China Resources and Transportation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2024-12-10 | 134,845 | 125,150 | 0.00 | 10,644,093,185 | 1,348 | 0.010 | 2024-12-06 |
| 4 | 2020-02-17 | 9,695 | -3,000 | 0.00 | 7,442,395,970 | 107 | 0.011 | 2020-02-13 |
| 5 | 2020-02-07 | 12,695 | -570 | 0.00 | 7,442,395,970 | 140 | 0.011 | 2020-02-05 |
| 6 | 2020-02-05 | 13,265 | -30 | 0.00 | 7,442,395,970 | 146 | 0.011 | 2020-02-03 |
| 7 | 2020-01-20 | 13,295 | -14,130 | 0.00 | 7,442,395,970 | 173 | 0.013 | 2020-01-16 |
| 8 | 2018-06-14 | 27,425 | -5,000 | 0.00 | 7,442,395,970 | 3,318 | 0.121 | 2018-06-12 |
| 9 | 2017-08-24 | 32,425 | -75,000 | 0.00 | 7,442,395,970 | 7,879 | 0.243 | 2017-08-21 |
| 10 | 2017-08-09 | 107,425 | -100,000 | 0.00 | 7,442,395,970 | 27,931 | 0.260 | 2017-08-07 |
| 11 | 2017-08-04 | 207,425 | 100,000 | 0.00 | 7,442,395,970 | 52,893 | 0.255 | 2017-08-02 |
| 12 | 2017-05-25 | 107,425 | -100,000 | 0.00 | 7,442,395,970 | 19,122 | 0.178 | 2017-05-23 |
| 13 | 2017-05-23 | 207,425 | 100,000 | 0.00 | 7,442,395,970 | 40,655 | 0.196 | 2017-05-19 |
| 14 | 2017-03-14 | 107,425 | -50,000 | 0.00 | 6,752,395,970 | 11,387 | 0.106 | 2017-03-10 |
| 15 | 2015-12-09 | 157,425 | 100,000 | 0.00 | 6,752,395,970 | 42,505 | 0.270 | 2015-12-07 |
| 16 | 2015-11-12 | 57,425 | -25,000 | 0.00 | 1,350,479,194 | 16,940 | 0.295 | 2015-11-10 |
| 17 | 2015-11-10 | 82,425 | 25,000 | 0.01 | 1,350,479,194 | 28,437 | 0.345 | 2015-11-06 |
| 18 | 2015-07-08 | 57,425 | 5,000 | 0.00 | 1,350,479,195 | 160,790 | 2.800 | 2015-07-06 |
| 19 | 2015-06-12 | 52,425 | -10,000 | 0.00 | 1,350,479,195 | 188,730 | 3.600 | 2015-06-10 |
| 20 | 2015-06-10 | 62,425 | 10,000 | 0.00 | 1,350,479,195 | 228,476 | 3.660 | 2015-06-08 |
| 21 | 2015-06-08 | 52,425 | 10,000 | 0.00 | 1,350,479,195 | 213,894 | 4.080 | 2015-06-04 |
| 22 | 2015-01-26 | 42,425 | -90 | 0.00 | 1,350,479,195 | 138,306 | 3.260 | 2015-01-22 |
| 23 | 2014-05-08 | 42,515 | -330 | 0.00 | 1,358,739,195 | 297,605 | 7.000 | 2014-05-05 |
| 24 | 2014-03-26 | 42,845 | 10,000 | 0.00 | 1,361,384,195 | 334,191 | 7.800 | 2014-03-24 |
| 25 | 2014-02-10 | 32,845 | -10,000 | 0.00 | 1,394,509,195 | 285,752 | 8.700 | 2014-02-06 |
| 26 | 2014-02-05 | 42,845 | -20,000 | 0.00 | 1,394,809,195 | 355,614 | 8.300 | 2014-01-29 |
