China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.010 2025-11-11
2 2025-11-12 0.010 2025-11-10
3 2022-11-03 230,000 -90 0.00 10,644,093,185 2,300 0.010 2022-11-01
4 2021-08-09 230,090 -500,000 0.00 8,922,395,970 3,221 0.014 2021-08-05
5 2021-08-04 730,090 -500,000 0.01 8,922,395,970 10,951 0.015 2021-08-02
6 2021-07-09 1,230,090 -1,500,000 0.01 8,922,395,970 23,372 0.019 2021-07-07
7 2021-06-16 2,730,090 1,500,000 0.04 7,442,395,970 54,602 0.020 2021-06-11
8 2021-06-15 1,230,090 -1,500,000 0.02 7,442,395,970 25,832 0.021 2021-06-10
9 2021-06-08 2,730,090 1,250,000 0.04 7,442,395,970 51,872 0.019 2021-06-04
10 2021-06-04 1,480,090 -250,000 0.02 7,442,395,970 31,082 0.021 2021-06-02
11 2021-06-03 1,730,090 -500,000 0.02 7,442,395,970 31,142 0.018 2021-06-01
12 2021-06-01 2,230,090 1,000,000 0.03 7,442,395,970 40,142 0.018 2021-05-28
13 2021-05-31 1,230,090 1,000,000 0.02 7,442,395,970 25,832 0.021 2021-05-27
14 2018-09-07 230,090 -50,000 0.00 7,442,395,970 22,319 0.097 2018-09-05
15 2017-11-02 280,090 100,000 0.00 7,442,395,970 62,180 0.222 2017-10-31
16 2017-08-24 180,090 50,000 0.00 7,442,395,970 43,762 0.243 2017-08-21
17 2017-08-10 130,090 100,000 0.00 7,442,395,970 32,523 0.250 2017-08-08
18 2017-06-27 30,090 -75,000 0.00 7,442,395,970 7,823 0.260 2017-06-23
19 2017-04-28 105,090 -100,000 0.00 6,752,395,970 16,184 0.154 2017-04-26
20 2017-04-26 205,090 100,000 0.00 6,752,395,970 30,558 0.149 2017-04-24
21 2017-04-24 105,090 -100,000 0.00 6,752,395,970 16,079 0.153 2017-04-20
22 2017-03-31 205,090 100,000 0.00 6,752,395,970 29,943 0.146 2017-03-29
23 2017-03-23 105,090 -100,000 0.00 6,752,395,970 16,604 0.158 2017-03-21
24 2017-03-22 205,090 100,000 0.00 6,752,395,970 29,533 0.144 2017-03-20
25 2017-02-22 105,090 -170,000 0.00 6,752,395,970 11,770 0.112 2017-02-20
26 2016-09-12 275,090 80,000 0.00 6,752,395,970 47,591 0.173 2016-09-08
27 2016-09-09 195,090 -100,000 0.00 6,752,395,970 34,531 0.177 2016-09-07
28 2016-09-08 295,090 -250,000 0.00 6,752,395,970 44,559 0.151 2016-09-06
29 2016-09-07 545,090 250,000 0.01 6,752,395,970 75,222 0.138 2016-09-05
30 2016-08-30 295,090 -250,000 0.00 6,752,395,970 48,395 0.164 2016-08-26
31 2016-06-28 545,090 -150,000 0.01 6,752,395,970 62,685 0.115 2016-06-24
32 2016-06-03 695,090 150,000 0.01 6,752,395,970 82,021 0.118 2016-06-01
33 2016-05-04 545,090 -100,000 0.01 6,752,395,970 73,042 0.134 2016-04-29
34 2016-04-27 645,090 100,000 0.01 6,752,395,970 77,411 0.120 2016-04-25
35 2016-04-25 545,090 -250,000 0.01 6,752,395,970 76,313 0.140 2016-04-21
36 2016-03-22 795,090 -40,000 0.01 6,752,395,970 97,001 0.122 2016-03-18
37 2016-03-17 835,090 40,000 0.01 6,752,395,970 99,376 0.119 2016-03-15
38 2016-03-16 795,090 100,000 0.01 6,752,395,970 97,001 0.122 2016-03-14
39 2016-03-15 695,090 -10,000 0.01 6,752,395,970 90,362 0.130 2016-03-11
40 2016-03-11 705,090 -90,000 0.01 6,752,395,970 87,431 0.124 2016-03-09
41 2016-02-22 795,090 100,000 0.01 6,752,395,970 100,976 0.127 2016-02-18
