China Resources and Transportation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2023-10-13 | 0 | -10,000 | 0.00 | 10,644,093,185 | 0 | 0.010 | 2023-10-11 |
| 4 | 2023-10-10 | 10,000 | -20,000 | 0.00 | 10,644,093,185 | 100 | 0.010 | 2023-10-06 |
| 5 | 2023-09-04 | 30,000 | -175,000 | 0.00 | 10,644,093,185 | 300 | 0.010 | 2023-08-30 |
| 6 | 2023-01-17 | 205,000 | -300,000 | 0.00 | 10,644,093,185 | 2,665 | 0.013 | 2023-01-13 |
| 7 | 2023-01-16 | 505,000 | 300,000 | 0.00 | 10,644,093,185 | 6,565 | 0.013 | 2023-01-12 |
| 8 | 2021-12-08 | 205,000 | -300,000 | 0.00 | 8,922,395,970 | 3,280 | 0.016 | 2021-12-06 |
| 9 | 2021-12-07 | 505,000 | 300,000 | 0.01 | 8,922,395,970 | 8,080 | 0.016 | 2021-12-03 |
| 10 | 2020-02-28 | 205,000 | -1,500,000 | 0.00 | 7,442,395,970 | 2,255 | 0.011 | 2020-02-26 |
| 11 | 2020-01-21 | 1,705,000 | -500,000 | 0.02 | 7,442,395,970 | 22,165 | 0.013 | 2020-01-17 |
| 12 | 2020-01-20 | 2,205,000 | 2,000,000 | 0.03 | 7,442,395,970 | 28,665 | 0.013 | 2020-01-16 |
| 13 | 2020-01-17 | 205,000 | -200,000 | 0.00 | 7,442,395,970 | 3,280 | 0.016 | 2020-01-15 |
| 14 | 2020-01-16 | 405,000 | 200,000 | 0.01 | 7,442,395,970 | 6,885 | 0.017 | 2020-01-14 |
| 15 | 2017-08-04 | 205,000 | 20,000 | 0.00 | 7,442,395,970 | 52,275 | 0.255 | 2017-08-02 |
| 16 | 2017-07-03 | 185,000 | -60,000 | 0.00 | 7,442,395,970 | 45,880 | 0.248 | 2017-06-29 |
| 17 | 2017-06-30 | 245,000 | 60,000 | 0.00 | 7,442,395,970 | 62,475 | 0.255 | 2017-06-28 |
| 18 | 2017-01-13 | 185,000 | -60,000 | 0.00 | 6,752,395,970 | 26,270 | 0.142 | 2017-01-11 |
| 19 | 2017-01-12 | 245,000 | 60,000 | 0.00 | 6,752,395,970 | 36,260 | 0.148 | 2017-01-10 |
| 20 | 2016-07-25 | 185,000 | -10,000 | 0.00 | 6,752,395,970 | 20,165 | 0.109 | 2016-07-21 |
| 21 | 2016-07-18 | 195,000 | -15,000 | 0.00 | 6,752,395,970 | 22,230 | 0.114 | 2016-07-14 |
| 22 | 2016-04-29 | 210,000 | -200,000 | 0.00 | 6,752,395,970 | 26,670 | 0.127 | 2016-04-27 |
| 23 | 2016-04-27 | 410,000 | -200,000 | 0.01 | 6,752,395,970 | 49,200 | 0.120 | 2016-04-25 |
| 24 | 2016-04-26 | 610,000 | -100,000 | 0.01 | 6,752,395,970 | 74,420 | 0.122 | 2016-04-22 |
| 25 | 2016-04-25 | 710,000 | 500,000 | 0.01 | 6,752,395,970 | 99,400 | 0.140 | 2016-04-21 |
| 26 | 2016-04-08 | 210,000 | -100,000 | 0.00 | 6,752,395,970 | 22,890 | 0.109 | 2016-04-06 |
