NEXT DIGITAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-13 0.290 2023-01-11
2 2023-01-12 0.290 2023-01-10
3 2021-07-21 5,169,420 -60,000 0.20 2,636,211,725 1,499,132 0.290 2021-07-19
4 2021-06-17 5,229,420 -500,000 0.20 2,636,211,725 1,568,826 0.300 2021-06-15
5 2021-06-16 5,729,420 300,000 0.22 2,636,211,725 1,575,591 0.275 2021-06-11
6 2021-06-15 5,429,420 280,000 0.21 2,636,211,725 1,547,385 0.285 2021-06-10
7 2021-06-10 5,149,420 -20,000 0.20 2,636,211,725 1,544,826 0.300 2021-06-08
8 2021-06-09 5,169,420 170,000 0.20 2,636,211,725 1,524,979 0.295 2021-06-07
9 2021-06-08 4,999,420 650,000 0.19 2,636,211,725 1,574,817 0.315 2021-06-04
10 2021-06-07 4,349,420 -210,000 0.16 2,636,211,725 1,631,033 0.375 2021-06-03
11 2021-06-04 4,559,420 -1,970,000 0.17 2,636,211,725 1,618,594 0.355 2021-06-02
12 2021-06-02 6,529,420 570,000 0.25 2,636,211,725 1,416,884 0.217 2021-05-31
13 2021-06-01 5,959,420 330,000 0.23 2,636,211,725 1,382,585 0.232 2021-05-28
14 2021-05-31 5,629,420 730,000 0.21 2,636,211,725 1,576,238 0.280 2021-05-27
15 2021-05-14 4,899,420 -200,000 0.19 2,636,211,725 935,789 0.191 2021-05-12
16 2021-05-10 5,099,420 200,000 0.19 2,636,211,725 963,790 0.189 2021-05-06
17 2021-05-07 4,899,420 -200,000 0.19 2,636,211,725 916,192 0.187 2021-05-05
18 2021-05-05 5,099,420 -50,000 0.19 2,636,211,725 933,194 0.183 2021-05-03
19 2021-05-04 5,149,420 200,000 0.20 2,636,211,725 968,091 0.188 2021-04-30
20 2021-05-03 4,949,420 -500,000 0.19 2,636,211,725 950,289 0.192 2021-04-29
21 2021-04-30 5,449,420 -360,000 0.21 2,636,211,725 1,111,682 0.204 2021-04-28
22 2021-04-26 5,809,420 200,000 0.22 2,636,211,725 1,068,933 0.184 2021-04-22
23 2021-04-23 5,609,420 -70,000 0.21 2,636,211,725 1,060,180 0.189 2021-04-21
24 2021-04-22 5,679,420 110,000 0.22 2,636,211,725 1,124,525 0.198 2021-04-20
25 2021-04-14 5,569,420 -20,000 0.21 2,636,211,725 996,926 0.179 2021-04-12
26 2021-04-08 5,589,420 -30,000 0.21 2,636,211,725 994,917 0.178 2021-04-01
27 2021-04-07 5,619,420 -30,000 0.21 2,636,211,725 1,039,593 0.185 2021-03-31
28 2021-03-31 5,649,420 20,000 0.21 2,636,211,725 949,103 0.168 2021-03-29
29 2021-03-26 5,629,420 -200,000 0.21 2,636,211,725 962,631 0.171 2021-03-24
30 2021-03-23 5,829,420 -60,000 0.22 2,636,211,725 1,049,296 0.180 2021-03-19
31 2021-03-16 5,889,420 60,000 0.22 2,636,211,725 1,083,653 0.184 2021-03-12
32 2021-03-12 5,829,420 30,000 0.22 2,636,211,725 1,043,466 0.179 2021-03-10
33 2021-03-11 5,799,420 200,000 0.22 2,636,211,725 1,038,096 0.179 2021-03-09
34 2021-03-10 5,599,420 -100,000 0.21 2,636,211,725 1,063,890 0.190 2021-03-08
35 2021-03-09 5,699,420 -10,000 0.22 2,636,211,725 1,162,682 0.204 2021-03-05
36 2021-03-03 5,709,420 -30,000 0.22 2,636,211,725 1,273,201 0.223 2021-03-01
37 2021-03-02 5,739,420 80,000 0.22 2,636,211,725 1,274,151 0.222 2021-02-26
38 2021-03-01 5,659,420 -50,000 0.21 2,636,211,725 1,284,688 0.227 2021-02-25
39 2021-02-26 5,709,420 50,000 0.22 2,636,211,725 1,307,457 0.229 2021-02-24
40 2021-02-25 5,659,420 -10,000 0.21 2,636,211,725 1,301,667 0.230 2021-02-23
41 2021-02-18 5,669,420 80,000 0.22 2,636,211,725 1,315,305 0.232 2021-02-16
42 2021-02-10 5,589,420 -90,000 0.21 2,636,211,725 1,330,282 0.238 2021-02-08