42 2016-02-19 695,090 100,000 0.01 6,752,395,970 86,886 0.125 2016-02-17
43 2016-02-18 595,090 -50,000 0.01 6,752,395,970 85,693 0.144 2016-02-16
44 2016-02-01 645,090 40,000 0.01 6,752,395,970 53,542 0.083 2016-01-28
45 2015-12-10 605,090 60,000 0.01 6,752,395,970 128,884 0.213 2015-12-08
46 2015-12-09 545,090 430,000 0.01 6,752,395,970 147,174 0.270 2015-12-07
47 2015-11-23 115,090 -60 0.01 1,350,479,194 28,542 0.248 2015-11-19
48 2015-10-28 115,150 -25,000 0.01 1,350,479,195 80,605 0.700 2015-10-26
49 2015-10-09 140,150 20,000 0.01 1,350,479,195 106,514 0.760 2015-10-07
50 2015-10-08 120,150 75,000 0.01 1,350,479,195 86,508 0.720 2015-10-06
51 2015-07-23 45,150 -25,000 0.00 1,350,479,195 123,711 2.740 2015-07-21
52 2015-06-09 70,150 25,000 0.01 1,350,479,195 267,973 3.820 2015-06-05
53 2015-05-14 45,150 5,000 0.00 1,350,479,195 162,540 3.600 2015-05-12
54 2015-05-04 40,150 -5,000 0.00 1,350,479,195 153,373 3.820 2015-04-29
55 2015-04-24 45,150 5,000 0.00 1,350,479,195 151,704 3.360 2015-04-22
56 2015-03-09 40,150 -840 0.00 1,350,479,195 127,677 3.180 2015-03-05
57 2015-03-02 40,990 -150 0.00 1,350,479,195 134,447 3.280 2015-02-26
58 2014-03-06 41,140 -10,390 0.00 1,369,164,195 345,576 8.400 2014-03-04
59 2014-01-24 51,530 5,000 0.00 1,404,829,195 422,546 8.200 2014-01-22
60 2014-01-17 46,530 -5,000 0.00 1,404,829,195 348,975 7.500 2014-01-15
61 2013-12-10 51,530 5,000 0.00 1,405,289,195 371,016 7.200 2013-12-06
62 2013-08-22 46,530 25,000 0.00 1,280,289,195 339,669 7.300 2013-08-20
63 2013-08-15 21,530 -5,000 0.00 1,280,289,195 150,710 7.000 2013-08-12
64 2013-03-14 26,530 90 0.00 1,280,289,195 161,833 6.100 2013-03-12
65 2013-01-14 26,440 -5,000 0.00 1,202,039,195 155,996 5.900 2013-01-10
66 2013-01-11 31,440 5,000 0.00 1,202,039,195 188,640 6.000 2013-01-09
67 2012-11-07 26,440 -5,000 0.00 1,009,539,195 150,708 5.700 2012-11-05
68 2012-10-30 31,440 5,000 0.00 1,009,539,195 182,352 5.800 2012-10-26
69 2012-02-27 26,440 -150 0.00 1,009,539,195 145,420 5.500 2012-02-23
70 2012-02-23 26,590 150 0.00 1,009,539,195 146,245 5.500 2012-02-21
71 2011-12-19 26,440 -5,000 0.00 1,009,539,195 137,488 5.200 2011-12-15
72 2011-12-16 31,440 5,000 0.00 1,009,539,195 172,920 5.500 2011-12-14
73 2011-11-22 26,440 -5,000 0.00 1,009,539,195 161,284 6.100 2011-11-18
74 2011-10-31 31,440 5,000 0.00 1,009,539,195 182,352 5.800 2011-10-27
75 2011-09-08 26,440 -5,000 0.00 1,009,539,195 169,216 6.400 2011-09-06
76 2011-08-08 31,440 -5,000 0.00 1,009,539,195 223,224 7.100 2011-08-04
77 2011-08-05 36,440 5,000 0.00 1,009,539,195 258,724 7.100 2011-08-03
78 2011-07-20 31,440 -5,000 0.00 1,009,539,195 213,792 6.800 2011-07-18
79 2011-07-19 36,440 5,000 0.00 1,009,539,195 255,080 7.000 2011-07-15
80 2011-06-20 31,440 -5,000 0.00 1,009,539,195 223,224 7.100 2011-06-16
81 2011-06-01 36,440 -5,000 0.00 1,006,512,029 273,300 7.500 2011-05-30
82 2011-05-31 41,440 5,000 0.00 1,006,512,029 314,944 7.600 2011-05-27
83 2011-04-28 36,440 5,000 0.00 998,062,986 276,944 7.600 2011-04-26