| 27 | 2016-03-11 | 310,000 | 100,000 | 0.00 | 6,752,395,970 | 38,440 | 0.124 | 2016-03-09 |
| 28 | 2016-03-10 | 210,000 | -100,000 | 0.00 | 6,752,395,970 | 23,100 | 0.110 | 2016-03-08 |
| 29 | 2016-02-23 | 310,000 | -20,000 | 0.00 | 6,752,395,970 | 38,440 | 0.124 | 2016-02-19 |
| 30 | 2016-02-22 | 330,000 | 90,000 | 0.00 | 6,752,395,970 | 41,910 | 0.127 | 2016-02-18 |
| 31 | 2016-02-19 | 240,000 | 10,000 | 0.00 | 6,752,395,970 | 30,000 | 0.125 | 2016-02-17 |
| 32 | 2016-02-18 | 230,000 | 20,000 | 0.00 | 6,752,395,970 | 33,120 | 0.144 | 2016-02-16 |
| 33 | 2015-12-09 | 210,000 | 120,000 | 0.00 | 6,752,395,970 | 56,700 | 0.270 | 2015-12-07 |
| 34 | 2015-12-08 | 90,000 | 20,000 | 0.01 | 1,350,479,194 | 27,900 | 0.310 | 2015-12-04 |
| 35 | 2015-06-18 | 70,000 | -5,000 | 0.01 | 1,350,479,195 | 246,400 | 3.520 | 2015-06-16 |
| 36 | 2015-06-16 | 75,000 | 10,000 | 0.01 | 1,350,479,195 | 273,000 | 3.640 | 2015-06-12 |
| 37 | 2015-06-09 | 65,000 | 10,000 | 0.00 | 1,350,479,195 | 248,300 | 3.820 | 2015-06-05 |
| 38 | 2015-06-08 | 55,000 | 5,000 | 0.00 | 1,350,479,195 | 224,400 | 4.080 | 2015-06-04 |
| 39 | 2015-06-05 | 50,000 | 15,000 | 0.00 | 1,350,479,195 | 203,000 | 4.060 | 2015-06-03 |
| 40 | 2015-05-07 | 35,000 | -20,000 | 0.00 | 1,350,479,195 | 136,500 | 3.900 | 2015-05-05 |
| 41 | 2015-05-06 | 55,000 | 20,000 | 0.00 | 1,350,479,195 | 218,900 | 3.980 | 2015-05-04 |
| 42 | 2015-01-08 | 35,000 | -35,000 | 0.00 | 1,350,479,195 | 117,600 | 3.360 | 2015-01-06 |
| 43 | 2015-01-07 | 70,000 | 35,000 | 0.01 | 1,350,479,195 | 242,200 | 3.460 | 2015-01-05 |
| 44 | 2014-10-14 | 35,000 | 5,000 | 0.00 | 1,350,479,195 | 162,400 | 4.640 | 2014-10-10 |
| 45 | 2014-10-10 | 30,000 | 5,000 | 0.00 | 1,350,479,195 | 148,800 | 4.960 | 2014-10-08 |
| 46 | 2014-01-13 | 25,000 | -5,000 | 0.00 | 1,405,289,195 | 177,500 | 7.100 | 2014-01-09 |
| 47 | 2013-12-11 | 30,000 | -35,000 | 0.00 | 1,405,289,195 | 210,000 | 7.000 | 2013-12-09 |
| 48 | 2013-12-10 | 65,000 | 35,000 | 0.00 | 1,405,289,195 | 468,000 | 7.200 | 2013-12-06 |
| 49 | 2013-12-06 | 30,000 | 5,000 | 0.00 | 1,405,289,195 | 228,000 | 7.600 | 2013-12-04 |
| 50 | 2013-10-23 | 25,000 | -5,000 | 0.00 | 1,405,289,195 | 225,000 | 9.000 | 2013-10-21 |
| 51 | 2013-10-18 | 30,000 | 5,000 | 0.00 | 1,405,289,195 | 252,000 | 8.400 | 2013-10-16 |
