BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 72.55 2025-11-11
2 2025-11-12 72.20 2025-11-10
3 2025-08-19 174,022 -300 0.03 694,010,334 12,851,525 73.85 2025-08-15
4 2025-08-15 174,322 -8,000 0.03 694,010,334 12,742,938 73.10 2025-08-13
5 2025-08-14 182,322 1,200 0.03 694,010,334 13,254,809 72.70 2025-08-12
6 2025-08-13 181,122 -500 0.03 694,010,334 13,212,850 72.95 2025-08-11
7 2025-07-28 181,622 -500 0.03 694,010,334 13,567,163 74.70 2025-07-24
8 2025-07-25 182,122 -600 0.03 694,010,334 13,385,967 73.50 2025-07-23
9 2025-07-22 182,722 8,000 0.03 694,010,334 13,457,475 73.65 2025-07-18
10 2025-07-21 174,722 -300 0.03 694,010,334 13,086,678 74.90 2025-07-17
11 2025-07-14 175,022 -10,533 0.03 694,010,334 12,776,606 73.00 2025-07-10
12 2025-07-10 185,555 -20,000 0.03 694,010,334 13,081,628 70.50 2025-07-08
13 2025-06-17 205,555 100 0.03 694,010,334 13,319,964 64.80 2025-06-13
14 2025-06-16 205,455 -15,000 0.03 694,010,334 13,560,030 66.00 2025-06-12
15 2025-06-12 220,455 -10,000 0.03 694,010,334 14,175,257 64.30 2025-06-10
16 2025-05-30 230,455 -300 0.03 694,010,334 14,645,415 63.55 2025-05-28
17 2025-02-26 230,755 -2,000 0.03 694,010,334 13,695,309 59.35 2025-02-24
18 2024-11-12 232,755 -500 0.03 694,010,334 14,349,346 61.65 2024-11-08
19 2024-11-01 233,255 500 0.03 694,010,334 14,321,857 61.40 2024-10-30
20 2024-10-17 232,755 -500 0.03 694,010,334 14,675,203 63.05 2024-10-15
21 2024-10-14 233,255 5,000 0.03 694,010,334 14,240,218 61.05 2024-10-09
22 2024-10-09 228,255 2,000 0.03 694,010,334 14,996,354 65.70 2024-10-07
23 2024-10-07 226,255 500 0.03 694,010,334 14,254,065 63.00 2024-10-03
24 2024-08-30 225,755 400 0.03 694,010,334 15,238,463 67.50 2024-08-28
25 2024-08-13 225,355 -8,380 0.03 694,010,334 15,233,998 67.60 2024-08-09
26 2024-08-02 233,735 -10,000 0.03 694,010,334 16,022,534 68.55 2024-07-31
27 2024-07-30 243,735 -1,000 0.04 694,010,334 16,196,191 66.45 2024-07-26
28 2024-07-22 244,735 -10,000 0.04 694,010,334 15,920,012 65.05 2024-07-18
29 2024-06-26 254,735 1,000 0.04 694,010,334 13,806,637 54.20 2024-06-24
30 2024-05-29 253,735 1,500 0.04 694,010,334 14,640,510 57.70 2024-05-27
31 2024-05-16 252,235 -8,000 0.04 694,010,334 16,143,040 64.00 2024-05-13
32 2024-05-14 260,235 -2,000 0.04 694,010,334 16,550,946 63.60 2024-05-10
33 2024-04-11 262,235 -800 0.04 694,010,334 17,097,722 65.20 2024-04-09
34 2024-04-09 263,035 800 0.04 694,010,334 16,742,178 63.65 2024-04-05
35 2024-04-08 262,235 -10,000 0.04 694,010,334 16,887,934 64.40 2024-04-03
36 2024-04-05 272,235 -1,000 0.04 694,010,334 17,014,688 62.50 2024-04-02
37 2024-03-28 273,235 -10,000 0.04 694,010,334 16,435,085 60.15 2024-03-26
38 2024-02-21 283,235 12,700 0.04 694,010,334 16,441,792 58.05 2024-02-19
39 2024-02-20 270,535 800 0.04 694,010,334 15,718,084 58.10 2024-02-16
40 2023-12-22 269,735 -2,000 0.04 694,010,334 15,914,365 59.00 2023-12-20
41 2023-12-19 271,735 -200 0.04 694,010,334 16,236,166 59.75 2023-12-15
42 2023-11-29 271,935 -334,700 0.04 694,010,334 15,364,328 56.50 2023-11-27
43 2023-11-17 606,635 1,000 0.09 694,010,334 32,333,646 53.30 2023-11-15
44 2023-11-01 605,635 100 0.09 694,010,334 30,100,060 49.70 2023-10-30
45 2023-10-20 605,535 400 0.09 694,010,334 31,941,971 52.75 2023-10-18
46 2023-10-19 605,135 2,057 0.09 694,010,334 32,193,182 53.20 2023-10-17
47 2023-09-26 603,078 100 0.09 694,010,334 34,375,446 57.00 2023-09-22
48 2023-08-11 602,978 97,543 0.09 694,010,334 37,264,040 61.80 2023-08-09
49 2023-07-27 505,435 -5,000 0.07 694,010,334 33,535,612 66.35 2023-07-25
50 2023-07-04 510,435 -1,200 0.07 694,010,334 32,336,057 63.35 2023-06-30
51 2023-06-09 511,635 -5,000 0.07 694,010,334 31,567,880 61.70 2023-06-07
52 2023-06-06 516,635 -5,000 0.07 694,010,334 30,610,624 59.25 2023-06-02
53 2023-06-02 521,635 5,000 0.08 694,010,334 30,020,094 57.55 2023-05-31
54 2023-04-26 516,635 105,533 0.07 694,010,334 31,902,211 61.75 2023-04-24
55 2023-03-27 411,102 -600 0.06 694,010,334 25,015,557 60.85 2023-03-23
56 2023-02-15 411,702 5,000 0.06 694,010,334 25,278,503 61.40 2023-02-13
57 2023-02-03 406,702 1,000 0.06 694,010,334 26,313,619 64.70 2023-02-01
58 2023-01-16 405,702 -8,000 0.06 694,010,334 26,857,472 66.20 2023-01-12
59 2023-01-12 413,702 -22,500 0.06 694,010,334 27,056,111 65.40 2023-01-10
60 2023-01-11 436,202 500 0.06 694,010,334 29,378,205 67.35 2023-01-09
61 2023-01-10 435,702 7,000 0.06 694,010,334 29,431,670 67.55 2023-01-06
62 2023-01-09 428,702 23,000 0.06 694,010,334 29,601,873 69.05 2023-01-05
63 2023-01-04 405,702 -5,200 0.06 694,010,334 26,431,485 65.15 2022-12-30
64 2022-12-30 410,902 -2,800 0.06 694,010,334 26,770,265 65.15 2022-12-28
65 2022-12-29 413,702 8,000 0.06 694,010,334 26,063,226 63.00 2022-12-23
66 2022-12-20 405,702 -5,000 0.06 694,010,334 25,843,217 63.70 2022-12-16
67 2022-12-19 410,702 -400 0.06 694,010,334 25,093,892 61.10 2022-12-15
68 2022-12-13 411,102 400 0.06 694,010,334 25,529,434 62.10 2022-12-09
69 2022-12-12 410,702 5,000 0.06 694,010,334 24,642,120 60.00 2022-12-08
70 2022-12-02 405,702 -5,000 0.06 694,010,334 24,849,248 61.25 2022-11-30
71 2022-11-16 410,702 5,000 0.06 694,010,334 23,143,058 56.35 2022-11-14
72 2022-11-08 405,702 -700 0.06 694,010,334 23,895,848 58.90 2022-11-04
73 2022-10-31 406,402 -200 0.06 694,010,334 22,474,031 55.30 2022-10-27
74 2022-07-19 406,602 -14,236 0.06 694,010,334 27,364,315 67.30 2022-07-15
75 2022-07-18 420,838 -10,000 0.06 694,010,334 28,090,937 66.75 2022-07-14
76 2022-07-12 430,838 -4,700 0.06 694,010,334 28,521,476 66.20 2022-07-08