43 2021-02-08 5,679,420 200,000 0.22 2,636,211,725 1,306,267 0.230 2021-02-04
44 2021-02-04 5,479,420 -250,000 0.21 2,636,211,725 1,304,102 0.238 2021-02-02
45 2021-02-03 5,729,420 -360,000 0.22 2,636,211,725 1,346,414 0.235 2021-02-01
46 2021-02-02 6,089,420 -200,000 0.23 2,636,211,725 1,473,640 0.242 2021-01-29
47 2021-02-01 6,289,420 -20,000 0.24 2,636,211,725 1,478,014 0.235 2021-01-28
48 2021-01-27 6,309,420 200,000 0.24 2,636,211,725 1,451,167 0.230 2021-01-25
49 2021-01-25 6,109,420 -20,000 0.23 2,636,211,725 1,435,714 0.235 2021-01-21
50 2021-01-22 6,129,420 100,000 0.23 2,636,211,725 1,446,543 0.236 2021-01-20
51 2021-01-21 6,029,420 -100,000 0.23 2,636,211,725 1,435,002 0.238 2021-01-19
52 2021-01-20 6,129,420 100,000 0.23 2,636,211,725 1,446,543 0.236 2021-01-18
53 2021-01-14 6,029,420 20,000 0.23 2,636,211,725 1,453,090 0.241 2021-01-12
54 2021-01-13 6,009,420 470,000 0.23 2,636,211,725 1,424,233 0.237 2021-01-11
55 2021-01-12 5,539,420 160,000 0.21 2,636,211,725 1,362,697 0.246 2021-01-08
56 2021-01-08 5,379,420 -100,000 0.20 2,636,211,725 1,344,855 0.250 2021-01-06
57 2021-01-07 5,479,420 80,000 0.21 2,636,211,725 1,369,855 0.250 2021-01-05
58 2021-01-06 5,399,420 520,000 0.20 2,636,211,725 1,376,852 0.255 2021-01-04
59 2021-01-05 4,879,420 290,000 0.19 2,636,211,725 1,317,443 0.270 2020-12-30
60 2020-12-30 4,589,420 -100,000 0.17 2,636,211,725 1,216,196 0.265 2020-12-28
61 2020-12-29 4,689,420 -720,000 0.18 2,636,211,725 1,242,696 0.265 2020-12-23
62 2020-12-22 5,409,420 90,000 0.21 2,636,211,725 1,379,402 0.255 2020-12-18
63 2020-12-21 5,319,420 200,000 0.20 2,636,211,725 1,329,855 0.250 2020-12-17
64 2020-12-18 5,119,420 390,000 0.19 2,636,211,725 1,305,452 0.255 2020-12-16
65 2020-12-16 4,729,420 280,000 0.18 2,636,211,725 1,229,649 0.260 2020-12-14
66 2020-12-15 4,449,420 -460,000 0.17 2,636,211,725 1,245,838 0.280 2020-12-11
67 2020-12-11 4,909,420 -200,000 0.19 2,636,211,725 1,300,996 0.265 2020-12-09
68 2020-12-10 5,109,420 -300,000 0.19 2,636,211,725 1,277,355 0.250 2020-12-08
69 2020-12-09 5,409,420 1,060,000 0.21 2,636,211,725 1,303,670 0.241 2020-12-07
70 2020-12-08 4,349,420 -1,840,000 0.16 2,636,211,725 1,217,838 0.280 2020-12-04
71 2020-12-04 6,189,420 -200,000 0.23 2,636,211,725 1,448,324 0.234 2020-12-02
72 2020-12-02 6,389,420 300,000 0.24 2,636,211,725 1,456,788 0.228 2020-11-30
73 2020-12-01 6,089,420 -330,000 0.23 2,636,211,725 1,467,550 0.241 2020-11-27
74 2020-11-27 6,419,420 480,000 0.24 2,636,211,725 1,431,531 0.223 2020-11-25
75 2020-11-26 5,939,420 320,000 0.23 2,636,211,725 1,300,733 0.219 2020-11-24
76 2020-11-25 5,619,420 -350,000 0.21 2,636,211,725 1,292,467 0.230 2020-11-23
77 2020-11-23 5,969,420 170,000 0.23 2,636,211,725 1,426,691 0.239 2020-11-19
78 2020-11-20 5,799,420 20,000 0.22 2,636,211,725 1,391,861 0.240 2020-11-18
79 2020-11-19 5,779,420 -10,000 0.22 2,636,211,725 1,415,958 0.245 2020-11-17
80 2020-11-17 5,789,420 -20,000 0.22 2,636,211,725 1,435,776 0.248 2020-11-13
81 2020-11-16 5,809,420 10,000 0.22 2,636,211,725 1,452,355 0.250 2020-11-12
82 2020-11-13 5,799,420 200,000 0.22 2,636,211,725 1,391,861 0.240 2020-11-11
83 2020-11-11 5,599,420 380,000 0.21 2,636,211,725 1,377,457 0.246 2020-11-09
