| 388 | 2020-07-20 | 10,500 | -500 | 0.00 | 694,010,334 | 504,525 | 48.05 | 2020-07-16 |
| 389 | 2020-07-17 | 11,000 | 200 | 0.00 | 694,010,334 | 525,800 | 47.80 | 2020-07-15 |
| 390 | 2020-07-15 | 10,800 | -400 | 0.00 | 694,010,334 | 528,120 | 48.90 | 2020-07-13 |
| 391 | 2020-07-14 | 11,200 | 500 | 0.00 | 694,010,334 | 538,160 | 48.05 | 2020-07-10 |
| 392 | 2020-07-13 | 10,700 | 200 | 0.00 | 694,010,334 | 539,280 | 50.40 | 2020-07-09 |
| 393 | 2020-07-08 | 10,500 | -2,500 | 0.00 | 694,010,334 | 554,400 | 52.80 | 2020-07-06 |
| 394 | 2020-07-02 | 13,000 | -1,100 | 0.00 | 694,010,334 | 627,900 | 48.30 | 2020-06-29 |
| 395 | 2020-06-30 | 14,100 | -400 | 0.00 | 694,010,334 | 679,620 | 48.20 | 2020-06-26 |
| 396 | 2020-06-29 | 14,500 | -300 | 0.00 | 694,010,334 | 710,500 | 49.00 | 2020-06-24 |
| 397 | 2020-06-26 | 14,800 | 400 | 0.00 | 694,010,334 | 725,940 | 49.05 | 2020-06-23 |
| 398 | 2020-06-23 | 14,400 | 300 | 0.00 | 694,010,334 | 725,040 | 50.35 | 2020-06-19 |
| 399 | 2020-06-18 | 14,100 | -200 | 0.00 | 694,010,334 | 723,330 | 51.30 | 2020-06-16 |
| 400 | 2020-06-17 | 14,300 | 3,400 | 0.00 | 694,010,334 | 699,985 | 48.95 | 2020-06-15 |
| 401 | 2020-06-16 | 10,900 | -400 | 0.00 | 694,010,334 | 546,635 | 50.15 | 2020-06-12 |
| 402 | 2020-06-15 | 11,300 | -700 | 0.00 | 694,010,334 | 567,260 | 50.20 | 2020-06-11 |
| 403 | 2020-06-12 | 12,000 | -200 | 0.00 | 694,010,334 | 634,800 | 52.90 | 2020-06-10 |
| 404 | 2020-06-11 | 12,200 | 3,200 | 0.00 | 694,010,334 | 653,920 | 53.60 | 2020-06-09 |
| 405 | 2020-06-10 | 9,000 | -500 | 0.00 | 694,010,334 | 471,150 | 52.35 | 2020-06-08 |
| 406 | 2020-06-09 | 9,500 | 200 | 0.00 | 694,010,334 | 490,200 | 51.60 | 2020-06-05 |
| 407 | 2020-06-08 | 9,300 | 200 | 0.00 | 694,010,334 | 449,190 | 48.30 | 2020-06-04 |
| 408 | 2020-06-05 | 9,100 | 1,000 | 0.00 | 694,010,334 | 428,610 | 47.10 | 2020-06-03 |
| 409 | 2020-06-04 | 8,100 | 700 | 0.00 | 694,010,334 | 370,980 | 45.80 | 2020-06-02 |
| 410 | 2020-06-02 | 7,400 | 100 | 0.00 | 694,010,334 | 315,240 | 42.60 | 2020-05-29 |
| 411 | 2020-06-01 | 7,300 | -500 | 0.00 | 694,010,334 | 336,895 | 46.15 | 2020-05-28 |
| 412 | 2020-05-28 | 7,800 | 500 | 0.00 | 694,010,334 | 343,980 | 44.10 | 2020-05-26 |
| 413 | 2020-05-26 | 7,300 | 700 | 0.00 | 694,010,334 | 322,660 | 44.20 | 2020-05-22 |
| 414 | 2020-05-25 | 6,600 | 400 | 0.00 | 694,010,334 | 306,900 | 46.50 | 2020-05-21 |
| 415 | 2020-05-22 | 6,200 | 900 | 0.00 | 694,010,334 | 292,020 | 47.10 | 2020-05-20 |