| 52 | 2013-06-26 | 25,000 | -25,000 | 0.00 | 1,280,289,195 | 152,500 | 6.100 | 2013-06-24 |
| 53 | 2013-06-19 | 50,000 | 25,000 | 0.00 | 1,280,289,195 | 325,000 | 6.500 | 2013-06-17 |
| 54 | 2013-02-06 | 25,000 | -10,000 | 0.00 | 1,277,789,195 | 150,000 | 6.000 | 2013-02-04 |
| 55 | 2013-01-15 | 35,000 | 10,000 | 0.00 | 1,202,039,195 | 210,000 | 6.000 | 2013-01-11 |
| 56 | 2011-10-27 | 25,000 | -5,000 | 0.00 | 1,009,539,195 | 142,500 | 5.700 | 2011-10-25 |
| 57 | 2011-10-26 | 30,000 | 5,000 | 0.00 | 1,009,539,195 | 171,000 | 5.700 | 2011-10-24 |
| 58 | 2011-10-17 | 25,000 | -20,000 | 0.00 | 1,009,539,195 | 145,000 | 5.800 | 2011-10-13 |
| 59 | 2011-10-14 | 45,000 | 20,000 | 0.00 | 1,009,539,195 | 256,500 | 5.700 | 2011-10-12 |
| 60 | 2011-08-16 | 25,000 | -10,000 | 0.00 | 1,009,539,195 | 157,500 | 6.300 | 2011-08-12 |
| 61 | 2011-08-15 | 35,000 | 10,000 | 0.00 | 1,009,539,195 | 224,000 | 6.400 | 2011-08-11 |
| 62 | 2011-08-12 | 25,000 | -10,000 | 0.00 | 1,009,539,195 | 160,000 | 6.400 | 2011-08-10 |
| 63 | 2011-08-11 | 35,000 | 10,000 | 0.00 | 1,009,539,195 | 217,000 | 6.200 | 2011-08-09 |
| 64 | 2011-05-13 | 25,000 | -10,000 | 0.00 | 1,001,443,790 | 190,000 | 7.600 | 2011-05-11 |
| 65 | 2011-05-12 | 35,000 | 10,000 | 0.00 | 998,062,986 | 262,500 | 7.500 | 2011-05-09 |
| 66 | 2011-05-11 | 25,000 | -5,000 | 0.00 | 998,062,986 | 167,500 | 6.700 | 2011-05-06 |
| 67 | 2011-05-09 | 30,000 | 5,000 | 0.00 | 998,062,986 | 195,000 | 6.500 | 2011-05-05 |
| 68 | 2011-05-06 | 25,000 | -5,000 | 0.00 | 998,062,986 | 145,000 | 5.800 | 2011-05-04 |
| 69 | 2011-05-03 | 30,000 | 5,000 | 0.00 | 998,062,986 | 222,000 | 7.400 | 2011-04-28 |
| 70 | 2011-04-15 | 25,000 | -5,000 | 0.00 | 994,682,182 | 190,000 | 7.600 | 2011-04-13 |
| 71 | 2011-04-14 | 30,000 | 5,000 | 0.00 | 994,682,182 | 228,000 | 7.600 | 2011-04-12 |
| 72 | 2011-03-21 | 25,000 | 25,000 | 0.00 | 971,194,781 | 177,500 | 7.100 | 2011-03-17 |
| 73 | 2011-03-17 | 0 | -5,000 | 0.00 | 871,194,781 | 0 | 7.300 | 2011-03-15 |
| 74 | 2011-02-24 | 5,000 | -5,000 | 0.00 | 849,539,195 | 43,500 | 8.700 | 2011-02-22 |
| 75 | 2011-02-22 | 10,000 | 10,000 | 0.00 | 849,539,195 | 93,000 | 9.300 | 2011-02-18 |
| 76 | 2011-02-10 | 0 | -5,000 | 0.00 | 817,396,338 | 0 | 10.20 | 2011-02-08 |