77 2022-07-07 435,538 -3,000 0.06 694,010,334 27,547,779 63.25 2022-07-05
78 2022-07-04 438,538 -5,300 0.06 694,010,334 29,206,631 66.60 2022-06-29
79 2022-06-30 443,838 -25,000 0.06 694,010,334 29,781,530 67.10 2022-06-28
80 2022-06-29 468,838 -10,000 0.07 694,010,334 30,497,912 65.05 2022-06-27
81 2022-06-14 478,838 2,000 0.07 694,010,334 30,885,051 64.50 2022-06-10
82 2022-06-07 476,838 3,000 0.07 694,010,334 31,065,996 65.15 2022-06-02
83 2022-05-31 473,838 -4,000 0.07 694,010,334 30,562,551 64.50 2022-05-27
84 2022-05-03 477,838 64,196 0.07 694,010,334 29,363,145 61.45 2022-04-28
85 2022-04-13 413,642 -500 0.06 694,010,334 24,363,514 58.90 2022-04-11
86 2022-04-12 414,142 3,500 0.06 694,010,334 25,179,834 60.80 2022-04-08
87 2022-04-08 410,642 -1,000 0.06 694,010,334 25,213,419 61.40 2022-04-06
88 2022-04-07 411,642 2,000 0.06 694,010,334 25,192,490 61.20 2022-04-04
89 2022-03-23 409,642 -1,100 0.06 694,010,334 24,312,253 59.35 2022-03-21
90 2022-03-22 410,742 -5,400 0.06 694,010,334 24,336,464 59.25 2022-03-18
91 2022-03-21 416,142 6,500 0.06 694,010,334 23,844,937 57.30 2022-03-17
92 2022-02-25 409,642 -24,500 0.06 694,010,334 30,927,971 75.50 2022-02-23
93 2022-02-24 434,142 -1,000 0.06 694,010,334 32,126,508 74.00 2022-02-22
94 2022-02-22 435,142 -17,100 0.06 694,010,334 32,026,451 73.60 2022-02-18
95 2022-02-21 452,242 -1,300 0.07 694,010,334 32,968,442 72.90 2022-02-17
96 2022-02-18 453,542 -1,600 0.07 694,010,334 32,836,441 72.40 2022-02-16
97 2022-02-14 455,142 -600 0.07 694,010,334 32,019,240 70.35 2022-02-10
98 2022-01-26 455,742 -36,000 0.07 694,010,334 30,078,972 66.00 2022-01-24
99 2022-01-11 491,742 -5,000 0.07 694,010,334 32,135,340 65.35 2022-01-07
100 2021-12-23 496,742 5,000 0.07 694,010,334 28,190,109 56.75 2021-12-21
101 2021-12-17 491,742 -200 0.07 694,010,334 28,029,294 57.00 2021-12-15
102 2021-12-10 491,942 600 0.07 694,010,334 28,483,442 57.90 2021-12-08
103 2021-12-09 491,342 200 0.07 694,010,334 28,399,568 57.80 2021-12-07
104 2021-12-01 491,142 500 0.07 694,010,334 27,209,267 55.40 2021-11-29
105 2021-09-30 490,642 -2,600 0.07 694,010,334 32,382,372 66.00 2021-09-28
106 2021-09-29 493,242 1,200 0.07 694,010,334 32,356,675 65.60 2021-09-27
107 2021-09-28 492,042 1,400 0.07 694,010,334 32,277,955 65.60 2021-09-24
108 2021-09-23 490,642 -1,000 0.07 694,010,334 30,223,547 61.60 2021-09-20
109 2021-09-07 491,642 -1,000 0.07 694,010,334 28,908,550 58.80 2021-09-03
110 2021-08-16 492,642 -200 0.07 694,010,334 31,701,513 64.35 2021-08-12
111 2021-08-05 492,842 -3,000 0.07 694,010,334 28,831,257 58.50 2021-08-03
112 2021-08-04 495,842 -2,000 0.07 694,010,334 28,287,786 57.05 2021-08-02
113 2021-08-02 497,842 5,000 0.07 694,010,334 29,273,110 58.80 2021-07-29
114 2021-07-16 492,842 200 0.07 694,010,334 30,876,551 62.65 2021-07-14
115 2021-07-14 492,642 -3,000 0.07 694,010,334 31,701,513 64.35 2021-07-12
116 2021-07-09 495,642 3,000 0.07 694,010,334 31,151,100 62.85 2021-07-07
117 2021-07-08 492,642 93,040 0.07 694,010,334 32,883,854 66.75 2021-07-06
118 2021-06-28 399,602 -4,600 0.06 694,010,334 26,673,434 66.75 2021-06-24
119 2021-06-25 404,202 -400 0.06 694,010,334 27,081,534 67.00 2021-06-23
120 2021-06-22 404,602 5,000 0.06 694,010,334 27,270,175 67.40 2021-06-18
121 2021-06-07 399,602 -1,500 0.06 694,010,334 27,772,339 69.50 2021-06-03
122 2021-06-01 401,102 -3,500 0.06 694,010,334 28,037,030 69.90 2021-05-28
123 2021-05-31 404,602 -2,500 0.06 694,010,334 28,140,069 69.55 2021-05-27
124 2021-05-28 407,102 1,000 0.06 694,010,334 27,764,356 68.20 2021-05-26
125 2021-05-14 406,102 5,000 0.06 694,010,334 28,041,343 69.05 2021-05-12
126 2021-05-06 401,102 -3,100 0.06 694,010,334 29,059,840 72.45 2021-05-04
127 2021-04-23 404,202 3,000 0.06 694,010,334 28,678,132 70.95 2021-04-21
128 2021-04-21 401,202 -5,000 0.06 694,010,334 29,969,789 74.70 2021-04-19
129 2021-04-20 406,202 -600 0.06 694,010,334 29,551,196 72.75 2021-04-16
130 2021-04-19 406,802 1,700 0.06 694,010,334 29,106,683 71.55 2021-04-15
131 2021-04-13 405,102 5,000 0.06 694,010,334 28,883,773 71.30 2021-04-09
132 2021-03-16 400,102 -1,000 0.06 694,010,334 31,007,905 77.50 2021-03-12
133 2021-03-15 401,102 1,000 0.06 694,010,334 29,521,107 73.60 2021-03-11
134 2021-03-08 400,102 -3,000 0.06 694,010,334 32,328,242 80.80 2021-03-04
135 2021-03-04 403,102 -1,000 0.06 694,010,334 31,441,956 78.00 2021-03-02
136 2021-03-01 404,102 -11,300 0.06 694,010,334 30,832,983 76.30 2021-02-25
137 2021-02-26 415,402 800 0.06 694,010,334 29,223,531 70.35 2021-02-24
138 2021-02-24 414,602 -5,000 0.06 694,010,334 28,151,476 67.90 2021-02-22
139 2021-02-05 419,602 -3,600 0.06 694,010,334 27,337,070 65.15 2021-02-03
140 2021-02-04 423,202 2,800 0.06 694,010,334 26,492,445 62.60 2021-02-02
141 2021-02-02 420,402 100 0.06 694,010,334 26,632,467 63.35 2021-01-29
142 2021-02-01 420,302 -7,200 0.06 694,010,334 26,479,026 63.00 2021-01-28
143 2021-01-29 427,502 200 0.06 694,010,334 27,125,002 63.45 2021-01-27
144 2021-01-27 427,302 4,300 0.06 694,010,334 27,518,249 64.40 2021-01-25
145 2021-01-26 423,002 2,000 0.06 694,010,334 26,839,477 63.45 2021-01-22
146 2021-01-21 421,002 -2,200 0.06 694,010,334 27,470,381 65.25 2021-01-19
147 2021-01-19 423,202 2,600 0.06 694,010,334 26,957,967 63.70 2021-01-15
148 2021-01-13 420,602 2,000 0.06 694,010,334 26,792,347 63.70 2021-01-11
149 2021-01-12 418,602 -100 0.06 694,010,334 27,669,592 66.10 2021-01-08
150 2021-01-08 418,702 -5,000 0.06 694,010,334 28,157,710 67.25 2021-01-06
151 2021-01-07 423,702 6,800 0.06 694,010,334 26,989,817 63.70 2021-01-05