| 416 | 2020-05-19 | 5,300 | -100 | 0.00 | 694,010,334 | 245,920 | 46.40 | 2020-05-15 |
| 417 | 2020-05-18 | 5,400 | -100 | 0.00 | 694,010,334 | 247,320 | 45.80 | 2020-05-14 |
| 418 | 2020-05-13 | 5,500 | 200 | 0.00 | 694,010,334 | 274,450 | 49.90 | 2020-05-11 |
| 419 | 2020-05-12 | 5,300 | -12,700 | 0.00 | 694,010,334 | 259,435 | 48.95 | 2020-05-08 |
| 420 | 2020-05-11 | 18,000 | 4,500 | 0.00 | 694,010,334 | 850,500 | 47.25 | 2020-05-07 |
| 421 | 2020-05-08 | 13,500 | 2,100 | 0.00 | 694,010,334 | 648,675 | 48.05 | 2020-05-06 |
| 422 | 2020-05-07 | 11,400 | 2,100 | 0.00 | 694,010,334 | 556,890 | 48.85 | 2020-05-05 |
| 423 | 2020-04-29 | 9,300 | 800 | 0.00 | 694,010,334 | 483,135 | 51.95 | 2020-04-27 |
| 424 | 2020-04-28 | 8,500 | 3,900 | 0.00 | 694,010,334 | 442,850 | 52.10 | 2020-04-24 |
| 425 | 2020-04-27 | 4,600 | 100 | 0.00 | 694,010,334 | 245,640 | 53.40 | 2020-04-23 |
| 426 | 2020-04-23 | 4,500 | 500 | 0.00 | 694,010,334 | 230,625 | 51.25 | 2020-04-21 |
| 427 | 2020-04-22 | 4,000 | 500 | 0.00 | 694,010,334 | 212,000 | 53.00 | 2020-04-20 |
| 428 | 2020-04-20 | 3,500 | 600 | 0.00 | 694,010,334 | 167,300 | 47.80 | 2020-04-16 |
| 429 | 2020-04-01 | 2,900 | 100 | 0.00 | 694,010,334 | 141,810 | 48.90 | 2020-03-30 |
| 430 | 2020-03-31 | 2,800 | -900 | 0.00 | 694,010,334 | 144,480 | 51.60 | 2020-03-27 |
| 431 | 2020-03-30 | 3,700 | 1,000 | 0.00 | 694,010,334 | 185,000 | 50.00 | 2020-03-26 |
| 432 | 2020-03-27 | 2,700 | 600 | 0.00 | 694,010,334 | 129,870 | 48.10 | 2020-03-25 |
| 433 | 2020-03-26 | 2,100 | -500 | 0.00 | 694,010,334 | 86,205 | 41.05 | 2020-03-24 |
| 434 | 2020-03-24 | 2,600 | 500 | 0.00 | 694,010,334 | 104,650 | 40.25 | 2020-03-20 |
| 435 | 2020-03-23 | 2,100 | 500 | 0.00 | 694,010,334 | 74,655 | 35.55 | 2020-03-19 |
| 436 | 2020-03-18 | 1,600 | -600 | 0.00 | 694,010,334 | 74,000 | 46.25 | 2020-03-16 |
| 437 | 2020-03-17 | 2,200 | 800 | 0.00 | 694,010,334 | 114,510 | 52.05 | 2020-03-13 |
| 438 | 2020-03-12 | 1,400 | 200 | 0.00 | 694,010,334 | 83,580 | 59.70 | 2020-03-10 |
| 439 | 2020-03-11 | 1,200 | -100 | 0.00 | 694,010,334 | 69,960 | 58.30 | 2020-03-09 |
| 440 | 2020-03-09 | 1,300 | 200 | 0.00 | 694,010,334 | 88,335 | 67.95 | 2020-03-05 |
| 441 | 2020-01-23 | 1,100 | 300 | 0.00 | 694,010,334 | 80,300 | 73.00 | 2020-01-21 |
| 442 | 2020-01-21 | 800 | -200 | 0.00 | 694,010,334 | 59,760 | 74.70 | 2020-01-17 |
| 443 | 2020-01-20 | 1,000 | -400 | 0.00 | 694,010,334 | 74,100 | 74.10 | 2020-01-16 |
| 444 | 2020-01-16 | 1,400 | -1,500 | 0.00 | 694,010,334 | 105,490 | 75.35 | 2020-01-14 |