| 77 | 2011-02-09 | 5,000 | -15,000 | 0.00 | 817,396,338 | 52,000 | 10.40 | 2011-02-07 |
| 78 | 2011-01-27 | 20,000 | -5,000 | 0.00 | 817,396,338 | 172,000 | 8.600 | 2011-01-25 |
| 79 | 2011-01-26 | 25,000 | -10,000 | 0.00 | 817,396,338 | 227,500 | 9.100 | 2011-01-24 |
| 80 | 2011-01-24 | 35,000 | -5,000 | 0.00 | 817,396,338 | 329,000 | 9.400 | 2011-01-20 |
| 81 | 2011-01-21 | 40,000 | 20,000 | 0.00 | 817,396,338 | 388,000 | 9.700 | 2011-01-19 |
| 82 | 2011-01-20 | 20,000 | 5,000 | 0.00 | 727,396,338 | 196,000 | 9.800 | 2011-01-18 |
| 83 | 2011-01-19 | 15,000 | 5,000 | 0.00 | 727,396,338 | 123,000 | 8.200 | 2011-01-17 |
| 84 | 2011-01-18 | 10,000 | 10,000 | 0.00 | 727,396,338 | 79,000 | 7.900 | 2011-01-14 |
| 85 | 2011-01-06 | 0 | -5,000 | 0.00 | 727,396,338 | 0 | 6.800 | 2011-01-04 |
| 86 | 2010-12-13 | 5,000 | 5,000 | 0.00 | 727,396,338 | 28,000 | 5.600 | 2010-12-09 |
| 87 | 2010-12-06 | 0 | -5,000 | 0.00 | 720,646,338 | 0 | 6.900 | 2010-12-02 |
| 88 | 2010-11-26 | 5,000 | -5,000 | 0.00 | 720,646,338 | 29,500 | 5.900 | 2010-11-24 |
| 89 | 2010-11-15 | 10,000 | -30,000 | 0.00 | 720,646,338 | 39,800 | 3.980 | 2010-11-11 |
| 90 | 2010-11-12 | 40,000 | -35,000 | 0.01 | 720,646,338 | 124,800 | 3.120 | 2010-11-10 |
| 91 | 2010-04-15 | 75,000 | 5,000 | 0.01 | 720,646,338 | 202,500 | 2.700 | 2010-04-13 |
| 92 | 2010-04-09 | 70,000 | 10,000 | 0.01 | 720,646,338 | 196,000 | 2.800 | 2010-04-07 |
| 93 | 2010-03-04 | 60,000 | 20,000 | 0.01 | 720,646,338 | 170,400 | 2.840 | 2010-03-02 |
| 94 | 2010-01-15 | 40,000 | -5,000 | 0.01 | 506,853,234 | 132,000 | 3.300 | 2010-01-13 |
| 95 | 2010-01-11 | 45,000 | -40,000 | 0.01 | 506,853,234 | 137,700 | 3.060 | 2010-01-07 |
| 96 | 2010-01-08 | 85,000 | 45,000 | 0.02 | 506,853,234 | 258,400 | 3.040 | 2010-01-06 |
| 97 | 2010-01-06 | 40,000 | -35,000 | 0.01 | 506,853,234 | 125,600 | 3.140 | 2010-01-04 |
| 98 | 2009-12-15 | 75,000 | 35,000 | 0.01 | 506,853,234 | 234,000 | 3.120 | 2009-12-11 |
| 99 | 2009-11-26 | 40,000 | 40,000 | 0.01 | 506,853,234 | 133,600 | 3.340 | 2009-11-24 |
| 100 | 2009-11-24 | 0 | -10,000 | 0.00 | 506,853,234 | 0 | 3.400 | 2009-11-20 |
| 101 | 2009-11-23 | 10,000 | 10,000 | 0.00 | 506,853,234 | 33,800 | 3.380 | 2009-11-19 |
| 102 | 2009-11-19 | 0 | -30,000 | 0.00 | 506,853,234 | 0 | 3.380 | 2009-11-17 |