152 2021-01-06 416,902 1,200 0.06 694,010,334 26,556,657 63.70 2021-01-04
153 2021-01-05 415,702 -15,000 0.06 694,010,334 27,831,249 66.95 2020-12-30
154 2020-12-23 430,702 500 0.06 694,010,334 27,780,279 64.50 2020-12-21
155 2020-12-18 430,202 -3,000 0.06 694,010,334 28,629,943 66.55 2020-12-16
156 2020-12-17 433,202 3,000 0.06 694,010,334 27,941,529 64.50 2020-12-15
157 2020-11-27 430,202 -2,000 0.06 694,010,334 30,307,731 70.45 2020-11-25
158 2020-11-26 432,202 -500 0.06 694,010,334 29,886,768 69.15 2020-11-24
159 2020-11-25 432,702 7,700 0.06 694,010,334 29,618,452 68.45 2020-11-23
160 2020-11-13 425,002 -6,800 0.06 694,010,334 27,625,130 65.00 2020-11-11
161 2020-11-12 431,802 -5,200 0.06 694,010,334 27,764,869 64.30 2020-11-10
162 2020-11-11 437,002 2,000 0.06 694,010,334 23,248,506 53.20 2020-11-09
163 2020-11-03 435,002 100 0.06 694,010,334 20,814,846 47.85 2020-10-30
164 2020-11-02 434,902 23,000 0.06 694,010,334 21,527,649 49.50 2020-10-29
165 2020-10-23 411,902 -500 0.06 694,010,334 21,892,591 53.15 2020-10-21
166 2020-10-22 412,402 -600 0.06 694,010,334 21,321,183 51.70 2020-10-20
167 2020-10-20 413,002 100 0.06 694,010,334 21,228,303 51.40 2020-10-16
168 2020-10-16 412,902 61,000 0.06 694,010,334 21,698,000 52.55 2020-10-14
169 2020-10-12 351,902 -1,000 0.05 694,010,334 19,055,493 54.15 2020-10-08
170 2020-10-07 352,902 -400 0.05 694,010,334 18,703,806 53.00 2020-10-05
171 2020-09-29 353,302 -1,000 0.05 694,010,334 18,636,681 52.75 2020-09-25
172 2020-09-24 354,302 5,000 0.05 694,010,334 19,132,308 54.00 2020-09-22
173 2020-09-23 349,302 10,000 0.05 694,010,334 19,735,563 56.50 2020-09-21
174 2020-09-18 339,302 2,000 0.05 694,010,334 20,273,295 59.75 2020-09-16
175 2020-09-16 337,302 -1,000 0.05 694,010,334 20,238,120 60.00 2020-09-14
176 2020-09-11 338,302 -600 0.05 694,010,334 20,112,054 59.45 2020-09-09
177 2020-09-09 338,902 -12,400 0.05 694,010,334 20,469,681 60.40 2020-09-07
178 2020-09-08 351,302 -600 0.05 694,010,334 20,691,688 58.90 2020-09-04
179 2020-09-07 351,902 1,000 0.05 694,010,334 20,445,506 58.10 2020-09-03
180 2020-09-04 350,902 3,500 0.05 694,010,334 19,790,873 56.40 2020-09-02
181 2020-09-02 347,402 6,900 0.05 694,010,334 20,027,725 57.65 2020-08-31
182 2020-09-01 340,502 -500 0.05 694,010,334 19,834,242 58.25 2020-08-28
183 2020-08-31 341,002 -100 0.05 694,010,334 19,062,012 55.90 2020-08-27
184 2020-08-27 341,102 -8,000 0.05 694,010,334 19,221,098 56.35 2020-08-25
185 2020-08-26 349,102 -800 0.05 694,010,334 18,746,777 53.70 2020-08-24
186 2020-08-17 349,902 -46,000 0.05 694,010,334 17,687,546 50.55 2020-08-13
187 2020-08-12 395,902 -1,000 0.06 694,010,334 18,211,492 46.00 2020-08-10
188 2020-08-03 396,902 1,000 0.06 694,010,334 18,257,492 46.00 2020-07-30
189 2020-07-31 395,902 40,000 0.06 694,010,334 17,894,770 45.20 2020-07-29
190 2020-07-30 355,902 800 0.05 694,010,334 16,068,975 45.15 2020-07-28
191 2020-07-28 355,102 60,000 0.05 694,010,334 16,316,937 45.95 2020-07-24
192 2020-07-27 295,102 -3,000 0.04 694,010,334 14,253,427 48.30 2020-07-23
193 2020-07-21 298,102 63,200 0.04 694,010,334 14,592,093 48.95 2020-07-17
194 2020-07-20 234,902 11,500 0.03 694,010,334 11,287,041 48.05 2020-07-16
195 2020-07-14 223,402 9,950 0.03 694,010,334 10,734,466 48.05 2020-07-10
196 2020-07-09 213,452 10,000 0.03 694,010,334 10,928,742 51.20 2020-07-07
197 2020-07-08 203,452 80,000 0.03 694,010,334 10,742,266 52.80 2020-07-06
198 2020-07-07 123,452 200 0.02 694,010,334 6,184,945 50.10 2020-07-03
199 2020-07-03 123,252 -1,000 0.02 694,010,334 6,100,974 49.50 2020-06-30
200 2020-07-02 124,252 -15,000 0.02 694,010,334 6,001,372 48.30 2020-06-29
201 2020-06-29 139,252 1,000 0.02 694,010,334 6,823,348 49.00 2020-06-24
202 2020-06-26 138,252 -1,500 0.02 694,010,334 6,781,261 49.05 2020-06-23
203 2020-06-24 139,752 4,300 0.02 694,010,334 6,805,922 48.70 2020-06-22
204 2020-06-23 135,452 -450 0.02 694,010,334 6,820,008 50.35 2020-06-19
205 2020-06-17 135,902 -100 0.02 694,010,334 6,652,403 48.95 2020-06-15
206 2020-06-16 136,002 -30,100 0.02 694,010,334 6,820,500 50.15 2020-06-12
207 2020-06-12 166,102 100 0.02 694,010,334 8,786,796 52.90 2020-06-10
208 2020-06-11 166,002 700 0.02 694,010,334 8,897,707 53.60 2020-06-09
209 2020-06-10 165,302 -9,500 0.02 694,010,334 8,653,560 52.35 2020-06-08
210 2020-06-09 174,802 -5,600 0.03 694,010,334 9,019,783 51.60 2020-06-05
211 2020-06-08 180,402 5,300 0.03 694,010,334 8,713,417 48.30 2020-06-04
212 2020-06-03 175,102 1,000 0.03 694,010,334 7,905,855 45.15 2020-06-01
213 2020-05-29 174,102 500 0.03 694,010,334 7,921,641 45.50 2020-05-27
214 2020-05-28 173,602 500 0.03 694,010,334 7,655,848 44.10 2020-05-26
215 2020-05-26 173,102 5,000 0.02 694,010,334 7,651,108 44.20 2020-05-22
216 2020-05-25 168,102 -20,000 0.02 694,010,334 7,816,743 46.50 2020-05-21
217 2020-05-22 188,102 -2,500 0.03 694,010,334 8,859,604 47.10 2020-05-20
218 2020-05-21 190,602 -5,000 0.03 694,010,334 9,282,317 48.70 2020-05-19
219 2020-05-20 195,602 200 0.03 694,010,334 9,134,613 46.70 2020-05-18
220 2020-05-19 195,402 -1,000 0.03 694,010,334 9,066,653 46.40 2020-05-15
221 2020-05-18 196,402 -1,800 0.03 694,010,334 8,995,212 45.80 2020-05-14
222 2020-05-14 198,202 -2,000 0.03 694,010,334 9,701,988 48.95 2020-05-12
223 2020-05-13 200,202 5,900 0.03 694,010,334 9,990,080 49.90 2020-05-11
224 2020-05-12 194,302 200 0.03 694,010,334 9,511,083 48.95 2020-05-08
225 2020-05-08 194,102 3,000 0.03 694,010,334 9,326,601 48.05 2020-05-06
226 2020-05-07 191,102 2,000 0.03 694,010,334 9,335,333 48.85 2020-05-05