| 445 | 2020-01-15 | 2,900 | 1,700 | 0.00 | 694,010,334 | 215,180 | 74.20 | 2020-01-13 |
| 446 | 2020-01-14 | 1,200 | 100 | 0.00 | 694,010,334 | 89,220 | 74.35 | 2020-01-10 |
| 447 | 2020-01-13 | 1,100 | 300 | 0.00 | 694,010,334 | 79,585 | 72.35 | 2020-01-09 |
| 448 | 2020-01-09 | 800 | 100 | 0.00 | 694,010,334 | 60,800 | 76.00 | 2020-01-07 |
| 449 | 2020-01-06 | 700 | -1,300 | 0.00 | 694,010,334 | 54,880 | 78.40 | 2020-01-02 |
| 450 | 2020-01-03 | 2,000 | 1,300 | 0.00 | 694,010,334 | 157,800 | 78.90 | 2019-12-30 |
| 451 | 2019-12-13 | 700 | -1,200 | 0.00 | 694,010,334 | 55,860 | 79.80 | 2019-12-11 |
| 452 | 2019-12-12 | 1,900 | 1,200 | 0.00 | 694,010,334 | 151,810 | 79.90 | 2019-12-10 |
| 453 | 2019-11-22 | 700 | -100 | 0.00 | 694,010,334 | 54,355 | 77.65 | 2019-11-20 |
| 454 | 2019-11-11 | 800 | -100 | 0.00 | 694,010,334 | 60,600 | 75.75 | 2019-11-07 |
| 455 | 2019-10-31 | 900 | -1,300 | 0.00 | 694,010,334 | 65,745 | 73.05 | 2019-10-29 |
| 456 | 2019-10-30 | 2,200 | 1,300 | 0.00 | 694,010,334 | 162,800 | 74.00 | 2019-10-28 |
| 457 | 2019-10-29 | 900 | -1,300 | 0.00 | 694,010,334 | 66,105 | 73.45 | 2019-10-25 |
| 458 | 2019-10-28 | 2,200 | 1,300 | 0.00 | 694,010,334 | 159,720 | 72.60 | 2019-10-24 |
| 459 | 2019-10-24 | 900 | -100 | 0.00 | 694,010,334 | 64,800 | 72.00 | 2019-10-22 |
| 460 | 2019-10-18 | 1,000 | 100 | 0.00 | 694,010,334 | 74,500 | 74.50 | 2019-10-16 |
| 461 | 2019-10-16 | 900 | -1,400 | 0.00 | 694,010,334 | 66,015 | 73.35 | 2019-10-14 |
| 462 | 2019-10-08 | 2,300 | 1,400 | 0.00 | 694,010,334 | 165,140 | 71.80 | 2019-10-03 |
| 463 | 2019-07-31 | 900 | -500 | 0.00 | 694,010,334 | 60,930 | 67.70 | 2019-07-29 |
| 464 | 2019-07-30 | 1,400 | 500 | 0.00 | 694,010,334 | 96,670 | 69.05 | 2019-07-26 |
| 465 | 2019-06-24 | 900 | -200 | 0.00 | 694,010,334 | 59,805 | 66.45 | 2019-06-20 |
| 466 | 2019-06-21 | 1,100 | -1,700 | 0.00 | 694,010,334 | 74,140 | 67.40 | 2019-06-19 |
| 467 | 2019-06-12 | 2,800 | 1,700 | 0.00 | 694,010,334 | 184,380 | 65.85 | 2019-06-10 |
| 468 | 2019-06-06 | 1,100 | -300 | 0.00 | 694,010,334 | 71,610 | 65.10 | 2019-06-04 |
| 469 | 2019-05-24 | 1,400 | 100 | 0.00 | 694,010,334 | 91,350 | 65.25 | 2019-05-22 |
| 470 | 2019-05-21 | 1,300 | 200 | 0.00 | 694,010,334 | 84,045 | 64.65 | 2019-05-17 |
| 471 | 2019-05-15 | 1,100 | 200 | 0.00 | 694,010,334 | 71,665 | 65.15 | 2019-05-10 |
| 472 | 2019-04-30 | 900 | 100 | 0.00 | 694,010,334 | 60,750 | 67.50 | 2019-04-26 |
| 473 | 2019-04-23 | 800 | -3,400 | 0.00 | 694,010,334 | 54,440 | 68.05 | 2019-04-17 |
