NEXT DIGITAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-13 0.290 2023-01-11
2 2023-01-12 0.290 2023-01-10
3 2019-10-11 954,000 140,000 0.04 2,636,211,725 238,500 0.250 2019-10-09
4 2017-07-05 814,000 -56,000 0.03 2,432,026,881 252,340 0.310 2017-07-03
5 2015-10-05 870,000 100,000 0.04 2,431,316,881 478,500 0.550 2015-09-30
6 2014-03-12 770,000 -20,000 0.03 2,431,006,881 693,000 0.900 2014-03-10
7 2013-07-15 790,000 46,000 0.03 2,431,006,881 592,500 0.750 2013-07-11
8 2010-05-27 744,000 100,000 0.03 2,412,496,881 952,320 1.280 2010-05-25
9 2010-05-19 644,000 100,000 0.03 2,412,496,881 830,760 1.290 2010-05-17
10 2009-09-08 544,000 58,000 0.02 2,412,496,881 549,440 1.010 2009-09-04
11 2009-07-22 486,000 -50,000 0.02 2,412,496,881 539,460 1.110 2009-07-20
12 2009-07-07 536,000 50,000 0.02 2,412,496,881 536,000 1.000 2009-07-03
13 2009-06-29 486,000 44,000 0.02 2,412,496,881 515,160 1.060 2009-06-25
14 2009-06-04 442,000 -100,000 0.02 2,412,496,881 530,400 1.200 2009-06-02
15 2009-05-21 542,000 -106,000 0.02 2,412,496,881 720,860 1.330 2009-05-19
16 2009-05-13 648,000 50,000 0.03 2,412,496,881 745,200 1.150 2009-05-11
17 2009-05-07 598,000 -144,000 0.02 2,412,496,881 747,500 1.250 2009-05-05
18 2009-05-06 742,000 -50,000 0.03 2,412,496,881 816,200 1.100 2009-05-04
19 2009-04-29 792,000 50,000 0.03 2,412,496,881 768,240 0.970 2009-04-27
20 2009-04-22 742,000 -20,000 0.03 2,412,496,881 823,620 1.110 2009-04-20
21 2009-04-21 762,000 -50,000 0.03 2,412,496,881 853,440 1.120 2009-04-17
22 2009-04-09 812,000 -50,000 0.03 2,412,496,881 771,400 0.950 2009-04-07
23 2009-03-04 862,000 20,000 0.04 2,412,496,881 672,360 0.780 2009-03-02
24 2009-03-02 842,000 -50,000 0.03 2,412,496,881 740,960 0.880 2009-02-26
25 2009-02-26 892,000 50,000 0.04 2,412,496,881 731,440 0.820 2009-02-24
26 2009-02-24 842,000 50,000 0.03 2,412,496,881 732,540 0.870 2009-02-20
27 2009-02-18 792,000 50,000 0.03 2,412,496,881 768,240 0.970 2009-02-16
28 2009-02-17 742,000 94,000 0.03 2,412,496,881 771,680 1.040 2009-02-13
29 2009-02-16 648,000 -344,000 0.03 2,412,496,881 719,280 1.110 2009-02-12
30 2009-01-15 992,000 50,000 0.04 2,412,496,881 853,120 0.860 2009-01-13
31 2009-01-12 942,000 -100,000 0.04 2,412,496,881 894,900 0.950 2009-01-08
32 2009-01-09 1,042,000 200,000 0.04 2,412,496,881 1,010,740 0.970 2009-01-07
33 2008-12-12 842,000 100,000 0.03 2,412,496,881 732,540 0.870 2008-12-10
34 2008-11-27 742,000 44,000 0.03 2,412,496,881 593,600 0.800 2008-11-25
35 2008-11-25 698,000 26,000 0.03 2,412,496,881 795,720 1.140 2008-11-21