84 2011-03-29 31,440 -40,000 0.00 992,146,269 254,664 8.100 2011-03-25
85 2011-03-18 71,440 -5,000 0.01 871,194,781 542,944 7.600 2011-03-16
86 2011-03-15 76,440 -5,000 0.01 871,194,781 596,232 7.800 2011-03-11
87 2011-03-10 81,440 -100,000 0.01 871,194,781 651,520 8.000 2011-03-08
88 2011-03-09 181,440 100,000 0.02 868,665,216 1,524,096 8.400 2011-03-07
89 2011-03-08 81,440 10,000 0.01 868,665,216 692,240 8.500 2011-03-04
90 2011-03-07 71,440 -115,000 0.01 868,665,216 614,384 8.600 2011-03-03
91 2011-03-04 186,440 115,000 0.02 868,665,216 1,566,096 8.400 2011-03-02
92 2011-03-03 71,440 -5,000 0.01 868,665,216 628,672 8.800 2011-03-01
93 2011-03-01 76,440 5,000 0.01 850,808,073 657,384 8.600 2011-02-25
94 2011-02-14 71,440 -5,000 0.01 817,396,338 692,968 9.700 2011-02-10
95 2011-02-11 76,440 10,000 0.01 817,396,338 741,468 9.700 2011-02-09
96 2011-02-10 66,440 -5,000 0.01 817,396,338 677,688 10.20 2011-02-08
97 2011-02-09 71,440 -5,000 0.01 817,396,338 742,976 10.40 2011-02-07
98 2011-02-08 76,440 -10,000 0.01 817,396,338 741,468 9.700 2011-02-01
99 2011-02-07 86,440 5,000 0.01 817,396,338 734,740 8.500 2011-01-31
100 2011-01-28 81,440 -5,000 0.01 817,396,338 692,240 8.500 2011-01-26
101 2011-01-27 86,440 5,000 0.01 817,396,338 743,384 8.600 2011-01-25
102 2011-01-26 81,440 -5,000 0.01 817,396,338 741,104 9.100 2011-01-24
103 2011-01-25 86,440 5,000 0.01 817,396,338 760,672 8.800 2011-01-21
104 2011-01-24 81,440 5,000 0.01 817,396,338 765,536 9.400 2011-01-20
105 2011-01-21 76,440 -55,000 0.01 817,396,338 741,468 9.700 2011-01-19
106 2011-01-20 131,440 -10,000 0.02 727,396,338 1,288,112 9.800 2011-01-18
107 2011-01-19 141,440 -5,000 0.02 727,396,338 1,159,808 8.200 2011-01-17
108 2011-01-18 146,440 -55,000 0.02 727,396,338 1,156,876 7.900 2011-01-14
109 2010-12-13 201,440 5,000 0.03 727,396,338 1,128,064 5.600 2010-12-09
110 2010-11-23 196,440 -25,000 0.03 720,646,338 1,041,132 5.300 2010-11-19
111 2010-11-16 221,440 -10,000 0.03 720,646,338 952,192 4.300 2010-11-12
112 2010-07-26 231,440 10,000 0.03 720,646,338 490,653 2.120 2010-07-22
113 2009-11-25 221,440 -10,000 0.04 506,853,234 752,896 3.400 2009-11-23
114 2009-11-09 231,440 75,000 0.05 506,853,234 731,350 3.160 2009-11-05
115 2009-05-11 156,440 -35,000 0.03 506,853,234 262,819 1.680 2009-05-07
116 2009-04-28 191,440 -50,000 0.04 506,853,234 310,133 1.620 2009-04-24
117 2009-04-24 241,440 35,000 0.05 506,853,234 371,818 1.540 2009-04-22
118 2009-04-20 206,440 50,000 0.04 506,853,234 363,334 1.760 2009-04-16
119 2009-04-01 156,440 -25,000 0.03 506,853,234 193,986 1.240 2009-03-30
120 2009-03-31 181,440 25,000 0.04 506,853,234 239,501 1.320 2009-03-27
121 2008-01-28 156,440 -5,000 0.03 500,590,186 362,941 2.320 2008-01-24
122 2007-11-20 161,440 5,000 0.04 455,590,186 952,496 5.900 2007-11-16
123 2007-11-19 156,440 5,000 0.03 455,590,186 954,284 6.100 2007-11-15
124 2007-11-14 151,440 10,000 0.03 455,590,186 908,640 6.000 2007-11-12