| 474 | 2019-04-18 | 4,200 | 3,100 | 0.00 | 694,010,334 | 285,390 | 67.95 | 2019-04-16 |
| 475 | 2019-04-15 | 1,100 | -3,100 | 0.00 | 694,010,334 | 73,755 | 67.05 | 2019-04-11 |
| 476 | 2019-04-11 | 4,200 | 3,000 | 0.00 | 694,010,334 | 274,890 | 65.45 | 2019-04-09 |
| 477 | 2019-04-02 | 1,200 | -300 | 0.00 | 694,010,334 | 76,860 | 64.05 | 2019-03-29 |
| 478 | 2019-03-28 | 1,500 | 300 | 0.00 | 694,010,334 | 92,250 | 61.50 | 2019-03-26 |
| 479 | 2019-03-27 | 1,200 | -100 | 0.00 | 694,010,334 | 72,000 | 60.00 | 2019-03-25 |
| 480 | 2019-03-26 | 1,300 | 100 | 0.00 | 694,010,334 | 78,455 | 60.35 | 2019-03-22 |
| 481 | 2019-03-22 | 1,200 | 100 | 0.00 | 694,010,334 | 72,480 | 60.40 | 2019-03-20 |
| 482 | 2019-03-19 | 1,100 | -100 | 0.00 | 694,010,334 | 69,300 | 63.00 | 2019-03-15 |
| 483 | 2019-03-18 | 1,200 | -100 | 0.00 | 694,010,334 | 74,220 | 61.85 | 2019-03-14 |
| 484 | 2019-03-15 | 1,300 | -5,000 | 0.00 | 694,010,334 | 82,940 | 63.80 | 2019-03-13 |
| 485 | 2019-03-14 | 6,300 | 5,200 | 0.00 | 694,010,334 | 392,490 | 62.30 | 2019-03-12 |
| 486 | 2019-02-20 | 1,100 | -100 | 0.00 | 694,010,334 | 75,350 | 68.50 | 2019-02-18 |
| 487 | 2019-02-19 | 1,200 | 100 | 0.00 | 694,010,334 | 81,840 | 68.20 | 2019-02-15 |
| 488 | 2019-02-08 | 1,100 | 100 | 0.00 | 694,010,334 | 72,930 | 66.30 | 2019-01-31 |
| 489 | 2019-01-21 | 1,000 | 100 | 0.00 | 694,010,334 | 61,700 | 61.70 | 2019-01-17 |
| 490 | 2019-01-10 | 900 | 100 | 0.00 | 694,010,334 | 51,750 | 57.50 | 2019-01-08 |
| 491 | 2018-12-07 | 800 | -300 | 0.00 | 694,010,334 | 48,680 | 60.85 | 2018-12-05 |
| 492 | 2018-11-29 | 1,100 | 100 | 0.00 | 694,010,334 | 65,010 | 59.10 | 2018-11-27 |
| 493 | 2018-11-27 | 1,000 | 200 | 0.00 | 694,010,334 | 59,500 | 59.50 | 2018-11-23 |
| 494 | 2018-11-14 | 800 | -400 | 0.00 | 694,010,334 | 49,280 | 61.60 | 2018-11-12 |
| 495 | 2018-10-30 | 1,200 | -1,500 | 0.00 | 694,010,334 | 65,340 | 54.45 | 2018-10-26 |
| 496 | 2018-10-29 | 2,700 | 1,500 | 0.00 | 694,010,334 | 148,095 | 54.85 | 2018-10-25 |
| 497 | 2018-10-15 | 1,200 | 200 | 0.00 | 694,010,334 | 65,880 | 54.90 | 2018-10-11 |
| 498 | 2018-10-08 | 1,000 | 200 | 0.00 | 694,010,334 | 58,100 | 58.10 | 2018-10-04 |
| 499 | 2018-09-03 | 800 | -600 | 0.00 | 694,010,334 | 46,440 | 58.05 | 2018-08-30 |
| 500 | 2018-08-31 | 1,400 | 100 | 0.00 | 694,010,334 | 83,510 | 59.65 | 2018-08-29 |
| 501 | 2018-08-30 | 1,300 | 100 | 0.00 | 694,010,334 | 77,220 | 59.40 | 2018-08-28 |