36 2008-11-17 672,000 -20,000 0.03 2,412,496,881 860,160 1.280 2008-11-13
37 2008-11-14 692,000 -50,000 0.03 2,412,496,881 968,800 1.400 2008-11-12
38 2008-11-11 742,000 100,000 0.03 2,412,496,881 882,980 1.190 2008-11-07
39 2008-09-29 642,000 26,000 0.03 2,412,496,881 1,174,860 1.830 2008-09-25
40 2008-09-26 616,000 50,000 0.03 2,412,496,881 1,176,560 1.910 2008-09-24
41 2008-09-24 566,000 30,000 0.02 2,412,496,881 1,103,700 1.950 2008-09-22
42 2008-09-19 536,000 20,000 0.02 2,412,496,881 1,072,000 2.000 2008-09-17
43 2008-09-18 516,000 20,000 0.02 2,412,496,881 1,104,240 2.140 2008-09-16
44 2008-09-17 496,000 -20,000 0.02 2,412,496,881 1,125,920 2.270 2008-09-12
45 2008-09-01 516,000 -20,000 0.02 2,412,496,881 1,233,240 2.390 2008-08-28
46 2008-07-29 536,000 18,000 0.02 2,412,496,881 1,152,400 2.150 2008-07-25
47 2008-07-28 518,000 42,000 0.02 2,412,496,881 1,144,780 2.210 2008-07-24
48 2008-07-25 476,000 20,000 0.02 2,412,496,881 1,080,520 2.270 2008-07-23
49 2008-07-24 456,000 36,000 0.02 2,412,496,881 1,057,920 2.320 2008-07-22
50 2008-07-23 420,000 20,000 0.02 2,412,496,881 982,800 2.340 2008-07-21
51 2008-07-22 400,000 40,000 0.02 2,412,496,881 932,000 2.330 2008-07-18
52 2008-07-21 360,000 60,000 0.01 2,412,496,881 864,000 2.400 2008-07-17
53 2008-06-27 300,000 50,000 0.01 2,411,828,881 915,000 3.050 2008-06-25
54 2008-06-25 250,000 -16,000 0.01 2,411,828,881 750,000 3.000 2008-06-23
55 2008-05-29 266,000 -36,000 0.01 2,411,828,881 904,400 3.400 2008-05-27
56 2008-05-16 302,000 -4,000 0.01 2,411,828,881 978,480 3.240 2008-05-14
57 2008-05-13 306,000 40,000 0.01 2,411,828,881 954,720 3.120 2008-05-08
58 2008-04-14 266,000 -10,000 0.01 2,411,828,881 824,600 3.100 2008-04-10
59 2008-04-07 276,000 6,000 0.01 2,411,828,881 819,720 2.970 2008-04-02
60 2008-04-03 270,000 4,000 0.01 2,411,828,881 777,600 2.880 2008-04-01
61 2008-01-31 266,000 -50,000 0.01 2,411,828,881 768,740 2.890 2008-01-29
62 2008-01-29 316,000 50,000 0.01 2,411,828,881 856,360 2.710 2008-01-25
63 2008-01-10 266,000 -50,000 0.01 2,411,828,881 750,120 2.820 2008-01-08
64 2008-01-09 316,000 50,000 0.01 2,411,828,881 878,480 2.780 2008-01-07
65 2008-01-02 266,000 -50,000 0.01 2,411,828,881 760,760 2.860 2007-12-27
66 2007-12-28 316,000 50,000 0.01 2,411,828,881 875,320 2.770 2007-12-21
67 2007-12-11 266,000 -20,000 0.01 2,411,828,881 760,760 2.860 2007-12-07
68 2007-11-21 286,000 -58,000 0.01 2,411,828,881 760,760 2.660 2007-11-19
69 2007-11-06 344,000 -90,000 0.01 2,411,828,881 911,600 2.650 2007-11-02
70 2007-10-23 434,000 -50,000 0.02 2,411,828,881 1,158,780 2.670 2007-10-18