84 2020-11-10 5,219,420 -60,000 0.20 2,636,211,725 1,304,855 0.250 2020-11-06
85 2020-11-09 5,279,420 180,000 0.20 2,636,211,725 1,319,855 0.250 2020-11-05
86 2020-11-06 5,099,420 -150,000 0.19 2,636,211,725 1,300,352 0.255 2020-11-04
87 2020-11-04 5,249,420 -200,000 0.20 2,636,211,725 1,301,856 0.248 2020-11-02
88 2020-11-03 5,449,420 130,000 0.21 2,636,211,725 1,351,456 0.248 2020-10-30
89 2020-10-29 5,319,420 -20,000 0.20 2,636,211,725 1,356,452 0.255 2020-10-27
90 2020-10-28 5,339,420 -540,000 0.20 2,636,211,725 1,414,946 0.265 2020-10-23
91 2020-10-23 5,879,420 120,000 0.22 2,636,211,725 1,499,252 0.255 2020-10-21
92 2020-10-20 5,759,420 400,000 0.22 2,636,211,725 1,468,652 0.255 2020-10-16
93 2020-10-19 5,359,420 -430,000 0.20 2,636,211,725 1,473,841 0.275 2020-10-15
94 2020-10-16 5,789,420 20,000 0.22 2,636,211,725 1,447,355 0.250 2020-10-14
95 2020-10-14 5,769,420 120,000 0.22 2,636,211,725 1,471,202 0.255 2020-10-09
96 2020-10-12 5,649,420 20,000 0.21 2,636,211,725 1,412,355 0.250 2020-10-08
97 2020-10-08 5,629,420 20,000 0.21 2,636,211,725 1,407,355 0.250 2020-10-06
98 2020-10-07 5,609,420 300,000 0.21 2,636,211,725 1,458,449 0.260 2020-10-05
99 2020-09-30 5,309,420 170,000 0.20 2,636,211,725 1,460,091 0.275 2020-09-28
100 2020-09-29 5,139,420 -100,000 0.19 2,636,211,725 1,413,341 0.275 2020-09-25
101 2020-09-28 5,239,420 150,000 0.20 2,636,211,725 1,467,038 0.280 2020-09-24
102 2020-09-25 5,089,420 -150,000 0.19 2,636,211,725 1,450,485 0.285 2020-09-23
103 2020-09-24 5,239,420 150,000 0.20 2,636,211,725 1,519,432 0.290 2020-09-22
104 2020-09-23 5,089,420 -100,000 0.19 2,636,211,725 1,526,826 0.300 2020-09-21
105 2020-09-22 5,189,420 -100,000 0.20 2,636,211,725 1,608,720 0.310 2020-09-18
106 2020-09-18 5,289,420 130,000 0.20 2,636,211,725 1,613,273 0.305 2020-09-16
107 2020-09-17 5,159,420 110,000 0.20 2,636,211,725 1,599,420 0.310 2020-09-15
108 2020-09-16 5,049,420 190,000 0.19 2,636,211,725 1,565,320 0.310 2020-09-14
109 2020-09-15 4,859,420 580,000 0.18 2,636,211,725 1,603,609 0.330 2020-09-11
110 2020-09-14 4,279,420 -240,000 0.16 2,636,211,725 1,754,562 0.410 2020-09-10
111 2020-09-11 4,519,420 -10,000 0.17 2,636,211,725 1,355,826 0.300 2020-09-09
112 2020-09-10 4,529,420 110,000 0.17 2,636,211,725 1,404,120 0.310 2020-09-08
113 2020-09-09 4,419,420 250,000 0.17 2,636,211,725 1,436,312 0.325 2020-09-07
114 2020-09-08 4,169,420 -140,000 0.16 2,636,211,725 1,438,450 0.345 2020-09-04
115 2020-09-07 4,309,420 -100,000 0.16 2,636,211,725 1,508,297 0.350 2020-09-03
116 2020-09-04 4,409,420 -250,000 0.17 2,636,211,725 1,499,203 0.340 2020-09-02
117 2020-09-03 4,659,420 132,000 0.18 2,636,211,725 1,607,500 0.345 2020-09-01
118 2020-09-02 4,527,420 -50,000 0.17 2,636,211,725 1,584,597 0.350 2020-08-31
119 2020-09-01 4,577,420 -170,000 0.17 2,636,211,725 1,579,210 0.345 2020-08-28
120 2020-08-31 4,747,420 50,000 0.18 2,636,211,725 1,732,808 0.365 2020-08-27
121 2020-08-28 4,697,420 330,000 0.18 2,636,211,725 1,761,533 0.375 2020-08-26
122 2020-08-27 4,367,420 20,000 0.17 2,636,211,725 1,659,620 0.380 2020-08-25
123 2020-08-26 4,347,420 40,000 0.16 2,636,211,725 1,630,283 0.375 2020-08-24
124 2020-08-25 4,307,420 -170,000 0.16 2,636,211,725 1,679,894 0.390 2020-08-21