| 502 | 2018-08-29 | 1,200 | 500 | 0.00 | 694,010,334 | 70,080 | 58.40 | 2018-08-27 |
| 503 | 2018-08-28 | 700 | -100 | 0.00 | 694,010,334 | 40,530 | 57.90 | 2018-08-24 |
| 504 | 2018-08-27 | 800 | -700 | 0.00 | 694,010,334 | 45,360 | 56.70 | 2018-08-23 |
| 505 | 2018-08-24 | 1,500 | -400 | 0.00 | 694,010,334 | 84,750 | 56.50 | 2018-08-22 |
| 506 | 2018-08-23 | 1,900 | 100 | 0.00 | 694,010,334 | 109,060 | 57.40 | 2018-08-21 |
| 507 | 2018-08-21 | 1,800 | 200 | 0.00 | 694,010,334 | 95,490 | 53.05 | 2018-08-17 |
| 508 | 2018-08-20 | 1,600 | 700 | 0.00 | 694,010,334 | 82,320 | 51.45 | 2018-08-16 |
| 509 | 2018-08-14 | 900 | 200 | 0.00 | 694,010,334 | 45,540 | 50.60 | 2018-08-10 |
| 510 | 2018-05-10 | 700 | -1,200 | 0.00 | 694,010,334 | 32,690 | 46.70 | 2018-05-08 |
| 511 | 2018-05-08 | 1,900 | 1,200 | 0.00 | 694,010,334 | 87,970 | 46.30 | 2018-05-04 |
| 512 | 2018-03-29 | 700 | -500 | 0.00 | 694,010,334 | 32,410 | 46.30 | 2018-03-27 |
| 513 | 2017-12-08 | 1,200 | 200 | 0.00 | 694,010,334 | 48,600 | 40.50 | 2017-12-06 |
| 514 | 2017-12-06 | 1,000 | -200 | 0.00 | 694,010,334 | 41,800 | 41.80 | 2017-12-04 |
| 515 | 2017-11-13 | 1,200 | 300 | 0.00 | 694,010,334 | 49,560 | 41.30 | 2017-11-09 |
| 516 | 2017-11-07 | 900 | -200 | 0.00 | 694,010,334 | 37,755 | 41.95 | 2017-11-03 |
| 517 | 2017-09-13 | 1,100 | -100 | 0.00 | 694,010,334 | 45,925 | 41.75 | 2017-09-11 |
| 518 | 2017-08-18 | 1,200 | -300 | 0.00 | 694,010,334 | 48,600 | 40.50 | 2017-08-16 |
| 519 | 2017-08-16 | 1,500 | 300 | 0.00 | 694,010,334 | 60,075 | 40.05 | 2017-08-14 |
| 520 | 2017-08-03 | 1,200 | -100 | 0.00 | 694,010,334 | 48,720 | 40.60 | 2017-08-01 |
| 521 | 2017-07-31 | 1,300 | -1,000 | 0.00 | 694,010,334 | 53,105 | 40.85 | 2017-07-27 |
| 522 | 2017-07-24 | 2,300 | -200 | 0.00 | 694,010,334 | 92,230 | 40.10 | 2017-07-20 |
| 523 | 2017-07-17 | 2,500 | -5,100 | 0.00 | 694,010,334 | 100,250 | 40.10 | 2017-07-13 |
| 524 | 2017-07-07 | 7,600 | -1,000 | 0.00 | 694,010,334 | 306,280 | 40.30 | 2017-07-05 |
| 525 | 2017-07-05 | 8,600 | -2,100 | 0.00 | 694,010,334 | 352,600 | 41.00 | 2017-07-03 |
| 526 | 2017-07-04 | 10,700 | -100 | 0.00 | 694,010,334 | 441,910 | 41.30 | 2017-06-30 |
| 527 | 2017-07-03 | 10,800 | -1,100 | 0.00 | 694,010,334 | 443,340 | 41.05 | 2017-06-29 |
| 528 | 2017-06-20 | 11,900 | -100 | 0.00 | 694,010,334 | 477,785 | 40.15 | 2017-06-16 |
| 529 | 2017-06-09 | 12,000 | 500 | 0.00 | 694,010,334 | 475,800 | 39.65 | 2017-06-07 |
| 530 | 2017-06-08 | 11,500 | 300 | 0.00 | 694,010,334 | 449,650 | 39.10 | 2017-06-06 |