227 2020-05-06 189,102 -6,600 0.03 694,010,334 9,057,986 47.90 2020-05-04
228 2020-04-29 195,702 10,300 0.03 694,010,334 10,166,719 51.95 2020-04-27
229 2020-04-27 185,402 -1,600 0.03 694,010,334 9,900,467 53.40 2020-04-23
230 2020-04-24 187,002 2,000 0.03 694,010,334 9,574,502 51.20 2020-04-22
231 2020-04-23 185,002 10,400 0.03 694,010,334 9,481,353 51.25 2020-04-21
232 2020-04-22 174,602 -2,500 0.03 694,010,334 9,253,906 53.00 2020-04-20
233 2020-04-21 177,102 19,100 0.03 694,010,334 8,793,114 49.65 2020-04-17
234 2020-04-20 158,002 5,000 0.02 694,010,334 7,552,496 47.80 2020-04-16
235 2020-04-17 153,002 1,500 0.02 694,010,334 7,642,450 49.95 2020-04-15
236 2020-04-16 151,502 15,000 0.02 694,010,334 7,552,375 49.85 2020-04-14
237 2020-04-15 136,502 9,700 0.02 694,010,334 6,633,997 48.60 2020-04-09
238 2020-04-09 126,802 2,000 0.02 694,010,334 6,010,415 47.40 2020-04-07
239 2020-04-08 124,802 2,200 0.02 694,010,334 5,809,533 46.55 2020-04-06
240 2020-04-07 122,602 1,000 0.02 694,010,334 5,737,774 46.80 2020-04-03
241 2020-04-06 121,602 200 0.02 694,010,334 5,587,612 45.95 2020-04-02
242 2020-04-03 121,402 -4,800 0.02 694,010,334 5,839,436 48.10 2020-04-01
243 2020-04-02 126,202 -16,500 0.02 694,010,334 6,259,619 49.60 2020-03-31
244 2020-04-01 142,702 800 0.02 694,010,334 6,978,128 48.90 2020-03-30
245 2020-03-31 141,902 -9,300 0.02 694,010,334 7,322,143 51.60 2020-03-27
246 2020-03-30 151,202 300 0.02 694,010,334 7,560,100 50.00 2020-03-26
247 2020-03-27 150,902 -12,400 0.02 694,010,334 7,258,386 48.10 2020-03-25
248 2020-03-26 163,302 5,200 0.02 694,010,334 6,703,547 41.05 2020-03-24
249 2020-03-25 158,102 -1,000 0.02 694,010,334 5,928,825 37.50 2020-03-23
250 2020-03-23 159,102 -3,000 0.02 694,010,334 5,656,076 35.55 2020-03-19
251 2020-03-20 162,102 2,400 0.02 694,010,334 6,678,602 41.20 2020-03-18
252 2020-03-18 159,702 100 0.02 694,010,334 7,386,218 46.25 2020-03-16
253 2020-03-16 159,602 1,000 0.02 694,010,334 8,802,050 55.15 2020-03-12
254 2020-03-13 158,602 1,000 0.02 694,010,334 9,198,916 58.00 2020-03-11
255 2020-03-12 157,602 -500 0.02 694,010,334 9,408,839 59.70 2020-03-10
256 2020-03-11 158,102 18,500 0.02 694,010,334 9,217,347 58.30 2020-03-09
257 2020-03-10 139,602 3,000 0.02 694,010,334 8,885,667 63.65 2020-03-06
258 2020-03-09 136,602 3,000 0.02 694,010,334 9,282,106 67.95 2020-03-05
259 2020-03-02 133,602 800 0.02 694,010,334 9,492,422 71.05 2020-02-27
260 2020-02-21 132,802 18,000 0.02 694,010,334 10,106,232 76.10 2020-02-19
261 2020-02-10 114,802 -500 0.02 694,010,334 8,690,511 75.70 2020-02-06
262 2020-02-07 115,302 -500 0.02 694,010,334 8,555,408 74.20 2020-02-05
263 2020-02-06 115,802 -1,000 0.02 694,010,334 8,586,718 74.15 2020-02-04
264 2020-01-30 116,802 -1,700 0.02 694,010,334 8,427,264 72.15 2020-01-23
265 2020-01-23 118,502 -16,900 0.02 694,010,334 8,650,646 73.00 2020-01-21
266 2020-01-16 135,402 -500 0.02 694,010,334 10,202,541 75.35 2020-01-14
267 2020-01-15 135,902 2,000 0.02 694,010,334 10,083,928 74.20 2020-01-13
268 2020-01-14 133,902 -2,000 0.02 694,010,334 9,955,614 74.35 2020-01-10
269 2020-01-13 135,902 3,800 0.02 694,010,334 9,832,510 72.35 2020-01-09
270 2020-01-10 132,102 6,500 0.02 694,010,334 9,762,338 73.90 2020-01-08
271 2020-01-09 125,602 900 0.02 694,010,334 9,545,752 76.00 2020-01-07
272 2020-01-08 124,702 1,000 0.02 694,010,334 9,602,054 77.00 2020-01-06
273 2020-01-06 123,702 -1,000 0.02 694,010,334 9,698,237 78.40 2020-01-02
274 2020-01-03 124,702 -1,000 0.02 694,010,334 9,838,988 78.90 2019-12-30
275 2019-12-30 125,702 5,400 0.02 694,010,334 9,767,045 77.70 2019-12-23
276 2019-12-20 120,302 -15,000 0.02 694,010,334 9,588,069 79.70 2019-12-18
277 2019-12-19 135,302 -12,200 0.02 694,010,334 10,655,033 78.75 2019-12-17
278 2019-12-18 147,502 800 0.02 694,010,334 11,955,037 81.05 2019-12-16
279 2019-12-17 146,702 -41,000 0.02 694,010,334 11,831,516 80.65 2019-12-13
280 2019-12-16 187,702 -300 0.03 694,010,334 14,781,533 78.75 2019-12-12
281 2019-12-12 188,002 2,800 0.03 694,010,334 15,021,360 79.90 2019-12-10
282 2019-12-11 185,202 -6,000 0.03 694,010,334 14,825,420 80.05 2019-12-09
283 2019-12-10 191,202 600 0.03 694,010,334 14,799,035 77.40 2019-12-06
284 2019-12-03 190,602 700 0.03 694,010,334 14,095,018 73.95 2019-11-29
285 2019-12-02 189,902 5,000 0.03 694,010,334 14,052,748 74.00 2019-11-28
286 2019-11-28 184,902 1,000 0.03 694,010,334 13,765,954 74.45 2019-11-26
287 2019-11-14 183,902 -5,000 0.03 694,010,334 14,454,697 78.60 2019-11-12
288 2019-11-12 188,902 -1,000 0.03 694,010,334 14,469,893 76.60 2019-11-08
289 2019-11-05 189,902 -1,000 0.03 694,010,334 14,176,184 74.65 2019-11-01
290 2019-10-31 190,902 1,000 0.03 694,010,334 13,945,391 73.05 2019-10-29
291 2019-10-28 189,902 22,800 0.03 694,010,334 13,786,885 72.60 2019-10-24
292 2019-10-24 167,102 3,000 0.02 694,010,334 12,031,344 72.00 2019-10-22
293 2019-10-04 164,102 -500 0.02 694,010,334 11,651,242 71.00 2019-10-02
294 2019-09-18 164,602 1,000 0.02 694,010,334 12,443,911 75.60 2019-09-16
295 2019-09-17 163,602 500 0.02 694,010,334 12,466,472 76.20 2019-09-13
296 2019-09-10 163,102 -4,825 0.02 694,010,334 11,474,226 70.35 2019-09-06
297 2019-09-09 167,927 825 0.02 694,010,334 11,612,152 69.15 2019-09-05
298 2019-09-06 167,102 -1,000 0.02 694,010,334 11,312,805 67.70 2019-09-04
299 2019-09-05 168,102 -1,000 0.02 694,010,334 11,254,429 66.95 2019-09-03
300 2019-09-02 169,102 -1,000 0.02 694,010,334 11,312,924 66.90 2019-08-29
301 2019-08-28 170,102 1,000 0.02 694,010,334 11,201,217 65.85 2019-08-26