125 2020-08-24 4,477,420 -910,000 0.17 2,636,211,725 1,813,355 0.405 2020-08-20
126 2020-08-21 5,387,420 60,000 0.20 2,636,211,725 1,723,974 0.320 2020-08-19
127 2020-08-20 5,327,420 670,000 0.20 2,636,211,725 1,704,774 0.320 2020-08-18
128 2020-08-19 4,657,420 -40,000 0.18 2,636,211,725 1,699,958 0.365 2020-08-17
129 2020-08-18 4,697,420 110,000 0.18 2,636,211,725 1,878,968 0.400 2020-08-14
130 2020-08-17 4,587,420 1,260,000 0.17 2,636,211,725 1,743,220 0.380 2020-08-13
131 2020-08-14 3,327,420 -966,000 0.13 2,636,211,725 2,162,823 0.650 2020-08-12
132 2020-08-13 4,293,420 -1,778,000 0.16 2,636,211,725 4,722,762 1.100 2020-08-11
133 2020-08-12 6,071,420 176,000 0.23 2,636,211,725 1,548,212 0.255 2020-08-10
134 2020-07-23 5,895,420 10,000 0.22 2,636,211,725 601,333 0.102 2020-07-21
135 2020-07-09 5,885,420 -130,000 0.22 2,636,211,725 559,115 0.095 2020-07-07
136 2020-06-22 6,015,420 -200,000 0.23 2,636,211,725 757,943 0.126 2020-06-18
137 2020-06-11 6,215,420 200,000 0.24 2,636,211,725 646,404 0.104 2020-06-09
138 2020-06-03 6,015,420 -50,000 0.23 2,636,211,725 607,557 0.101 2020-06-01
139 2020-06-02 6,065,420 200,000 0.23 2,636,211,725 606,542 0.100 2020-05-29
140 2020-06-01 5,865,420 -1,050,000 0.22 2,636,211,725 580,677 0.099 2020-05-28
141 2020-05-28 6,915,420 210,000 0.26 2,636,211,725 781,442 0.113 2020-05-26
142 2020-04-24 6,705,420 200,000 0.25 2,636,211,725 985,697 0.147 2020-04-22
143 2020-04-09 6,505,420 -20,000 0.25 2,636,211,725 1,014,846 0.156 2020-04-07
144 2020-04-03 6,525,420 100,000 0.25 2,636,211,725 978,813 0.150 2020-04-01
145 2020-04-01 6,425,420 90,000 0.24 2,636,211,725 976,664 0.152 2020-03-30
146 2020-03-24 6,335,420 20,000 0.24 2,636,211,725 994,661 0.157 2020-03-20
147 2020-03-23 6,315,420 -170,000 0.24 2,636,211,725 959,944 0.152 2020-03-19
148 2020-03-18 6,485,420 -50,000 0.25 2,636,211,725 1,303,569 0.201 2020-03-16
149 2020-03-16 6,535,420 -100,000 0.25 2,636,211,725 1,450,863 0.222 2020-03-12
150 2020-03-11 6,635,420 -50,000 0.25 2,636,211,725 1,526,147 0.230 2020-03-09
151 2020-03-05 6,685,420 -200,000 0.25 2,636,211,725 1,591,130 0.238 2020-03-03
152 2020-03-04 6,885,420 -200,000 0.26 2,636,211,725 1,583,647 0.230 2020-03-02
153 2020-03-02 7,085,420 150,000 0.27 2,636,211,725 1,700,501 0.240 2020-02-27
154 2020-02-26 6,935,420 -270,000 0.26 2,636,211,725 1,768,532 0.255 2020-02-24
155 2020-02-07 7,205,420 140,000 0.27 2,636,211,725 1,722,095 0.239 2020-02-05
156 2020-02-06 7,065,420 160,000 0.27 2,636,211,725 1,695,701 0.240 2020-02-04
157 2020-01-13 6,905,420 -100,000 0.26 2,636,211,725 1,726,355 0.250 2020-01-09
158 2020-01-03 7,005,420 700,000 0.27 2,636,211,725 1,821,409 0.260 2019-12-30
159 2019-12-30 6,305,420 -50,000 0.24 2,636,211,725 1,639,409 0.260 2019-12-23
160 2019-12-12 6,355,420 50,000 0.24 2,636,211,725 1,576,144 0.248 2019-12-10
161 2019-12-03 6,305,420 100,000 0.24 2,636,211,725 1,639,409 0.260 2019-11-29
162 2019-11-25 6,205,420 -500,000 0.24 2,636,211,725 1,737,518 0.280 2019-11-21
163 2019-11-21 6,705,420 20,000 0.25 2,636,211,725 1,843,991 0.275 2019-11-19
164 2019-11-19 6,685,420 -190,000 0.25 2,636,211,725 2,139,334 0.320 2019-11-15
165 2019-11-15 6,875,420 -10,000 0.26 2,636,211,725 2,097,003 0.305 2019-11-13