| 27 | 2013-12-09 | 62,845 | 5,000 | 0.00 | 1,405,289,195 | 439,915 | 7.000 | 2013-12-05 |
| 28 | 2013-12-05 | 57,845 | 5,000 | 0.00 | 1,405,289,195 | 445,407 | 7.700 | 2013-12-03 |
| 29 | 2013-12-02 | 52,845 | 5,000 | 0.00 | 1,405,289,195 | 412,191 | 7.800 | 2013-11-28 |
| 30 | 2013-11-25 | 47,845 | 5,000 | 0.00 | 1,405,289,195 | 406,683 | 8.500 | 2013-11-21 |
| 31 | 2013-10-25 | 42,845 | 10,000 | 0.00 | 1,405,289,195 | 372,752 | 8.700 | 2013-10-23 |
| 32 | 2013-06-26 | 32,845 | -10,000 | 0.00 | 1,280,289,195 | 200,355 | 6.100 | 2013-06-24 |
| 33 | 2013-06-21 | 42,845 | -5,000 | 0.00 | 1,280,289,195 | 278,493 | 6.500 | 2013-06-19 |
| 34 | 2013-01-09 | 47,845 | -5,000 | 0.00 | 1,202,039,195 | 282,286 | 5.900 | 2013-01-07 |
| 35 | 2013-01-04 | 52,845 | 5,000 | 0.00 | 1,202,039,195 | 306,501 | 5.800 | 2013-01-02 |
| 36 | 2013-01-03 | 47,845 | -5,000 | 0.00 | 1,202,039,195 | 291,855 | 6.100 | 2012-12-28 |
| 37 | 2013-01-02 | 52,845 | 5,000 | 0.00 | 1,202,039,195 | 311,786 | 5.900 | 2012-12-27 |
| 38 | 2012-12-28 | 47,845 | 10,000 | 0.00 | 1,202,039,195 | 267,932 | 5.600 | 2012-12-21 |
| 39 | 2012-12-17 | 37,845 | 5,000 | 0.00 | 1,009,539,195 | 204,363 | 5.400 | 2012-12-13 |
| 40 | 2012-12-07 | 32,845 | -60 | 0.00 | 1,009,539,195 | 187,217 | 5.700 | 2012-12-05 |
| 41 | 2012-11-22 | 32,905 | -5,000 | 0.00 | 1,009,539,195 | 187,559 | 5.700 | 2012-11-20 |
| 42 | 2012-10-30 | 37,905 | 5,000 | 0.00 | 1,009,539,195 | 219,849 | 5.800 | 2012-10-26 |
| 43 | 2012-10-19 | 32,905 | -5,000 | 0.00 | 1,009,539,195 | 190,849 | 5.800 | 2012-10-17 |
| 44 | 2012-10-04 | 37,905 | -10,000 | 0.00 | 1,009,539,195 | 193,316 | 5.100 | 2012-09-28 |
| 45 | 2012-09-19 | 47,905 | 5,000 | 0.00 | 1,009,539,195 | 234,735 | 4.900 | 2012-09-17 |
| 46 | 2011-05-04 | 42,905 | -25,000 | 0.00 | 998,062,986 | 274,592 | 6.400 | 2011-04-29 |
| 47 | 2011-04-28 | 67,905 | 25,000 | 0.01 | 998,062,986 | 516,078 | 7.600 | 2011-04-26 |
| 48 | 2011-03-14 | 42,905 | -5,000 | 0.00 | 871,194,781 | 347,531 | 8.100 | 2011-03-10 |
| 49 | 2011-02-15 | 47,905 | -5,000 | 0.01 | 817,396,338 | 459,888 | 9.600 | 2011-02-11 |
| 50 | 2011-02-09 | 52,905 | -5,000 | 0.01 | 817,396,338 | 550,212 | 10.40 | 2011-02-07 |
| 51 | 2011-01-20 | 57,905 | 10,000 | 0.01 | 727,396,338 | 567,469 | 9.800 | 2011-01-18 |