| 531 | 2017-06-06 | 11,200 | 100 | 0.00 | 694,010,334 | 450,800 | 40.25 | 2017-06-02 |
| 532 | 2017-06-01 | 11,100 | 500 | 0.00 | 694,010,334 | 437,895 | 39.45 | 2017-05-29 |
| 533 | 2017-05-29 | 10,600 | 500 | 0.00 | 694,010,334 | 420,820 | 39.70 | 2017-05-25 |
| 534 | 2017-05-22 | 10,100 | -1,000 | 0.00 | 694,010,334 | 409,555 | 40.55 | 2017-05-18 |
| 535 | 2017-05-18 | 11,100 | 200 | 0.00 | 694,010,334 | 452,880 | 40.80 | 2017-05-16 |
| 536 | 2017-05-16 | 10,900 | 100 | 0.00 | 694,010,334 | 452,350 | 41.50 | 2017-05-12 |
| 537 | 2017-05-05 | 10,800 | -500 | 0.00 | 694,010,334 | 454,680 | 42.10 | 2017-05-02 |
| 538 | 2017-05-02 | 11,300 | 100 | 0.00 | 694,010,334 | 466,690 | 41.30 | 2017-04-27 |
| 539 | 2017-04-28 | 11,200 | -300 | 0.00 | 694,010,334 | 462,000 | 41.25 | 2017-04-26 |
| 540 | 2017-04-26 | 11,500 | -100 | 0.00 | 694,010,334 | 482,425 | 41.95 | 2017-04-24 |
| 541 | 2017-04-25 | 11,600 | -2,000 | 0.00 | 694,010,334 | 480,240 | 41.40 | 2017-04-21 |
| 542 | 2017-04-24 | 13,600 | 100 | 0.00 | 694,010,334 | 560,320 | 41.20 | 2017-04-20 |
| 543 | 2017-04-20 | 13,500 | 200 | 0.00 | 694,010,334 | 557,550 | 41.30 | 2017-04-18 |
| 544 | 2017-04-18 | 13,300 | 100 | 0.00 | 694,010,334 | 555,275 | 41.75 | 2017-04-12 |
| 545 | 2017-04-12 | 13,200 | 100 | 0.00 | 694,010,334 | 557,040 | 42.20 | 2017-04-10 |
| 546 | 2017-04-11 | 13,100 | -100 | 0.00 | 694,010,334 | 550,200 | 42.00 | 2017-04-07 |
| 547 | 2017-04-06 | 13,200 | 100 | 0.00 | 694,010,334 | 540,540 | 40.95 | 2017-04-03 |
| 548 | 2017-04-05 | 13,100 | 200 | 0.00 | 694,010,334 | 542,995 | 41.45 | 2017-03-31 |
| 549 | 2017-04-03 | 12,900 | 100 | 0.00 | 694,010,334 | 534,705 | 41.45 | 2017-03-30 |
| 550 | 2017-03-30 | 12,800 | -1,400 | 0.00 | 694,010,334 | 545,920 | 42.65 | 2017-03-28 |
| 551 | 2017-03-28 | 14,200 | 300 | 0.00 | 694,010,334 | 612,730 | 43.15 | 2017-03-24 |
| 552 | 2017-03-24 | 13,900 | 100 | 0.00 | 694,010,334 | 585,190 | 42.10 | 2017-03-22 |
| 553 | 2017-03-23 | 13,800 | -1,100 | 0.00 | 694,010,334 | 588,570 | 42.65 | 2017-03-21 |
| 554 | 2017-03-20 | 14,900 | 700 | 0.00 | 694,010,334 | 623,565 | 41.85 | 2017-03-16 |
| 555 | 2017-03-09 | 14,200 | -100 | 0.00 | 694,010,334 | 584,330 | 41.15 | 2017-03-07 |
| 556 | 2017-03-08 | 14,300 | -1,000 | 0.00 | 694,010,334 | 583,440 | 40.80 | 2017-03-06 |
| 557 | 2017-03-07 | 15,300 | -400 | 0.00 | 694,010,334 | 618,885 | 40.45 | 2017-03-03 |
| 558 | 2017-03-02 | 15,700 | -500 | 0.00 | 694,010,334 | 635,065 | 40.45 | 2017-02-28 |