166 2019-11-14 6,885,420 150,000 0.26 2,636,211,725 2,168,907 0.315 2019-11-12
167 2019-11-13 6,735,420 -100,000 0.26 2,636,211,725 2,020,626 0.300 2019-11-11
168 2019-10-21 6,835,420 300,000 0.26 2,636,211,725 1,948,095 0.285 2019-10-17
169 2019-10-18 6,535,420 200,000 0.25 2,636,211,725 1,895,272 0.290 2019-10-16
170 2019-10-16 6,335,420 400,000 0.24 2,636,211,725 1,710,563 0.270 2019-10-14
171 2019-10-14 5,935,420 200,000 0.23 2,636,211,725 1,483,855 0.250 2019-10-10
172 2019-10-04 5,735,420 -400 0.22 2,636,211,725 1,691,949 0.295 2019-10-02
173 2019-10-03 5,735,820 -200,000 0.22 2,636,211,725 1,634,709 0.285 2019-09-30
174 2019-10-02 5,935,820 400,000 0.23 2,636,211,725 1,751,067 0.295 2019-09-27
175 2019-09-30 5,535,820 -50,000 0.21 2,636,211,725 1,605,388 0.290 2019-09-26
176 2019-09-26 5,585,820 -50,000 0.21 2,636,211,725 1,619,888 0.290 2019-09-24
177 2019-09-25 5,635,820 -330,000 0.21 2,636,211,725 1,775,283 0.315 2019-09-23
178 2019-09-24 5,965,820 230,000 0.23 2,636,211,725 2,028,379 0.340 2019-09-20
179 2019-09-23 5,735,820 100,000 0.22 2,636,211,725 1,634,709 0.285 2019-09-19
180 2019-09-18 5,635,820 60,000 0.21 2,636,211,725 1,251,152 0.222 2019-09-16
181 2019-09-17 5,575,820 100,000 0.21 2,636,211,725 1,271,287 0.228 2019-09-13
182 2019-09-10 5,475,820 -840,000 0.21 2,636,211,725 1,314,197 0.240 2019-09-06
183 2019-09-04 6,315,820 20,000 0.24 2,636,211,725 1,578,955 0.250 2019-09-02
184 2019-08-30 6,295,820 20,000 0.24 2,636,211,725 1,636,913 0.260 2019-08-28
185 2019-08-29 6,275,820 20,000 0.24 2,636,211,725 1,663,092 0.265 2019-08-27
186 2019-08-28 6,255,820 20,000 0.24 2,636,211,725 1,657,792 0.265 2019-08-26
187 2019-08-19 6,235,820 100,000 0.24 2,636,211,725 1,683,671 0.270 2019-08-15
188 2019-08-16 6,135,820 -230,000 0.23 2,636,211,725 1,687,351 0.275 2019-08-14
189 2019-08-15 6,365,820 240,000 0.24 2,636,211,725 1,686,942 0.265 2019-08-13
190 2019-08-14 6,125,820 -120,000 0.23 2,636,211,725 1,715,230 0.280 2019-08-12
191 2019-08-12 6,245,820 100,000 0.24 2,636,211,725 1,430,293 0.229 2019-08-08
192 2019-08-09 6,145,820 200,000 0.23 2,636,211,725 1,290,622 0.210 2019-08-07
193 2019-08-08 5,945,820 80,000 0.23 2,636,211,725 1,290,243 0.217 2019-08-06
194 2019-08-07 5,865,820 -50,000 0.22 2,636,211,725 1,231,822 0.210 2019-08-05
195 2019-08-06 5,915,820 220,000 0.22 2,636,211,725 1,325,144 0.224 2019-08-02
196 2019-08-05 5,695,820 250,000 0.22 2,636,211,725 1,327,126 0.233 2019-08-01
197 2019-07-31 5,445,820 20,000 0.21 2,636,211,725 1,361,455 0.250 2019-07-29
198 2019-07-30 5,425,820 200,000 0.21 2,636,211,725 1,437,842 0.265 2019-07-26
199 2019-07-23 5,225,820 100,000 0.20 2,636,211,725 1,410,971 0.270 2019-07-19
200 2019-07-19 5,125,820 -70,000 0.19 2,636,211,725 1,435,230 0.280 2019-07-17
201 2019-07-12 5,195,820 210,000 0.20 2,636,211,725 1,688,642 0.325 2019-07-10
202 2019-07-11 4,985,820 220,000 0.19 2,636,211,725 1,545,604 0.310 2019-07-09
203 2019-07-10 4,765,820 390,000 0.18 2,636,211,725 1,525,062 0.320 2019-07-08
204 2019-07-09 4,375,820 20,000 0.17 2,636,211,725 1,487,779 0.340 2019-07-05
205 2019-07-08 4,355,820 -400,000 0.17 2,636,211,725 1,350,304 0.310 2019-07-04
206 2019-07-05 4,755,820 -300,000 0.18 2,636,211,725 1,521,862 0.320 2019-07-03