| 52 | 2011-01-19 | 47,905 | 5,000 | 0.01 | 727,396,338 | 392,821 | 8.200 | 2011-01-17 |
| 53 | 2011-01-18 | 42,905 | -5,000 | 0.01 | 727,396,338 | 338,950 | 7.900 | 2011-01-14 |
| 54 | 2011-01-13 | 47,905 | -15,000 | 0.01 | 727,396,338 | 354,497 | 7.400 | 2011-01-11 |
| 55 | 2011-01-05 | 62,905 | 5,000 | 0.01 | 727,396,338 | 408,883 | 6.500 | 2011-01-03 |
| 56 | 2010-12-30 | 57,905 | -5,000 | 0.01 | 727,396,338 | 359,011 | 6.200 | 2010-12-28 |
| 57 | 2010-12-14 | 62,905 | 5,000 | 0.01 | 727,396,338 | 314,525 | 5.000 | 2010-12-10 |
| 58 | 2010-12-13 | 57,905 | 10,000 | 0.01 | 727,396,338 | 324,268 | 5.600 | 2010-12-09 |
| 59 | 2010-12-07 | 47,905 | 5,000 | 0.01 | 727,396,338 | 344,916 | 7.200 | 2010-12-03 |
| 60 | 2010-12-03 | 42,905 | -5,000 | 0.01 | 720,646,338 | 278,883 | 6.500 | 2010-12-01 |
| 61 | 2010-12-01 | 47,905 | 5,000 | 0.01 | 720,646,338 | 282,640 | 5.900 | 2010-11-29 |
| 62 | 2010-11-25 | 42,905 | -35,000 | 0.01 | 720,646,338 | 218,816 | 5.100 | 2010-11-23 |
| 63 | 2010-11-16 | 77,905 | 35,000 | 0.01 | 720,646,338 | 334,992 | 4.300 | 2010-11-12 |
| 64 | 2009-12-16 | 42,905 | -50,000 | 0.01 | 506,853,234 | 131,289 | 3.060 | 2009-12-14 |
| 65 | 2009-11-06 | 92,905 | 25,000 | 0.02 | 506,853,234 | 299,154 | 3.220 | 2009-11-04 |
| 66 | 2009-08-26 | 67,905 | 25,000 | 0.01 | 506,853,234 | 175,195 | 2.580 | 2009-08-24 |
| 67 | 2009-07-03 | 42,905 | -5,000 | 0.01 | 506,853,234 | 82,378 | 1.920 | 2009-06-30 |
| 68 | 2009-07-02 | 47,905 | -10,000 | 0.01 | 506,853,234 | 95,810 | 2.000 | 2009-06-29 |
| 69 | 2009-06-24 | 57,905 | 5,000 | 0.01 | 506,853,234 | 111,178 | 1.920 | 2009-06-22 |
| 70 | 2009-06-17 | 52,905 | 10,000 | 0.01 | 506,853,234 | 105,810 | 2.000 | 2009-06-15 |
| 71 | 2009-06-10 | 42,905 | -10,000 | 0.01 | 506,853,234 | 92,675 | 2.160 | 2009-06-08 |
| 72 | 2009-06-01 | 52,905 | -5,000 | 0.01 | 506,853,234 | 96,287 | 1.820 | 2009-05-27 |
| 73 | 2009-05-26 | 57,905 | -5,000 | 0.01 | 506,853,234 | 115,810 | 2.000 | 2009-05-22 |
| 74 | 2009-05-12 | 62,905 | 20,000 | 0.01 | 506,853,234 | 105,680 | 1.680 | 2009-05-08 |
| 75 | 2009-03-05 | 42,905 | -45,000 | 0.01 | 506,853,234 | 50,628 | 1.180 | 2009-03-03 |
| 76 | 2008-08-20 | 87,905 | -5,000 | 0.02 | 506,853,234 | 137,132 | 1.560 | 2008-08-18 |
| 77 | 2008-08-14 | 92,905 | -90 | 0.02 | 506,853,234 | 146,790 | 1.580 | 2008-08-12 |