| 103 | 2009-11-18 | 30,000 | 30,000 | 0.01 | 506,853,234 | 100,200 | 3.340 | 2009-11-16 |
| 104 | 2009-11-11 | 0 | -10,000 | 0.00 | 506,853,234 | 0 | 3.160 | 2009-11-09 |
| 105 | 2009-11-09 | 10,000 | -15,000 | 0.00 | 506,853,234 | 31,600 | 3.160 | 2009-11-05 |
| 106 | 2009-11-06 | 25,000 | 25,000 | 0.00 | 506,853,234 | 80,500 | 3.220 | 2009-11-04 |
| 107 | 2009-11-04 | 0 | -10,000 | 0.00 | 506,853,234 | 0 | 2.860 | 2009-11-02 |
| 108 | 2009-11-02 | 10,000 | 10,000 | 0.00 | 506,853,234 | 29,200 | 2.920 | 2009-10-29 |
| 109 | 2009-10-30 | 0 | -35,000 | 0.00 | 506,853,234 | 0 | 2.860 | 2009-10-28 |
| 110 | 2009-10-29 | 35,000 | 15,000 | 0.01 | 506,853,234 | 102,200 | 2.920 | 2009-10-27 |
| 111 | 2009-10-28 | 20,000 | 5,000 | 0.00 | 506,853,234 | 52,400 | 2.620 | 2009-10-23 |
| 112 | 2009-10-27 | 15,000 | 10,000 | 0.00 | 506,853,234 | 39,300 | 2.620 | 2009-10-22 |
| 113 | 2009-10-23 | 5,000 | 5,000 | 0.00 | 506,853,234 | 13,200 | 2.640 | 2009-10-21 |
| 114 | 2009-09-21 | 0 | -35,000 | 0.00 | 506,853,234 | 0 | 2.840 | 2009-09-17 |
| 115 | 2009-09-18 | 35,000 | 35,000 | 0.01 | 506,853,234 | 98,000 | 2.800 | 2009-09-16 |
| 116 | 2009-08-24 | 0 | -5,000 | 0.00 | 506,853,234 | 0 | 2.240 | 2009-08-20 |
| 117 | 2009-08-19 | 5,000 | -15,000 | 0.00 | 506,853,234 | 11,200 | 2.240 | 2009-08-17 |
| 118 | 2009-08-17 | 20,000 | 15,000 | 0.00 | 506,853,234 | 48,800 | 2.440 | 2009-08-13 |
| 119 | 2009-08-04 | 5,000 | -15,000 | 0.00 | 506,853,234 | 10,300 | 2.060 | 2009-07-31 |
| 120 | 2009-07-30 | 20,000 | 15,000 | 0.00 | 506,853,234 | 41,600 | 2.080 | 2009-07-28 |
| 121 | 2009-07-29 | 5,000 | -15,000 | 0.00 | 506,853,234 | 10,400 | 2.080 | 2009-07-27 |
| 122 | 2009-07-03 | 20,000 | 5,000 | 0.00 | 506,853,234 | 38,400 | 1.920 | 2009-06-30 |
| 123 | 2009-06-12 | 15,000 | -10,000 | 0.00 | 506,853,234 | 31,200 | 2.080 | 2009-06-10 |
| 124 | 2009-04-15 | 25,000 | -15,000 | 0.00 | 506,853,234 | 43,000 | 1.720 | 2009-04-09 |
| 125 | 2009-04-06 | 40,000 | -25,000 | 0.01 | 506,853,234 | 55,200 | 1.380 | 2009-04-02 |
| 126 | 2009-04-03 | 65,000 | 25,000 | 0.01 | 506,853,234 | 91,000 | 1.400 | 2009-04-01 |
| 127 | 2009-03-11 | 40,000 | -25,000 | 0.01 | 506,853,234 | 47,200 | 1.180 | 2009-03-09 |