207 2019-07-04 5,055,820 -100,000 0.19 2,636,211,725 1,617,862 0.320 2019-07-02
208 2019-07-03 5,155,820 -100,000 0.20 2,636,211,725 1,752,979 0.340 2019-06-28
209 2019-07-02 5,255,820 150,000 0.20 2,636,211,725 1,786,979 0.340 2019-06-27
210 2019-06-28 5,105,820 100,000 0.19 2,636,211,725 1,710,450 0.335 2019-06-26
211 2019-06-27 5,005,820 100,000 0.19 2,636,211,725 1,651,921 0.330 2019-06-25
212 2019-06-26 4,905,820 1,480,000 0.19 2,636,211,725 1,717,037 0.350 2019-06-24
213 2019-06-25 3,425,820 100,000 0.13 2,636,211,725 1,079,133 0.315 2019-06-21
214 2019-06-24 3,325,820 310,000 0.13 2,636,211,725 1,064,262 0.320 2019-06-20
215 2019-06-21 3,015,820 -500,000 0.11 2,636,211,725 1,115,853 0.370 2019-06-19
216 2019-06-20 3,515,820 50,000 0.13 2,636,211,725 1,300,853 0.370 2019-06-18
217 2019-06-19 3,465,820 430,000 0.13 2,636,211,725 1,317,012 0.380 2019-06-17
218 2019-06-18 3,035,820 -30,000 0.12 2,636,211,725 910,746 0.300 2019-06-14
219 2019-06-17 3,065,820 -50,000 0.12 2,636,211,725 965,733 0.315 2019-06-13
220 2019-06-14 3,115,820 -1,150,000 0.12 2,636,211,725 997,062 0.320 2019-06-12
221 2019-06-13 4,265,820 1,000,000 0.16 2,636,211,725 1,040,860 0.244 2019-06-11
222 2019-06-12 3,265,820 200,000 0.12 2,636,211,725 669,493 0.205 2019-06-10
223 2019-06-06 3,065,820 100,000 0.12 2,636,211,725 502,794 0.164 2019-06-04
224 2019-05-21 2,965,820 180,000 0.11 2,636,211,725 507,155 0.171 2019-05-17
225 2019-05-20 2,785,820 20,000 0.11 2,636,211,725 520,948 0.187 2019-05-16
226 2019-05-06 2,765,820 200,000 0.10 2,636,211,725 553,164 0.200 2019-05-02
227 2019-04-25 2,565,820 -50,000 0.10 2,636,211,725 531,125 0.207 2019-04-23
228 2019-04-24 2,615,820 200,000 0.10 2,636,211,725 507,469 0.194 2019-04-18
229 2019-04-23 2,415,820 200,000 0.09 2,636,211,725 492,827 0.204 2019-04-17
230 2018-11-12 2,215,820 -162,000 0.08 2,634,169,487 502,991 0.227 2018-11-08
231 2018-10-30 2,377,820 -14,000 0.09 2,634,169,487 535,010 0.225 2018-10-26
232 2018-09-13 2,391,820 -20,000 0.09 2,634,169,487 554,902 0.232 2018-09-11
233 2018-08-31 2,411,820 170,000 0.09 2,634,169,487 687,369 0.285 2018-08-29
234 2018-07-13 2,241,820 -50,000 0.09 2,634,169,487 470,782 0.210 2018-07-11
235 2018-07-04 2,291,820 150,000 0.09 2,634,169,487 483,574 0.211 2018-06-29
236 2018-06-14 2,141,820 -100,000 0.09 2,432,126,881 535,455 0.250 2018-06-12
237 2018-06-08 2,241,820 50,000 0.09 2,432,126,881 560,455 0.250 2018-06-06
238 2018-04-16 2,191,820 40,000 0.09 2,432,126,881 558,914 0.255 2018-04-12
239 2018-03-27 2,151,820 40,000 0.09 2,432,026,881 591,751 0.275 2018-03-23
240 2018-02-08 2,111,820 100,000 0.09 2,432,026,881 633,546 0.300 2018-02-06
241 2018-02-02 2,011,820 200,000 0.08 2,432,026,881 724,255 0.360 2018-01-31
242 2018-01-25 1,811,820 90,000 0.07 2,432,026,881 652,255 0.360 2018-01-23
243 2018-01-22 1,721,820 -108,000 0.07 2,432,026,881 637,073 0.370 2018-01-18
244 2018-01-19 1,829,820 -92,000 0.08 2,432,026,881 695,332 0.380 2018-01-17
245 2017-12-15 1,921,820 -100,000 0.08 2,432,026,881 701,464 0.365 2017-12-13
246 2017-11-06 2,021,820 -174,000 0.08 2,432,026,881 1,112,001 0.550 2017-11-02
247 2017-11-02 2,195,820 -24,000 0.09 2,432,026,881 1,075,952 0.490 2017-10-31