| 559 | 2017-02-28 | 16,200 | -9,000 | 0.00 | 694,010,334 | 654,480 | 40.40 | 2017-02-24 |
| 560 | 2017-02-27 | 25,200 | 10,100 | 0.00 | 694,010,334 | 1,016,820 | 40.35 | 2017-02-23 |
| 561 | 2017-02-24 | 15,100 | 300 | 0.00 | 694,010,334 | 612,305 | 40.55 | 2017-02-22 |
| 562 | 2017-02-23 | 14,800 | -500 | 0.00 | 694,010,334 | 597,920 | 40.40 | 2017-02-21 |
| 563 | 2017-02-16 | 15,300 | 500 | 0.00 | 694,010,334 | 622,710 | 40.70 | 2017-02-14 |
| 564 | 2017-02-15 | 14,800 | 500 | 0.00 | 694,010,334 | 604,580 | 40.85 | 2017-02-13 |
| 565 | 2017-02-14 | 14,300 | 500 | 0.00 | 694,010,334 | 590,590 | 41.30 | 2017-02-10 |
| 566 | 2017-02-13 | 13,800 | -1,000 | 0.00 | 694,010,334 | 560,280 | 40.60 | 2017-02-09 |
| 567 | 2017-02-07 | 14,800 | -600 | 0.00 | 694,010,334 | 586,820 | 39.65 | 2017-02-03 |
| 568 | 2017-01-17 | 15,400 | 500 | 0.00 | 694,010,334 | 595,210 | 38.65 | 2017-01-13 |
| 569 | 2017-01-12 | 14,900 | 500 | 0.00 | 694,010,334 | 569,180 | 38.20 | 2017-01-10 |
| 570 | 2016-12-29 | 14,400 | 400 | 0.00 | 694,010,334 | 543,600 | 37.75 | 2016-12-23 |
| 571 | 2016-12-06 | 14,000 | 800 | 0.00 | 694,010,334 | 539,000 | 38.50 | 2016-12-02 |
| 572 | 2016-12-01 | 13,200 | -100 | 0.00 | 694,010,334 | 526,020 | 39.85 | 2016-11-29 |
| 573 | 2016-11-29 | 13,300 | 800 | 0.00 | 694,010,334 | 533,995 | 40.15 | 2016-11-25 |
| 574 | 2016-11-16 | 12,500 | -5,000 | 0.00 | 694,010,334 | 513,750 | 41.10 | 2016-11-14 |
| 575 | 2016-11-11 | 17,500 | 1,000 | 0.00 | 694,010,334 | 729,750 | 41.70 | 2016-11-09 |
| 576 | 2016-10-28 | 16,500 | -2,000 | 0.00 | 694,010,334 | 702,900 | 42.60 | 2016-10-26 |
| 577 | 2016-10-27 | 18,500 | -2,500 | 0.00 | 694,010,334 | 788,100 | 42.60 | 2016-10-25 |
| 578 | 2016-10-26 | 21,000 | 800 | 0.00 | 694,010,334 | 898,800 | 42.80 | 2016-10-24 |
| 579 | 2016-10-20 | 20,200 | 100 | 0.00 | 694,010,334 | 847,390 | 41.95 | 2016-10-18 |
| 580 | 2016-10-05 | 20,100 | -3,800 | 0.00 | 694,010,334 | 804,000 | 40.00 | 2016-10-03 |
| 581 | 2016-10-03 | 23,900 | 2,400 | 0.00 | 694,010,334 | 951,220 | 39.80 | 2016-09-29 |
| 582 | 2016-09-29 | 21,500 | -5,400 | 0.00 | 694,010,334 | 855,700 | 39.80 | 2016-09-27 |
| 583 | 2016-09-28 | 26,900 | 1,000 | 0.00 | 694,010,334 | 1,074,655 | 39.95 | 2016-09-26 |
| 584 | 2016-09-26 | 25,900 | -3,400 | 0.00 | 694,010,334 | 1,048,950 | 40.50 | 2016-09-22 |
| 585 | 2016-09-23 | 29,300 | -1,800 | 0.00 | 694,010,334 | 1,195,440 | 40.80 | 2016-09-21 |
| 586 | 2016-09-21 | 31,100 | 300 | 0.00 | 694,010,334 | 1,253,330 | 40.30 | 2016-09-19 |