71 2007-10-22 484,000 -62,000 0.02 2,411,828,881 1,263,240 2.610 2007-10-17
72 2007-10-18 546,000 -2,000 0.02 2,411,828,881 1,419,600 2.600 2007-10-16
73 2007-10-17 548,000 -20,000 0.02 2,411,828,881 1,424,800 2.600 2007-10-15
74 2007-10-16 568,000 -50,000 0.02 2,411,828,881 1,459,760 2.570 2007-10-12
75 2007-10-11 618,000 -10,000 0.03 2,411,828,881 1,452,300 2.350 2007-10-09
76 2007-10-10 628,000 -50,000 0.03 2,411,828,881 1,469,520 2.340 2007-10-08
77 2007-10-08 678,000 -10,000 0.03 2,411,828,881 1,572,960 2.320 2007-10-04
78 2007-10-05 688,000 -18,000 0.03 2,411,828,881 1,561,760 2.270 2007-10-03
79 2007-09-27 706,000 -2,000 0.03 2,411,828,881 1,574,380 2.230 2007-09-24
80 2007-09-19 708,000 -20,000 0.03 2,411,828,881 1,522,200 2.150 2007-09-17
81 2007-09-17 728,000 20,000 0.03 2,411,828,881 1,557,920 2.140 2007-09-13
82 2007-09-07 708,000 -20,000 0.03 2,411,828,881 1,571,760 2.220 2007-09-05
83 2007-09-06 728,000 50,000 0.03 2,411,828,881 1,572,480 2.160 2007-09-04
84 2007-09-04 678,000 84,000 0.03 2,411,828,881 1,511,940 2.230 2007-08-31
85 2007-09-03 594,000 14,000 0.02 2,411,828,881 1,366,200 2.300 2007-08-30
86 2007-08-31 580,000 2,000 0.02 2,411,828,881 1,293,400 2.230 2007-08-29
87 2007-08-29 578,000 94,000 0.02 2,411,828,881 1,352,520 2.340 2007-08-27
88 2007-08-27 484,000 100,000 0.02 2,411,828,881 1,132,560 2.340 2007-08-23
89 2007-08-24 384,000 38,000 0.02 2,411,828,881 913,920 2.380 2007-08-22
90 2007-08-23 346,000 2,000 0.01 2,411,828,881 830,400 2.400 2007-08-21
91 2007-08-20 344,000 -56,000 0.01 2,411,828,881 791,200 2.300 2007-08-16
92 2007-08-16 400,000 -34,000 0.02 2,411,828,881 1,012,000 2.530 2007-08-14
93 2007-08-14 434,000 6,000 0.02 2,411,828,881 1,028,580 2.370 2007-08-10
94 2007-08-08 428,000 -50,000 0.02 2,411,828,881 1,057,160 2.470 2007-08-06
95 2007-08-07 478,000 -50,000 0.02 2,411,828,881 1,195,000 2.500 2007-08-03
96 2007-08-06 528,000 50,000 0.02 2,411,828,881 1,288,320 2.440 2007-08-02
97 2007-08-02 478,000 50,000 0.02 2,411,828,881 1,214,120 2.540 2007-07-31
98 2007-08-01 428,000 28,000 0.02 2,411,828,881 1,065,720 2.490 2007-07-30
99 2007-07-26 400,000 10,000 0.02 2,411,828,881 1,056,000 2.640 2007-07-24
100 2007-07-25 390,000 -138,000 0.02 2,411,828,881 1,119,300 2.870 2007-07-23
101 2007-07-13 528,000 -100,000 0.02 2,411,828,881 1,473,120 2.790 2007-07-11
102 2007-07-12 628,000 -1,000,000 0.03 2,411,828,881 1,689,320 2.690 2007-07-10
103 2007-07-05 1,628,000 88,000 0.07 2,411,828,881 4,265,360 2.620 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top