| 128 | 2009-03-09 | 65,000 | 25,000 | 0.01 | 506,853,234 | 75,400 | 1.160 | 2009-03-05 |
| 129 | 2009-03-03 | 40,000 | -5,000 | 0.01 | 506,853,234 | 52,800 | 1.320 | 2009-02-27 |
| 130 | 2009-03-02 | 45,000 | -30,000 | 0.01 | 506,853,234 | 57,600 | 1.280 | 2009-02-26 |
| 131 | 2009-02-27 | 75,000 | -15,000 | 0.01 | 506,853,234 | 82,500 | 1.100 | 2009-02-25 |
| 132 | 2009-02-26 | 90,000 | 25,000 | 0.02 | 506,853,234 | 91,800 | 1.020 | 2009-02-24 |
| 133 | 2009-01-09 | 65,000 | -10,000 | 0.01 | 506,853,234 | 63,700 | 0.980 | 2009-01-07 |
| 134 | 2009-01-08 | 75,000 | 10,000 | 0.01 | 506,853,234 | 76,500 | 1.020 | 2009-01-06 |
| 135 | 2008-12-11 | 65,000 | -10,000 | 0.01 | 506,853,234 | 55,900 | 0.860 | 2008-12-09 |
| 136 | 2008-12-10 | 75,000 | 10,000 | 0.01 | 506,853,234 | 64,500 | 0.860 | 2008-12-08 |
| 137 | 2008-07-07 | 65,000 | -35,000 | 0.01 | 506,853,234 | 111,800 | 1.720 | 2008-07-03 |
| 138 | 2008-07-04 | 100,000 | -15,000 | 0.02 | 506,853,234 | 180,000 | 1.800 | 2008-07-02 |
| 139 | 2008-06-30 | 115,000 | -65,000 | 0.02 | 506,853,234 | 220,800 | 1.920 | 2008-06-26 |
| 140 | 2008-05-13 | 180,000 | 10,000 | 0.04 | 506,853,234 | 486,000 | 2.700 | 2008-05-08 |
| 141 | 2008-05-07 | 170,000 | 10,000 | 0.03 | 506,853,234 | 499,800 | 2.940 | 2008-05-05 |
| 142 | 2008-04-24 | 160,000 | 5,000 | 0.03 | 506,853,234 | 416,000 | 2.600 | 2008-04-22 |
| 143 | 2008-04-17 | 155,000 | 15,000 | 0.03 | 506,853,234 | 406,100 | 2.620 | 2008-04-15 |
| 144 | 2008-03-19 | 140,000 | -65,000 | 0.03 | 506,853,234 | 355,600 | 2.540 | 2008-03-17 |
| 145 | 2008-03-10 | 205,000 | 30,000 | 0.04 | 506,853,234 | 635,500 | 3.100 | 2008-03-06 |
| 146 | 2008-03-07 | 175,000 | 25,000 | 0.03 | 506,853,234 | 560,000 | 3.200 | 2008-03-05 |
| 147 | 2008-03-06 | 150,000 | -10,000 | 0.03 | 506,853,234 | 498,000 | 3.320 | 2008-03-04 |
| 148 | 2008-03-05 | 160,000 | -50,000 | 0.03 | 506,853,234 | 531,200 | 3.320 | 2008-03-03 |
| 149 | 2008-03-04 | 210,000 | 15,000 | 0.04 | 506,853,234 | 714,000 | 3.400 | 2008-02-29 |
| 150 | 2008-03-03 | 195,000 | 15,000 | 0.04 | 506,853,234 | 585,000 | 3.000 | 2008-02-28 |
| 151 | 2008-02-26 | 180,000 | 15,000 | 0.04 | 506,853,234 | 540,000 | 3.000 | 2008-02-22 |
| 152 | 2008-02-25 | 165,000 | -10,000 | 0.03 | 506,853,234 | 491,700 | 2.980 | 2008-02-21 |