| 587 | 2016-09-12 | 30,800 | -900 | 0.00 | 694,010,334 | 1,235,080 | 40.10 | 2016-09-08 |
| 588 | 2016-09-09 | 31,700 | 100 | 0.00 | 694,010,334 | 1,268,000 | 40.00 | 2016-09-07 |
| 589 | 2016-09-08 | 31,600 | 1,000 | 0.00 | 694,010,334 | 1,268,740 | 40.15 | 2016-09-06 |
| 590 | 2016-09-07 | 30,600 | 5,200 | 0.00 | 694,010,334 | 1,237,770 | 40.45 | 2016-09-05 |
| 591 | 2016-09-06 | 25,400 | 2,600 | 0.00 | 694,010,334 | 1,033,780 | 40.70 | 2016-09-02 |
| 592 | 2016-09-05 | 22,800 | 8,200 | 0.00 | 694,010,334 | 933,660 | 40.95 | 2016-09-01 |
| 593 | 2016-09-02 | 14,600 | -100 | 0.00 | 694,010,334 | 588,380 | 40.30 | 2016-08-31 |
| 594 | 2016-09-01 | 14,700 | 700 | 0.00 | 694,010,334 | 595,350 | 40.50 | 2016-08-30 |
| 595 | 2016-08-23 | 14,000 | -100 | 0.00 | 694,010,334 | 533,400 | 38.10 | 2016-08-19 |
| 596 | 2016-08-22 | 14,100 | -100 | 0.00 | 694,010,334 | 538,620 | 38.20 | 2016-08-18 |
| 597 | 2016-08-15 | 14,200 | 300 | 0.00 | 694,010,334 | 537,470 | 37.85 | 2016-08-11 |
| 598 | 2016-08-11 | 13,900 | 200 | 0.00 | 694,010,334 | 533,065 | 38.35 | 2016-08-09 |
| 599 | 2016-08-08 | 13,700 | 900 | 0.00 | 694,010,334 | 511,695 | 37.35 | 2016-08-04 |
| 600 | 2016-08-05 | 12,800 | 100 | 0.00 | 694,010,334 | 480,000 | 37.50 | 2016-08-03 |
| 601 | 2016-08-01 | 12,700 | 200 | 0.00 | 694,010,334 | 476,885 | 37.55 | 2016-07-28 |
| 602 | 2016-07-29 | 12,500 | 900 | 0.00 | 694,010,334 | 462,500 | 37.00 | 2016-07-27 |
| 603 | 2016-07-28 | 11,600 | 100 | 0.00 | 694,010,334 | 437,900 | 37.75 | 2016-07-26 |
| 604 | 2016-07-12 | 11,500 | 2,000 | 0.00 | 694,010,334 | 453,675 | 39.45 | 2016-07-08 |
| 605 | 2016-07-07 | 9,500 | 100 | 0.00 | 694,010,334 | 385,700 | 40.60 | 2016-07-05 |
| 606 | 2016-06-30 | 9,400 | 200 | 0.00 | 694,010,334 | 366,600 | 39.00 | 2016-06-28 |
| 607 | 2016-06-28 | 9,200 | 2,500 | 0.00 | 694,010,334 | 359,260 | 39.05 | 2016-06-24 |
| 608 | 2016-06-23 | 6,700 | 500 | 0.00 | 694,010,334 | 267,330 | 39.90 | 2016-06-21 |
| 609 | 2016-06-20 | 6,200 | 100 | 0.00 | 694,010,334 | 242,110 | 39.05 | 2016-06-16 |
| 610 | 2016-06-17 | 6,100 | 100 | 0.00 | 694,010,334 | 243,695 | 39.95 | 2016-06-15 |
| 611 | 2016-06-08 | 6,000 | 1,000 | 0.00 | 694,010,334 | 236,700 | 39.45 | 2016-06-06 |
| 612 | 2016-06-07 | 5,000 | 2,500 | 0.00 | 694,010,334 | 203,250 | 40.65 | 2016-06-03 |
| 613 | 2016-06-06 | 2,500 | 2,200 | 0.00 | 694,010,334 | 105,000 | 42.00 | 2016-06-02 |
| 614 | 2016-06-03 | 300 | 0.00 | 694,010,334 | 12,600 | 42.00 | 2016-06-01 | |
Copyright & disclaimer, Privacy policy