302 2019-08-27 169,102 1,000 0.02 694,010,334 11,312,924 66.90 2019-08-23
303 2019-08-15 168,102 -500 0.02 694,010,334 10,951,845 65.15 2019-08-13
304 2019-08-08 168,602 500 0.02 694,010,334 10,782,098 63.95 2019-08-06
305 2019-07-29 168,102 -1,000 0.02 694,010,334 11,649,469 69.30 2019-07-25
306 2019-07-24 169,102 -700 0.02 694,010,334 11,338,289 67.05 2019-07-22
307 2019-07-22 169,802 1,400 0.02 694,010,334 11,368,244 66.95 2019-07-18
308 2019-07-04 168,402 1,000 0.02 694,010,334 11,030,331 65.50 2019-07-02
309 2019-07-02 167,402 -1,000 0.02 694,010,334 10,906,240 65.15 2019-06-27
310 2019-06-27 168,402 -2,000 0.02 694,010,334 10,946,130 65.00 2019-06-25
311 2019-06-25 170,402 -4,000 0.02 694,010,334 11,238,012 65.95 2019-06-21
312 2019-06-10 174,402 -8,000 0.03 694,010,334 11,336,130 65.00 2019-06-05
313 2019-06-06 182,402 -2,000 0.03 694,010,334 11,874,370 65.10 2019-06-04
314 2019-06-05 184,402 -2,000 0.03 694,010,334 12,078,331 65.50 2019-06-03
315 2019-06-04 186,402 -6,300 0.03 694,010,334 12,181,371 65.35 2019-05-31
316 2019-06-03 192,702 -15,500 0.03 694,010,334 12,756,872 66.20 2019-05-30
317 2019-05-31 208,202 -10,100 0.03 694,010,334 13,710,102 65.85 2019-05-29
318 2019-05-29 218,302 1,600 0.03 694,010,334 14,156,885 64.85 2019-05-27
319 2019-05-08 216,702 6,000 0.03 694,010,334 14,258,992 65.80 2019-05-06
320 2019-05-02 210,702 2 0.03 694,010,334 14,264,525 67.70 2019-04-29
321 2019-04-29 210,700 1,000 0.03 694,010,334 14,064,225 66.75 2019-04-25
322 2019-04-18 209,700 -600 0.03 694,010,334 14,249,115 67.95 2019-04-16
323 2019-04-17 210,300 -2,000 0.03 694,010,334 14,742,030 70.10 2019-04-15
324 2019-04-16 212,300 -17,000 0.03 694,010,334 14,669,930 69.10 2019-04-12
325 2019-04-15 229,300 -6,800 0.03 694,010,334 15,374,565 67.05 2019-04-11
326 2019-04-12 236,100 1,000 0.03 694,010,334 15,322,890 64.90 2019-04-10
327 2019-04-11 235,100 5,000 0.03 694,010,334 15,387,295 65.45 2019-04-09
328 2019-04-10 230,100 -4,000 0.03 694,010,334 15,198,105 66.05 2019-04-08
329 2019-04-04 234,100 5,000 0.03 694,010,334 15,099,450 64.50 2019-04-02
330 2019-04-03 229,100 10,000 0.03 694,010,334 14,765,495 64.45 2019-04-01
331 2019-04-01 219,100 -1,000 0.03 694,010,334 13,485,605 61.55 2019-03-28
332 2019-03-29 220,100 4,000 0.03 694,010,334 13,327,055 60.55 2019-03-27
333 2019-03-28 216,100 -1,500 0.03 694,010,334 13,290,150 61.50 2019-03-26
334 2019-03-27 217,600 3,000 0.03 694,010,334 13,056,000 60.00 2019-03-25
335 2019-03-26 214,600 500 0.03 694,010,334 12,951,110 60.35 2019-03-22
336 2019-03-22 214,100 6,000 0.03 694,010,334 12,931,640 60.40 2019-03-20
337 2019-03-21 208,100 8,000 0.03 694,010,334 12,902,200 62.00 2019-03-19
338 2019-03-20 200,100 5,000 0.03 694,010,334 12,616,305 63.05 2019-03-18
339 2019-03-19 195,100 1,000 0.03 694,010,334 12,291,300 63.00 2019-03-15
340 2019-03-18 194,100 -5,600 0.03 694,010,334 12,005,085 61.85 2019-03-14
341 2019-03-15 199,700 12,000 0.03 694,010,334 12,740,860 63.80 2019-03-13
342 2019-03-14 187,700 -5,000 0.03 694,010,334 11,693,710 62.30 2019-03-12
343 2019-03-12 192,700 7,500 0.03 694,010,334 12,583,310 65.30 2019-03-08
344 2019-03-11 185,200 1,000 0.03 694,010,334 12,269,500 66.25 2019-03-07
345 2019-03-04 184,200 1,000 0.03 694,010,334 12,507,180 67.90 2019-02-28
346 2019-02-22 183,200 -4,000 0.03 694,010,334 12,649,960 69.05 2019-02-20
347 2019-02-11 187,200 -3,100 0.03 694,010,334 12,486,240 66.70 2019-02-01
348 2019-02-08 190,300 -6,000 0.03 694,010,334 12,616,890 66.30 2019-01-31
349 2019-02-01 196,300 -3,000 0.03 694,010,334 12,671,165 64.55 2019-01-30
350 2019-01-29 199,300 -3,500 0.03 694,010,334 12,605,725 63.25 2019-01-25
351 2019-01-25 202,800 500 0.03 694,010,334 12,715,560 62.70 2019-01-23
352 2019-01-24 202,300 500 0.03 694,010,334 12,815,705 63.35 2019-01-22
353 2019-01-22 201,800 2,000 0.03 694,010,334 12,612,500 62.50 2019-01-18
354 2019-01-21 199,800 500 0.03 694,010,334 12,327,660 61.70 2019-01-17
355 2019-01-17 199,300 -3,500 0.03 694,010,334 12,217,090 61.30 2019-01-15
356 2019-01-02 202,800 1,000 0.03 694,010,334 11,600,160 57.20 2018-12-27
357 2018-12-28 201,800 5,000 0.03 694,010,334 11,542,960 57.20 2018-12-21
358 2018-12-27 196,800 4,000 0.03 694,010,334 11,384,880 57.85 2018-12-20
359 2018-12-21 192,800 8,000 0.03 694,010,334 11,693,320 60.65 2018-12-19
360 2018-12-19 184,800 -5,000 0.03 694,010,334 11,494,560 62.20 2018-12-17
361 2018-12-14 189,800 100 0.03 694,010,334 11,729,640 61.80 2018-12-12
362 2018-11-29 189,700 -7,100 0.03 694,010,334 11,211,270 59.10 2018-11-27
363 2018-11-22 196,800 5,000 0.03 694,010,334 11,778,480 59.85 2018-11-20
364 2018-11-20 191,800 -5,600 0.03 694,010,334 12,035,450 62.75 2018-11-16
365 2018-11-07 197,400 -6,900 0.03 694,010,334 11,439,330 57.95 2018-11-05
366 2018-11-06 204,300 -1,000 0.03 694,010,334 12,012,840 58.80 2018-11-02
367 2018-11-05 205,300 200 0.03 694,010,334 11,558,390 56.30 2018-11-01
368 2018-10-31 205,100 -11,000 0.03 694,010,334 11,116,420 54.20 2018-10-29
369 2018-10-26 216,100 -2,000 0.03 694,010,334 12,069,185 55.85 2018-10-24
370 2018-10-25 218,100 7,000 0.03 694,010,334 11,995,500 55.00 2018-10-23
371 2018-10-19 211,100 -4,000 0.03 694,010,334 11,768,825 55.75 2018-10-16
372 2018-10-16 215,100 -1,000 0.03 694,010,334 12,088,620 56.20 2018-10-12
373 2018-10-15 216,100 1,200 0.03 694,010,334 11,863,890 54.90 2018-10-11
374 2018-10-12 214,900 -2,000 0.03 694,010,334 12,281,535 57.15 2018-10-10
375 2018-10-10 216,900 500 0.03 694,010,334 12,189,780 56.20 2018-10-08