| 153 | 2008-02-20 | 175,000 | 10,000 | 0.03 | 506,853,234 | 455,000 | 2.600 | 2008-02-18 |
| 154 | 2008-01-29 | 165,000 | 25,000 | 0.03 | 500,590,186 | 399,300 | 2.420 | 2008-01-25 |
| 155 | 2008-01-21 | 140,000 | -30,000 | 0.03 | 500,590,186 | 336,000 | 2.400 | 2008-01-17 |
| 156 | 2008-01-09 | 170,000 | 20,000 | 0.03 | 500,590,186 | 663,000 | 3.900 | 2008-01-07 |
| 157 | 2008-01-08 | 150,000 | 10,000 | 0.03 | 500,590,186 | 600,000 | 4.000 | 2008-01-04 |
| 158 | 2008-01-03 | 140,000 | -10,000 | 0.03 | 500,590,186 | 602,000 | 4.300 | 2007-12-28 |
| 159 | 2007-12-28 | 150,000 | 35,000 | 0.03 | 500,590,186 | 594,000 | 3.960 | 2007-12-21 |
| 160 | 2007-11-21 | 115,000 | 50,000 | 0.03 | 455,590,186 | 655,500 | 5.700 | 2007-11-19 |
| 161 | 2007-11-15 | 65,000 | 5,000 | 0.01 | 455,590,186 | 377,000 | 5.800 | 2007-11-13 |
| 162 | 2007-11-13 | 60,000 | 5,000 | 0.01 | 455,590,186 | 384,000 | 6.400 | 2007-11-09 |
| 163 | 2007-11-09 | 55,000 | 25,000 | 0.01 | 455,590,186 | 368,500 | 6.700 | 2007-11-07 |
| 164 | 2007-11-07 | 30,000 | 5,000 | 0.01 | 455,590,186 | 192,000 | 6.400 | 2007-11-05 |
| 165 | 2007-11-02 | 25,000 | 20,000 | 0.01 | 455,590,186 | 207,500 | 8.300 | 2007-10-31 |
| 166 | 2007-10-30 | 5,000 | -25,000 | 0.00 | 429,398,487 | 39,000 | 7.800 | 2007-10-26 |
| 167 | 2007-10-26 | 30,000 | -10,000 | 0.01 | 429,398,487 | 210,000 | 7.000 | 2007-10-24 |
| 168 | 2007-10-23 | 40,000 | 10,000 | 0.01 | 429,398,487 | 276,000 | 6.900 | 2007-10-18 |
| 169 | 2007-10-15 | 30,000 | 25,000 | 0.01 | 429,398,487 | 228,000 | 7.600 | 2007-10-11 |
| 170 | 2007-10-12 | 5,000 | -5,000 | 0.00 | 429,398,487 | 35,500 | 7.100 | 2007-10-10 |
| 171 | 2007-10-11 | 10,000 | 5,000 | 0.00 | 429,398,487 | 73,000 | 7.300 | 2007-10-09 |
| 172 | 2007-10-10 | 5,000 | -10,000 | 0.00 | 429,398,487 | 33,500 | 6.700 | 2007-10-08 |
| 173 | 2007-10-09 | 15,000 | 10,000 | 0.00 | 429,398,487 | 97,500 | 6.500 | 2007-10-05 |
| 174 | 2007-09-21 | 5,000 | -65,000 | 0.00 | 429,398,487 | 30,000 | 6.000 | 2007-09-19 |
| 175 | 2007-09-19 | 70,000 | 50,000 | 0.02 | 429,398,487 | 406,000 | 5.800 | 2007-09-17 |
| 176 | 2007-09-18 | 20,000 | 15,000 | 0.00 | 429,398,487 | 116,000 | 5.800 | 2007-09-14 |
| 177 | 2007-09-17 | 5,000 | -10,000 | 0.00 | 429,398,487 | 28,500 | 5.700 | 2007-09-13 |