248 2017-10-23 2,219,820 200,000 0.09 2,432,026,881 1,054,415 0.475 2017-10-19
249 2017-10-20 2,019,820 24,000 0.08 2,432,026,881 1,030,108 0.510 2017-10-18
250 2017-10-18 1,995,820 -500,000 0.08 2,432,026,881 908,098 0.455 2017-10-16
251 2017-10-12 2,495,820 18,000 0.10 2,432,026,881 973,370 0.390 2017-10-10
252 2017-10-11 2,477,820 12,000 0.10 2,432,026,881 953,961 0.385 2017-10-09
253 2017-10-10 2,465,820 -20,000 0.10 2,432,026,881 949,341 0.385 2017-10-06
254 2017-10-04 2,485,820 54,000 0.10 2,432,026,881 969,470 0.390 2017-09-29
255 2017-10-03 2,431,820 2,000 0.10 2,432,026,881 924,092 0.380 2017-09-28
256 2017-09-26 2,429,820 82,000 0.10 2,432,026,881 923,332 0.380 2017-09-22
257 2017-09-20 2,347,820 8,000 0.10 2,432,026,881 927,389 0.395 2017-09-18
258 2017-09-19 2,339,820 -100,000 0.10 2,432,026,881 935,928 0.400 2017-09-15
259 2017-09-15 2,439,820 118,000 0.10 2,432,026,881 902,733 0.370 2017-09-13
260 2017-09-01 2,321,820 -20,000 0.10 2,432,026,881 859,073 0.370 2017-08-30
261 2017-08-30 2,341,820 138,000 0.10 2,432,026,881 866,473 0.370 2017-08-28
262 2017-08-18 2,203,820 -30,000 0.09 2,432,026,881 815,413 0.370 2017-08-16
263 2017-08-09 2,233,820 -2,000 0.09 2,432,026,881 860,021 0.385 2017-08-07
264 2017-07-26 2,235,820 -28,000 0.09 2,432,026,881 860,791 0.385 2017-07-24
265 2017-07-24 2,263,820 28,000 0.09 2,432,026,881 882,890 0.390 2017-07-20
266 2017-07-21 2,235,820 -20,000 0.09 2,432,026,881 838,433 0.375 2017-07-19
267 2017-07-20 2,255,820 -400,000 0.09 2,432,026,881 936,165 0.415 2017-07-18
268 2017-07-19 2,655,820 574,000 0.11 2,432,026,881 1,155,282 0.435 2017-07-17
269 2017-06-30 2,081,820 150,000 0.09 2,432,026,881 655,773 0.315 2017-06-28
270 2017-06-07 1,931,820 -60,000 0.08 2,431,826,881 676,137 0.350 2017-06-05
271 2017-05-16 1,991,820 -30,000 0.08 2,431,826,881 687,178 0.345 2017-05-12
272 2017-05-15 2,021,820 60,000 0.08 2,431,826,881 697,528 0.345 2017-05-11
273 2017-04-20 1,961,820 70,000 0.08 2,431,826,881 676,828 0.345 2017-04-18
274 2017-02-27 1,891,820 16,000 0.08 2,431,726,881 728,351 0.385 2017-02-23
275 2017-01-23 1,875,820 24,000 0.08 2,431,726,881 703,433 0.375 2017-01-19
276 2017-01-20 1,851,820 50,000 0.08 2,431,726,881 685,173 0.370 2017-01-18
277 2017-01-06 1,801,820 -72,000 0.07 2,431,726,881 675,683 0.375 2017-01-04
278 2016-12-30 1,873,820 -8,000 0.08 2,431,726,881 693,313 0.370 2016-12-28
279 2016-12-16 1,881,820 -10,000 0.08 2,431,726,881 696,273 0.370 2016-12-14
280 2016-12-14 1,891,820 66,000 0.08 2,431,726,881 699,973 0.370 2016-12-12
281 2016-12-13 1,825,820 24,000 0.08 2,431,726,881 693,812 0.380 2016-12-09
282 2016-12-06 1,801,820 150,000 0.07 2,431,726,881 684,692 0.380 2016-12-02
283 2016-11-28 1,651,820 60,000 0.07 2,431,726,881 619,433 0.375 2016-11-24
284 2016-11-23 1,591,820 -88,000 0.07 2,431,726,881 620,810 0.390 2016-11-21
285 2016-11-08 1,679,820 52,000 0.07 2,431,726,881 629,933 0.375 2016-11-04
286 2016-11-07 1,627,820 8,000 0.07 2,431,726,881 651,128 0.400 2016-11-03
287 2016-10-26 1,619,820 56,000 0.07 2,431,726,881 664,126 0.410 2016-10-24
288 2016-10-24 1,563,820 28,000 0.06 2,431,726,881 641,166 0.410 2016-10-19
289 2016-10-20 1,535,820 -20,000 0.06 2,431,726,881 629,686 0.410 2016-10-18