| 78 | 2008-08-07 | 92,995 | 15,000 | 0.02 | 506,853,234 | 167,391 | 1.800 | 2008-08-04 |
| 79 | 2008-08-01 | 77,995 | -25,000 | 0.02 | 506,853,234 | 160,670 | 2.060 | 2008-07-30 |
| 80 | 2008-07-16 | 102,995 | -25,000 | 0.02 | 506,853,234 | 199,810 | 1.940 | 2008-07-14 |
| 81 | 2008-07-15 | 127,995 | 25,000 | 0.03 | 506,853,234 | 225,271 | 1.760 | 2008-07-11 |
| 82 | 2008-06-18 | 102,995 | 5,000 | 0.02 | 506,853,234 | 210,110 | 2.040 | 2008-06-16 |
| 83 | 2008-05-09 | 97,995 | -15,000 | 0.02 | 506,853,234 | 262,627 | 2.680 | 2008-05-07 |
| 84 | 2008-04-24 | 112,995 | -10,000 | 0.02 | 506,853,234 | 293,787 | 2.600 | 2008-04-22 |
| 85 | 2008-03-18 | 122,995 | 10,000 | 0.02 | 506,853,234 | 356,686 | 2.900 | 2008-03-14 |
| 86 | 2008-01-21 | 112,995 | 10,000 | 0.02 | 500,590,186 | 271,188 | 2.400 | 2008-01-17 |
| 87 | 2008-01-11 | 102,995 | 15,000 | 0.02 | 500,590,186 | 356,363 | 3.460 | 2008-01-09 |
| 88 | 2007-12-27 | 87,995 | -10,000 | 0.02 | 500,590,186 | 359,020 | 4.080 | 2007-12-20 |
| 89 | 2007-11-16 | 97,995 | 25,000 | 0.02 | 455,590,186 | 578,171 | 5.900 | 2007-11-14 |
| 90 | 2007-11-13 | 72,995 | 15,000 | 0.02 | 455,590,186 | 467,168 | 6.400 | 2007-11-09 |
| 91 | 2007-11-08 | 57,995 | -10,000 | 0.01 | 455,590,186 | 394,366 | 6.800 | 2007-11-06 |
| 92 | 2007-11-07 | 67,995 | 10,000 | 0.01 | 455,590,186 | 435,168 | 6.400 | 2007-11-05 |
| 93 | 2007-11-05 | 57,995 | 25,000 | 0.01 | 455,590,186 | 458,161 | 7.900 | 2007-11-01 |
| 94 | 2007-11-02 | 32,995 | -30,000 | 0.01 | 455,590,186 | 273,859 | 8.300 | 2007-10-31 |
| 95 | 2007-10-31 | 62,995 | 5,000 | 0.01 | 455,590,186 | 497,661 | 7.900 | 2007-10-29 |
| 96 | 2007-10-30 | 57,995 | -5,000 | 0.01 | 429,398,487 | 452,361 | 7.800 | 2007-10-26 |
| 97 | 2007-10-26 | 62,995 | -20,000 | 0.01 | 429,398,487 | 440,965 | 7.000 | 2007-10-24 |
| 98 | 2007-10-24 | 82,995 | -5,000 | 0.02 | 429,398,487 | 522,869 | 6.300 | 2007-10-22 |
| 99 | 2007-10-16 | 87,995 | 35,000 | 0.02 | 429,398,487 | 642,364 | 7.300 | 2007-10-12 |
| 100 | 2007-10-15 | 52,995 | -30,000 | 0.01 | 429,398,487 | 402,762 | 7.600 | 2007-10-11 |
| 101 | 2007-10-10 | 82,995 | -15,000 | 0.02 | 429,398,487 | 556,067 | 6.700 | 2007-10-08 |
| 102 | 2007-09-10 | 97,995 | -10,000 | 0.02 | 429,398,487 | 607,569 | 6.200 | 2007-09-06 |