125 2007-11-09 141,440 10,000 0.03 455,590,186 947,648 6.700 2007-11-07
126 2007-11-07 131,440 -10,000 0.03 455,590,186 841,216 6.400 2007-11-05
127 2007-11-06 141,440 15,000 0.03 455,590,186 1,004,224 7.100 2007-11-02
128 2007-11-05 126,440 10,000 0.03 455,590,186 998,876 7.900 2007-11-01
129 2007-11-02 116,440 -115,000 0.03 455,590,186 966,452 8.300 2007-10-31
130 2007-11-01 231,440 -55,000 0.05 455,590,186 1,851,520 8.000 2007-10-30
131 2007-10-31 286,440 90,000 0.06 455,590,186 2,262,876 7.900 2007-10-29
132 2007-10-30 196,440 -40,000 0.05 429,398,487 1,532,232 7.800 2007-10-26
133 2007-10-29 236,440 -30,000 0.06 429,398,487 1,607,792 6.800 2007-10-25
134 2007-10-26 266,440 80,000 0.06 429,398,487 1,865,080 7.000 2007-10-24
135 2007-10-23 186,440 -5,000 0.04 429,398,487 1,286,436 6.900 2007-10-18
136 2007-10-15 191,440 -100,000 0.04 429,398,487 1,454,944 7.600 2007-10-11
137 2007-10-10 291,440 -25,000 0.07 429,398,487 1,952,648 6.700 2007-10-08
138 2007-09-03 316,440 -30,000 0.07 429,398,487 1,993,572 6.300 2007-08-30
139 2007-08-31 346,440 45,000 0.08 429,398,487 2,182,572 6.300 2007-08-29
140 2007-08-28 301,440 -25,000 0.07 429,398,487 2,019,648 6.700 2007-08-24
141 2007-08-27 326,440 -70,000 0.08 429,398,487 2,023,928 6.200 2007-08-23
142 2007-08-20 396,440 -15,000 0.09 429,398,487 1,894,983 4.780 2007-08-16
143 2007-08-17 411,440 5,000 0.10 429,398,487 2,180,632 5.300 2007-08-15
144 2007-08-16 406,440 -5,000 0.09 429,398,487 2,235,420 5.500 2007-08-14
145 2007-08-15 411,440 5,000 0.10 429,398,487 2,180,632 5.300 2007-08-13
146 2007-08-13 406,440 5,000 0.09 429,398,487 2,357,352 5.800 2007-08-09
147 2007-08-10 401,440 -10,000 0.09 429,398,487 2,248,064 5.600 2007-08-08
148 2007-08-09 411,440 10,000 0.10 429,398,487 2,139,488 5.200 2007-08-07
149 2007-08-08 401,440 45,000 0.09 429,398,487 2,448,784 6.100 2007-08-06
150 2007-08-07 356,440 -20,000 0.08 429,398,487 2,459,436 6.900 2007-08-03
151 2007-08-06 376,440 -5,000 0.09 429,398,487 2,559,792 6.800 2007-08-02
152 2007-08-03 381,440 -5,000 0.09 429,398,487 2,746,368 7.200 2007-08-01
153 2007-08-02 386,440 -5,000 0.09 429,398,487 3,091,520 8.000 2007-07-31
154 2007-08-01 391,440 250,000 0.09 429,398,487 3,131,520 8.000 2007-07-30
155 2007-07-31 141,440 35,000 0.03 429,398,487 1,089,088 7.700 2007-07-27
156 2007-07-30 106,440 25,000 0.03 424,721,218 883,452 8.300 2007-07-26
157 2007-07-27 81,440 -10,000 0.02 424,721,218 724,816 8.900 2007-07-25
158 2007-07-26 91,440 -55,000 0.02 424,721,218 822,960 9.000 2007-07-24
159 2007-07-25 146,440 110,000 0.03 424,721,218 1,112,944 7.600 2007-07-23
160 2007-07-20 36,440 10,000 0.01 424,721,218 251,436 6.900 2007-07-18
161 2007-07-17 26,440 -35,000 0.01 424,721,218 169,216 6.400 2007-07-13
162 2007-07-04 61,440 -455,000 0.01 424,721,218 356,352 5.800 2007-06-29
163 2007-07-03 516,440 55,000 0.12 424,721,218 3,098,640 6.000 2007-06-28
164 2007-06-29 461,440 425,000 0.13 362,221,218 2,907,072 6.300 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top