376 2018-10-02 216,400 30,600 0.03 694,010,334 13,384,340 61.85 2018-09-27
377 2018-09-28 185,800 8,000 0.03 694,010,334 11,222,320 60.40 2018-09-26
378 2018-09-26 177,800 2,100 0.03 694,010,334 10,943,590 61.55 2018-09-21
379 2018-09-20 175,700 -1,000 0.03 694,010,334 10,278,450 58.50 2018-09-18
380 2018-09-18 176,700 -2,000 0.03 694,010,334 10,619,670 60.10 2018-09-14
381 2018-09-17 178,700 100 0.03 694,010,334 10,284,185 57.55 2018-09-13
382 2018-09-14 178,600 4,200 0.03 694,010,334 10,081,970 56.45 2018-09-12
383 2018-09-10 174,400 -500 0.03 694,010,334 9,923,360 56.90 2018-09-06
384 2018-09-05 174,900 1,000 0.03 694,010,334 9,969,300 57.00 2018-09-03
385 2018-09-04 173,900 -1,000 0.03 694,010,334 9,999,250 57.50 2018-08-31
386 2018-09-03 174,900 1,000 0.03 694,010,334 10,152,945 58.05 2018-08-30
387 2018-08-31 173,900 -76,900 0.03 694,010,334 10,373,135 59.65 2018-08-29
388 2018-08-30 250,800 -27,000 0.04 694,010,334 14,897,520 59.40 2018-08-28
389 2018-08-29 277,800 -7,000 0.04 694,010,334 16,223,520 58.40 2018-08-27
390 2018-08-28 284,800 1,000 0.04 694,010,334 16,489,920 57.90 2018-08-24
391 2018-08-27 283,800 2,000 0.04 694,010,334 16,091,460 56.70 2018-08-23
392 2018-08-24 281,800 20,100 0.04 694,010,334 15,921,700 56.50 2018-08-22
393 2018-08-23 261,700 -100 0.04 694,010,334 15,021,580 57.40 2018-08-21
394 2018-08-22 261,800 -4,000 0.04 694,010,334 14,320,460 54.70 2018-08-20
395 2018-08-21 265,800 500 0.04 694,010,334 14,100,690 53.05 2018-08-17
396 2018-08-20 265,300 -2,400 0.04 694,010,334 13,649,685 51.45 2018-08-16
397 2018-08-17 267,700 -5,500 0.04 694,010,334 13,184,225 49.25 2018-08-15
398 2018-08-14 273,200 500 0.04 694,010,334 13,823,920 50.60 2018-08-10
399 2018-07-27 272,700 3,000 0.04 694,010,334 13,294,125 48.75 2018-07-25
400 2018-07-26 269,700 1,000 0.04 694,010,334 12,810,750 47.50 2018-07-24
401 2018-07-17 268,700 1,000 0.04 694,010,334 13,031,950 48.50 2018-07-13
402 2018-07-12 267,700 12,400 0.04 694,010,334 12,916,525 48.25 2018-07-10
403 2018-07-05 255,300 500 0.04 694,010,334 12,330,990 48.30 2018-07-03
404 2018-07-03 254,800 -9,900 0.04 694,010,334 12,268,620 48.15 2018-06-28
405 2018-06-27 264,700 -14,000 0.04 694,010,334 13,049,710 49.30 2018-06-25
406 2018-06-15 278,700 -500 0.04 694,010,334 14,157,960 50.80 2018-06-13
407 2018-06-14 279,200 1,000 0.04 694,010,334 13,820,400 49.50 2018-06-12
408 2018-06-08 278,200 8,000 0.04 694,010,334 13,562,250 48.75 2018-06-06
409 2018-06-07 270,200 6,400 0.04 694,010,334 13,064,170 48.35 2018-06-05
410 2018-06-06 263,800 4,000 0.04 694,010,334 12,701,970 48.15 2018-06-04
411 2018-05-30 259,800 -2,000 0.04 694,010,334 12,652,260 48.70 2018-05-28
412 2018-05-29 261,800 12,000 0.04 694,010,334 12,749,660 48.70 2018-05-25
413 2018-05-28 249,800 2,000 0.04 694,010,334 12,177,750 48.75 2018-05-24
414 2018-05-24 247,800 2,000 0.04 694,010,334 12,179,370 49.15 2018-05-21
415 2018-05-10 245,800 -94,500 0.04 694,010,334 11,478,860 46.70 2018-05-08
416 2018-05-08 340,300 2,000 0.05 694,010,334 15,755,890 46.30 2018-05-04
417 2018-04-19 338,300 -122,500 0.05 694,010,334 15,460,310 45.70 2018-04-17
418 2018-04-06 460,800 -2,600 0.07 694,010,334 21,473,280 46.60 2018-04-03
419 2018-04-04 463,400 600 0.07 694,010,334 21,617,610 46.65 2018-03-29
420 2018-04-03 462,800 2,000 0.07 694,010,334 21,149,960 45.70 2018-03-28
421 2018-03-29 460,800 -3,000 0.07 694,010,334 21,335,040 46.30 2018-03-27
422 2018-03-21 463,800 -4,800 0.07 694,010,334 21,821,790 47.05 2018-03-19
423 2018-03-19 468,600 -1,200 0.07 694,010,334 21,579,030 46.05 2018-03-15
424 2018-03-14 469,800 -2,700 0.07 694,010,334 20,506,770 43.65 2018-03-12
425 2018-02-28 472,500 2,000 0.07 694,010,334 20,624,625 43.65 2018-02-26
426 2018-02-23 470,500 -4,200 0.07 694,010,334 20,560,850 43.70 2018-02-21
427 2018-02-21 474,700 1,000 0.07 694,010,334 20,554,510 43.30 2018-02-14
428 2018-02-12 473,700 20,000 0.07 694,010,334 20,582,265 43.45 2018-02-08
429 2018-02-09 453,700 -2,700 0.07 694,010,334 19,350,305 42.65 2018-02-07
430 2018-02-08 456,400 1,200 0.07 694,010,334 19,625,200 43.00 2018-02-06
431 2018-02-07 455,200 -400 0.07 694,010,334 20,643,320 45.35 2018-02-05
432 2018-02-02 455,600 -500 0.07 694,010,334 20,957,600 46.00 2018-01-31
433 2018-01-31 456,100 -24,700 0.07 694,010,334 21,413,895 46.95 2018-01-29
434 2018-01-25 480,800 -400 0.07 694,010,334 21,972,560 45.70 2018-01-23
435 2018-01-22 481,200 10,000 0.07 694,010,334 21,413,400 44.50 2018-01-18
436 2018-01-19 471,200 600 0.07 694,010,334 21,204,000 45.00 2018-01-17
437 2018-01-18 470,600 4,000 0.07 694,010,334 21,529,950 45.75 2018-01-16
438 2018-01-16 466,600 -600 0.07 694,010,334 21,743,560 46.60 2018-01-12
439 2018-01-12 467,200 -15,400 0.07 694,010,334 21,491,200 46.00 2018-01-10
440 2018-01-09 482,600 -1,000 0.07 694,010,334 20,365,720 42.20 2018-01-05
441 2017-12-15 483,600 -5,000 0.07 694,010,334 19,755,060 40.85 2017-12-13
442 2017-12-08 488,600 1,000 0.07 694,010,334 19,788,300 40.50 2017-12-06
443 2017-11-24 487,600 500 0.07 694,010,334 19,918,460 40.85 2017-11-22
444 2017-11-21 487,100 -500 0.07 694,010,334 20,287,715 41.65 2017-11-17
445 2017-11-02 487,600 -15,000 0.07 694,010,334 20,454,820 41.95 2017-10-31
446 2017-10-31 502,600 -3,300 0.07 694,010,334 21,109,200 42.00 2017-10-27
447 2017-10-26 505,900 -1,800 0.07 694,010,334 21,298,390 42.10 2017-10-24
448 2017-10-09 507,700 -2,200 0.07 694,010,334 21,526,480 42.40 2017-10-04
449 2017-09-19 509,900 -500 0.07 694,010,334 21,415,800 42.00 2017-09-15
450 2017-09-06 510,400 80,000 0.07 694,010,334 21,181,600 41.50 2017-09-04