| 103 | 2007-08-30 | 107,995 | -10,000 | 0.03 | 429,398,487 | 712,767 | 6.600 | 2007-08-28 |
| 104 | 2007-08-29 | 117,995 | 10,000 | 0.03 | 429,398,487 | 837,765 | 7.100 | 2007-08-27 |
| 105 | 2007-08-27 | 107,995 | 5,000 | 0.03 | 429,398,487 | 669,569 | 6.200 | 2007-08-23 |
| 106 | 2007-08-10 | 102,995 | -5,000 | 0.02 | 429,398,487 | 576,772 | 5.600 | 2007-08-08 |
| 107 | 2007-08-08 | 107,995 | 5,000 | 0.03 | 429,398,487 | 658,770 | 6.100 | 2007-08-06 |
| 108 | 2007-08-07 | 102,995 | -15,000 | 0.02 | 429,398,487 | 710,666 | 6.900 | 2007-08-03 |
| 109 | 2007-08-03 | 117,995 | -15,000 | 0.03 | 429,398,487 | 849,564 | 7.200 | 2007-08-01 |
| 110 | 2007-08-02 | 132,995 | -10,000 | 0.03 | 429,398,487 | 1,063,960 | 8.000 | 2007-07-31 |
| 111 | 2007-08-01 | 142,995 | -100,000 | 0.03 | 429,398,487 | 1,143,960 | 8.000 | 2007-07-30 |
| 112 | 2007-07-31 | 242,995 | 15,000 | 0.06 | 429,398,487 | 1,871,062 | 7.700 | 2007-07-27 |
| 113 | 2007-07-27 | 227,995 | 15,000 | 0.05 | 424,721,218 | 2,029,156 | 8.900 | 2007-07-25 |
| 114 | 2007-07-26 | 212,995 | -15,000 | 0.05 | 424,721,218 | 1,916,955 | 9.000 | 2007-07-24 |
| 115 | 2007-07-25 | 227,995 | -30,000 | 0.05 | 424,721,218 | 1,732,762 | 7.600 | 2007-07-23 |
| 116 | 2007-07-24 | 257,995 | 20,000 | 0.06 | 424,721,218 | 1,831,765 | 7.100 | 2007-07-20 |
| 117 | 2007-07-23 | 237,995 | -5,000 | 0.06 | 424,721,218 | 1,784,963 | 7.500 | 2007-07-19 |
| 118 | 2007-07-19 | 242,995 | -25,000 | 0.06 | 424,721,218 | 1,579,468 | 6.500 | 2007-07-17 |
| 119 | 2007-07-18 | 267,995 | -20,000 | 0.06 | 424,721,218 | 1,634,770 | 6.100 | 2007-07-16 |
| 120 | 2007-07-17 | 287,995 | -20,000 | 0.07 | 424,721,218 | 1,843,168 | 6.400 | 2007-07-13 |
| 121 | 2007-07-09 | 307,995 | 10,000 | 0.07 | 424,721,218 | 1,878,770 | 6.100 | 2007-07-05 |
| 122 | 2007-07-06 | 297,995 | 10,000 | 0.07 | 424,721,218 | 1,787,970 | 6.000 | 2007-07-04 |
| 123 | 2007-07-05 | 287,995 | 15,000 | 0.07 | 424,721,218 | 1,612,772 | 5.600 | 2007-07-03 |
| 124 | 2007-07-04 | 272,995 | -5,000 | 0.06 | 424,721,218 | 1,583,371 | 5.800 | 2007-06-29 |
| 125 | 2007-07-03 | 277,995 | 10,000 | 0.07 | 424,721,218 | 1,667,970 | 6.000 | 2007-06-28 |
| 126 | 2007-06-29 | 267,995 | 50,000 | 0.07 | 362,221,218 | 1,688,369 | 6.300 | 2007-06-27 |
Copyright & disclaimer, Privacy policy