| 178 | 2007-09-10 | 15,000 | 10,000 | 0.00 | 429,398,487 | 93,000 | 6.200 | 2007-09-06 |
| 179 | 2007-08-30 | 5,000 | -75,000 | 0.00 | 429,398,487 | 33,000 | 6.600 | 2007-08-28 |
| 180 | 2007-08-29 | 80,000 | 50,000 | 0.02 | 429,398,487 | 568,000 | 7.100 | 2007-08-27 |
| 181 | 2007-08-28 | 30,000 | 25,000 | 0.01 | 429,398,487 | 201,000 | 6.700 | 2007-08-24 |
| 182 | 2007-08-15 | 5,000 | -10,000 | 0.00 | 429,398,487 | 26,500 | 5.300 | 2007-08-13 |
| 183 | 2007-08-09 | 15,000 | -25,000 | 0.00 | 429,398,487 | 78,000 | 5.200 | 2007-08-07 |
| 184 | 2007-08-08 | 40,000 | -25,000 | 0.01 | 429,398,487 | 244,000 | 6.100 | 2007-08-06 |
| 185 | 2007-08-07 | 65,000 | -5,000 | 0.02 | 429,398,487 | 448,500 | 6.900 | 2007-08-03 |
| 186 | 2007-08-03 | 70,000 | -10,000 | 0.02 | 429,398,487 | 504,000 | 7.200 | 2007-08-01 |
| 187 | 2007-08-02 | 80,000 | -40,000 | 0.02 | 429,398,487 | 640,000 | 8.000 | 2007-07-31 |
| 188 | 2007-08-01 | 120,000 | 20,000 | 0.03 | 429,398,487 | 960,000 | 8.000 | 2007-07-30 |
| 189 | 2007-07-31 | 100,000 | 60,000 | 0.02 | 429,398,487 | 770,000 | 7.700 | 2007-07-27 |
| 190 | 2007-07-30 | 40,000 | -5,000 | 0.01 | 424,721,218 | 332,000 | 8.300 | 2007-07-26 |
| 191 | 2007-07-27 | 45,000 | -98,270 | 0.01 | 424,721,218 | 400,500 | 8.900 | 2007-07-25 |
| 192 | 2007-07-26 | 143,270 | 140,000 | 0.03 | 424,721,218 | 1,289,430 | 9.000 | 2007-07-24 |
| 193 | 2007-07-24 | 3,270 | -5,000 | 0.00 | 424,721,218 | 23,217 | 7.100 | 2007-07-20 |
| 194 | 2007-07-23 | 8,270 | -60,000 | 0.00 | 424,721,218 | 62,025 | 7.500 | 2007-07-19 |
| 195 | 2007-07-20 | 68,270 | 5,000 | 0.02 | 424,721,218 | 471,063 | 6.900 | 2007-07-18 |
| 196 | 2007-07-19 | 63,270 | 15,000 | 0.01 | 424,721,218 | 411,255 | 6.500 | 2007-07-17 |
| 197 | 2007-07-09 | 48,270 | -45,000 | 0.01 | 424,721,218 | 294,447 | 6.100 | 2007-07-05 |
| 198 | 2007-07-06 | 93,270 | 45,000 | 0.02 | 424,721,218 | 559,620 | 6.000 | 2007-07-04 |
| 199 | 2007-07-04 | 48,270 | -5,000 | 0.01 | 424,721,218 | 279,966 | 5.800 | 2007-06-29 |
| 200 | 2007-07-03 | 53,270 | -25,000 | 0.01 | 424,721,218 | 319,620 | 6.000 | 2007-06-28 |
| 201 | 2007-06-29 | 78,270 | 30,000 | 0.02 | 362,221,218 | 493,101 | 6.300 | 2007-06-27 |
| 202 | 2007-06-28 | 48,270 | 10,000 | 0.01 | 362,221,218 | 308,928 | 6.400 | 2007-06-26 |
Copyright & disclaimer, Privacy policy