451 2017-09-05 430,400 1,100 0.06 694,010,334 17,861,600 41.50 2017-09-01
452 2017-09-01 429,300 -1,000 0.06 694,010,334 17,923,275 41.75 2017-08-30
453 2017-08-08 430,300 -1,000 0.06 694,010,334 17,921,995 41.65 2017-08-04
454 2017-07-21 431,300 5,000 0.06 694,010,334 17,230,435 39.95 2017-07-19
455 2017-07-17 426,300 2,000 0.06 694,010,334 17,094,630 40.10 2017-07-13
456 2017-07-13 424,300 -5,000 0.06 694,010,334 16,950,785 39.95 2017-07-11
457 2017-07-12 429,300 -10,000 0.06 694,010,334 17,193,465 40.05 2017-07-10
458 2017-07-11 439,300 -10,000 0.06 694,010,334 17,615,930 40.10 2017-07-07
459 2017-07-10 449,300 -5,000 0.06 694,010,334 18,129,255 40.35 2017-07-06
460 2017-07-06 454,300 -20,000 0.07 694,010,334 18,353,720 40.40 2017-07-04
461 2017-06-08 474,300 1,000 0.07 694,010,334 18,545,130 39.10 2017-06-06
462 2017-06-06 473,300 900 0.07 694,010,334 19,050,325 40.25 2017-06-02
463 2017-06-05 472,400 1,000 0.07 694,010,334 18,943,240 40.10 2017-06-01
464 2017-05-31 471,400 6,000 0.07 694,010,334 18,738,150 39.75 2017-05-26
465 2017-05-19 465,400 5,000 0.07 694,010,334 18,895,240 40.60 2017-05-17
466 2017-05-16 460,400 -10,000 0.07 694,010,334 19,106,600 41.50 2017-05-12
467 2017-04-07 470,400 3,000 0.07 694,010,334 19,474,560 41.40 2017-04-05
468 2017-04-06 467,400 3,000 0.07 694,010,334 19,140,030 40.95 2017-04-03
469 2017-04-03 464,400 -1,000 0.07 694,010,334 19,249,380 41.45 2017-03-30
470 2017-03-28 465,400 2,800 0.07 694,010,334 20,082,010 43.15 2017-03-24
471 2017-03-23 462,600 -1,000 0.07 694,010,334 19,729,890 42.65 2017-03-21
472 2017-03-22 463,600 -1,100 0.07 694,010,334 19,818,900 42.75 2017-03-20
473 2017-03-21 464,700 -3,000 0.07 694,010,334 19,703,280 42.40 2017-03-17
474 2017-03-20 467,700 -1,000 0.07 694,010,334 19,573,245 41.85 2017-03-16
475 2017-03-17 468,700 -20,000 0.07 694,010,334 19,427,615 41.45 2017-03-15
476 2017-03-16 488,700 -13,500 0.07 694,010,334 20,232,180 41.40 2017-03-14
477 2017-02-20 502,200 2,000 0.07 694,010,334 20,339,100 40.50 2017-02-16
478 2017-02-16 500,200 1,000 0.07 694,010,334 20,358,140 40.70 2017-02-14
479 2017-02-14 499,200 -6,200 0.07 694,010,334 20,616,960 41.30 2017-02-10
480 2017-02-13 505,400 -1,000 0.07 694,010,334 20,519,240 40.60 2017-02-09
481 2017-02-08 506,400 -16,800 0.07 694,010,334 20,256,000 40.00 2017-02-06
482 2017-02-07 523,200 -1,000 0.08 694,010,334 20,744,880 39.65 2017-02-03
483 2017-02-02 524,200 -1,000 0.08 694,010,334 20,627,270 39.35 2017-01-26
484 2017-02-01 525,200 2,000 0.08 694,010,334 20,640,360 39.30 2017-01-25
485 2017-01-26 523,200 -10,000 0.08 694,010,334 20,901,840 39.95 2017-01-24
486 2017-01-25 533,200 -1,000 0.08 694,010,334 20,581,520 38.60 2017-01-23
487 2017-01-17 534,200 -1,000 0.08 694,010,334 20,646,830 38.65 2017-01-13
488 2017-01-12 535,200 -4,000 0.08 694,010,334 20,444,640 38.20 2017-01-10
489 2016-12-30 539,200 1,000 0.08 694,010,334 20,246,960 37.55 2016-12-28
490 2016-12-29 538,200 -60,000 0.08 694,010,334 20,317,050 37.75 2016-12-23
491 2016-12-28 598,200 -18,500 0.09 694,010,334 22,791,420 38.10 2016-12-22
492 2016-12-23 616,700 7,300 0.09 694,010,334 23,712,115 38.45 2016-12-21
493 2016-12-21 609,400 2,000 0.09 694,010,334 23,461,900 38.50 2016-12-19
494 2016-12-20 607,400 -2,000 0.09 694,010,334 23,718,970 39.05 2016-12-16
495 2016-12-19 609,400 1,000 0.09 694,010,334 23,522,840 38.60 2016-12-15
496 2016-12-16 608,400 -1,000 0.09 694,010,334 23,818,860 39.15 2016-12-14
497 2016-12-15 609,400 2,000 0.09 694,010,334 23,766,600 39.00 2016-12-13
498 2016-12-14 607,400 -2,700 0.09 694,010,334 23,536,750 38.75 2016-12-12
499 2016-12-13 610,100 -3,200 0.09 694,010,334 23,976,930 39.30 2016-12-09
500 2016-12-12 613,300 -4,200 0.09 694,010,334 24,164,020 39.40 2016-12-08
501 2016-12-09 617,500 -2,400 0.09 694,010,334 24,082,500 39.00 2016-12-07
502 2016-12-08 619,900 -2,000 0.09 694,010,334 23,835,155 38.45 2016-12-06
503 2016-12-06 621,900 1,000 0.09 694,010,334 23,943,150 38.50 2016-12-02
504 2016-12-02 620,900 -357,100 0.09 694,010,334 24,308,235 39.15 2016-11-30
505 2016-12-01 978,000 357,100 0.14 694,010,334 38,973,300 39.85 2016-11-29
506 2016-11-28 620,900 1,000 0.09 694,010,334 25,177,495 40.55 2016-11-24
507 2016-11-25 619,900 -13,500 0.09 694,010,334 25,229,930 40.70 2016-11-23
508 2016-11-23 633,400 -1,000 0.09 694,010,334 26,381,110 41.65 2016-11-21
509 2016-11-16 634,400 1,000 0.09 694,010,334 26,073,840 41.10 2016-11-14
510 2016-11-15 633,400 3,200 0.09 694,010,334 26,317,770 41.55 2016-11-11
511 2016-11-14 630,200 -6,200 0.09 694,010,334 26,751,990 42.45 2016-11-10
512 2016-11-11 636,400 6,000 0.09 694,010,334 26,537,880 41.70 2016-11-09
513 2016-11-08 630,400 -1,000 0.09 694,010,334 26,760,480 42.45 2016-11-04
514 2016-11-03 631,400 -3,500 0.09 694,010,334 27,339,620 43.30 2016-11-01
515 2016-11-02 634,900 -1,000 0.09 694,010,334 26,919,760 42.40 2016-10-31
516 2016-11-01 635,900 -5,900 0.09 694,010,334 26,644,210 41.90 2016-10-28
517 2016-10-28 641,800 -50,000 0.09 694,010,334 27,340,680 42.60 2016-10-26
518 2016-10-26 691,800 17,200 0.10 694,010,334 29,609,040 42.80 2016-10-24
519 2016-10-25 674,600 -4,400 0.10 694,010,334 28,636,770 42.45 2016-10-20
520 2016-10-24 679,000 -5,000 0.10 694,010,334 28,585,900 42.10 2016-10-19
521 2016-10-17 684,000 -17,300 0.10 694,010,334 28,591,200 41.80 2016-10-13
522 2016-10-14 701,300 -7,300 0.10 694,010,334 29,454,600 42.00 2016-10-12
523 2016-10-13 708,600 17,000 0.10 694,010,334 29,654,910 41.85 2016-10-11
524 2016-10-12 691,600 -1,000 0.10 694,010,334 28,770,560 41.60 2016-10-07
525 2016-10-11 692,600 -1,000 0.10 694,010,334 28,777,530 41.55 2016-10-06
526 2016-10-07 693,600 -3,000 0.10 694,010,334 28,506,960 41.10 2016-10-05
527 2016-10-06 696,600 -9,900 0.10 694,010,334 28,142,640 40.40 2016-10-04
528 2016-10-05 706,500 -6,100 0.10 694,010,334 28,260,000 40.00 2016-10-03
529 2016-10-04 712,600 8,400 0.10 694,010,334 28,432,740 39.90 2016-09-30
530 2016-10-03 704,200 -3,000 0.10 694,010,334 28,027,160 39.80 2016-09-29
531 2016-09-29 707,200 -400 0.10 694,010,334 28,146,560 39.80 2016-09-27
532 2016-09-28 707,600 6,000 0.10 694,010,334 28,268,620 39.95 2016-09-26
533 2016-09-26 701,600 -1,000 0.10 694,010,334 28,414,800 40.50 2016-09-22
534 2016-09-23 702,600 31,300 0.10 694,010,334 28,666,080 40.80 2016-09-21
535 2016-09-21 671,300 -1,300 0.10 694,010,334 27,053,390 40.30 2016-09-19
536 2016-09-20 672,600 -700 0.10 694,010,334 26,870,370 39.95 2016-09-15
537 2016-09-19 673,300 13,000 0.10 694,010,334 26,561,685 39.45 2016-09-14
538 2016-09-15 660,300 3,000 0.10 694,010,334 26,378,985 39.95 2016-09-13
539 2016-09-14 657,300 -33,600 0.09 694,010,334 26,127,675 39.75 2016-09-12
540 2016-09-13 690,900 -12,000 0.10 694,010,334 28,568,715 41.35 2016-09-09
541 2016-09-12 702,900 -11,500 0.10 694,010,334 28,186,290 40.10 2016-09-08
542 2016-09-09 714,400 500 0.10 694,010,334 28,576,000 40.00 2016-09-07
543 2016-09-08 713,900 3,000 0.10 694,010,334 28,663,085 40.15 2016-09-06
544 2016-09-07 710,900 7,000 0.10 694,010,334 28,755,905 40.45 2016-09-05
545 2016-09-06 703,900 8,000 0.10 694,010,334 28,648,730 40.70 2016-09-02
546 2016-09-05 695,900 10,000 0.10 694,010,334 28,497,105 40.95 2016-09-01
547 2016-09-02 685,900 -7,500 0.10 694,010,334 27,641,770 40.30 2016-08-31
548 2016-09-01 693,400 -1,900 0.10 694,010,334 28,082,700 40.50 2016-08-30
549 2016-08-31 695,300 2,400 0.10 694,010,334 26,490,930 38.10 2016-08-29
550 2016-08-29 692,900 1,500 0.10 694,010,334 26,087,685 37.65 2016-08-25
551 2016-08-23 691,400 5,000 0.10 694,010,334 26,342,340 38.10 2016-08-19
552 2016-08-22 686,400 7,000 0.10 694,010,334 26,220,480 38.20 2016-08-18
553 2016-08-19 679,400 600 0.10 694,010,334 25,851,170 38.05 2016-08-17
554 2016-08-18 678,800 1,000 0.10 694,010,334 25,794,400 38.00 2016-08-16
555 2016-08-17 677,800 1,400 0.10 694,010,334 25,925,850 38.25 2016-08-15
556 2016-08-15 676,400 1,000 0.10 694,010,334 25,601,740 37.85 2016-08-11
557 2016-08-12 675,400 2,000 0.10 694,010,334 25,901,590 38.35 2016-08-10
558 2016-08-10 673,400 2,700 0.10 694,010,334 26,228,930 38.95 2016-08-08
559 2016-08-04 670,700 300 0.10 694,010,334 25,084,180 37.40 2016-08-01
560 2016-08-03 670,400 -2,000 0.10 694,010,334 24,804,800 37.00 2016-07-29
561 2016-08-01 672,400 5,000 0.10 694,010,334 25,248,620 37.55 2016-07-28
562 2016-07-28 667,400 -1,500 0.10 694,010,334 25,194,350 37.75 2016-07-26
563 2016-07-27 668,900 2,500 0.10 694,010,334 25,317,865 37.85 2016-07-25
564 2016-07-26 666,400 3,500 0.10 694,010,334 25,289,880 37.95 2016-07-22
565 2016-07-25 662,900 10,000 0.10 694,010,334 25,223,345 38.05 2016-07-21
566 2016-07-22 652,900 1,000 0.09 694,010,334 24,875,490 38.10 2016-07-20
567 2016-07-19 651,900 -2,600 0.09 694,010,334 25,098,150 38.50 2016-07-15
568 2016-07-18 654,500 -2,000 0.09 694,010,334 25,394,600 38.80 2016-07-14
569 2016-07-15 656,500 -1,000 0.09 694,010,334 25,340,900 38.60 2016-07-13
570 2016-07-14 657,500 6,500 0.09 694,010,334 25,313,750 38.50 2016-07-12
571 2016-07-13 651,000 7,000 0.09 694,010,334 25,258,800 38.80 2016-07-11
572 2016-07-12 644,000 2,000 0.09 694,010,334 25,405,800 39.45 2016-07-08
573 2016-07-11 642,000 -1,000 0.09 694,010,334 25,615,800 39.90 2016-07-07
574 2016-07-08 643,000 -15,000 0.09 694,010,334 25,687,850 39.95 2016-07-06
575 2016-07-07 658,000 -21,200 0.09 694,010,334 26,714,800 40.60 2016-07-05
576 2016-07-06 679,200 2,100 0.10 694,010,334 27,201,960 40.05 2016-07-04
577 2016-07-05 677,100 -10,000 0.10 694,010,334 26,643,885 39.35 2016-06-30
578 2016-07-04 687,100 1,000 0.10 694,010,334 26,693,835 38.85 2016-06-29
579 2016-06-30 686,100 1,000 0.10 694,010,334 26,757,900 39.00 2016-06-28
580 2016-06-29 685,100 -1,000 0.10 694,010,334 26,753,155 39.05 2016-06-27
581 2016-06-28 686,100 5,000 0.10 694,010,334 26,792,205 39.05 2016-06-24
582 2016-06-27 681,100 -7,000 0.10 694,010,334 27,482,385 40.35 2016-06-23
583 2016-06-24 688,100 -5,000 0.10 694,010,334 27,764,835 40.35 2016-06-22
584 2016-06-23 693,100 -1,500 0.10 694,010,334 27,654,690 39.90 2016-06-21
585 2016-06-22 694,600 400 0.10 694,010,334 27,228,320 39.20 2016-06-20
586 2016-06-21 694,200 -2,500 0.10 694,010,334 26,830,830 38.65 2016-06-17
587 2016-06-20 696,700 4,000 0.10 694,010,334 27,206,135 39.05 2016-06-16
588 2016-06-17 692,700 -2,000 0.10 694,010,334 27,673,365 39.95 2016-06-15
589 2016-06-16 694,700 8,500 0.10 694,010,334 27,788,000 40.00 2016-06-14
590 2016-06-15 686,200 500 0.10 694,010,334 27,139,210 39.55 2016-06-13
591 2016-06-14 685,700 12,000 0.10 694,010,334 27,565,140 40.20 2016-06-10
592 2016-06-13 673,700 -300 0.10 694,010,334 27,857,495 41.35 2016-06-08
593 2016-06-10 674,000 -900 0.10 694,010,334 27,532,900 40.85 2016-06-07
594 2016-06-08 674,900 7,300 0.10 694,010,334 26,624,805 39.45 2016-06-06
595 2016-06-07 667,600 -58,600 0.10 694,010,334 27,137,940 40.65 2016-06-03
596 2016-06-06 726,200 -56,400 0.10 694,010,334 30,500,400 42.00 2016-06-02
597 2016-06-03 782,600 0.11 694,010,334 32,869,200 42.00 2016-06-01

Copyright & disclaimer, Privacy policy

Back to top