290 2016-08-19 1,555,820 26,000 0.06 2,431,726,881 653,444 0.420 2016-08-17
291 2016-08-16 1,529,820 -30,000 0.06 2,431,726,881 650,174 0.425 2016-08-12
292 2016-07-26 1,559,820 -320,000 0.06 2,431,726,881 631,727 0.405 2016-07-22
293 2016-07-20 1,879,820 -20,000 0.08 2,431,726,881 751,928 0.400 2016-07-18
294 2016-07-05 1,899,820 50,000 0.08 2,431,726,881 750,429 0.395 2016-06-30
295 2016-06-22 1,849,820 -2,800 0.08 2,431,416,881 776,924 0.420 2016-06-20
296 2016-06-17 1,852,620 -48,000 0.08 2,431,416,881 750,311 0.405 2016-06-15
297 2016-05-26 1,900,620 -100,000 0.08 2,431,416,881 836,273 0.440 2016-05-24
298 2016-04-12 2,000,620 50,000 0.08 2,431,316,881 840,260 0.420 2016-04-08
299 2016-03-11 1,950,620 -50,000 0.08 2,431,316,881 829,014 0.425 2016-03-09
300 2016-02-05 2,000,620 18,000 0.08 2,431,316,881 840,260 0.420 2016-02-03
301 2016-02-03 1,982,620 60,000 0.08 2,431,316,881 832,700 0.420 2016-02-01
302 2016-01-26 1,922,620 40,000 0.08 2,431,316,881 778,661 0.405 2016-01-22
303 2015-12-28 1,882,620 -46,000 0.08 2,431,316,881 931,897 0.495 2015-12-22
304 2015-12-23 1,928,620 -2,000 0.08 2,431,316,881 964,310 0.500 2015-12-21
305 2015-12-16 1,930,620 40,000 0.08 2,431,316,881 907,391 0.470 2015-12-14
306 2015-12-15 1,890,620 100,000 0.08 2,431,316,881 926,404 0.490 2015-12-11
307 2015-11-19 1,790,620 -20,000 0.07 2,431,316,881 1,038,560 0.580 2015-11-17
308 2015-11-17 1,810,620 20,000 0.07 2,431,316,881 1,050,160 0.580 2015-11-13
309 2015-11-12 1,790,620 -192,400 0.07 2,431,316,881 966,935 0.540 2015-11-10
310 2015-10-08 1,983,020 30,000 0.08 2,431,316,881 1,090,661 0.550 2015-10-06
311 2015-09-29 1,953,020 30,000 0.08 2,431,316,881 1,152,282 0.590 2015-09-24
312 2015-09-14 1,923,020 20,000 0.08 2,431,316,881 1,153,812 0.600 2015-09-10
313 2015-08-04 1,903,020 40,000 0.08 2,431,316,881 1,370,174 0.720 2015-07-31
314 2015-07-16 1,863,020 -20,000 0.08 2,431,316,881 1,397,265 0.750 2015-07-14
315 2015-07-10 1,883,020 28,000 0.08 2,431,316,881 1,299,284 0.690 2015-07-08
316 2015-07-02 1,855,020 -200,000 0.08 2,431,316,881 1,465,466 0.790 2015-06-29
317 2015-06-19 2,055,020 -120,000 0.08 2,431,006,881 1,644,016 0.800 2015-06-17
318 2015-06-17 2,175,020 -210,000 0.09 2,431,006,881 1,761,766 0.810 2015-06-15
319 2015-06-16 2,385,020 -100,000 0.10 2,431,006,881 1,955,716 0.820 2015-06-12
320 2015-06-09 2,485,020 -200,000 0.10 2,431,006,881 1,938,316 0.780 2015-06-05
321 2015-06-08 2,685,020 -50,000 0.11 2,431,006,881 2,121,166 0.790 2015-06-04
322 2015-05-06 2,735,020 -20,000 0.11 2,431,006,881 2,324,767 0.850 2015-05-04
323 2015-04-30 2,755,020 -62,000 0.11 2,431,006,881 2,231,566 0.810 2015-04-28
324 2015-04-28 2,817,020 -28,000 0.12 2,431,006,881 2,253,616 0.800 2015-04-24
325 2015-04-23 2,845,020 52,000 0.12 2,431,006,881 2,247,566 0.790 2015-04-21
326 2015-04-17 2,793,020 -18,000 0.11 2,431,006,881 2,094,765 0.750 2015-04-15
327 2015-04-15 2,811,020 -10,000 0.12 2,431,006,881 2,164,485 0.770 2015-04-13
328 2015-03-27 2,821,020 -120,000 0.12 2,431,006,881 2,087,555 0.740 2015-03-25
329 2015-03-25 2,941,020 -50,000 0.12 2,431,006,881 2,205,765 0.750 2015-03-23
330 2015-03-23 2,991,020 -50,000 0.12 2,431,006,881 2,153,534 0.720 2015-03-19
331 2015-03-11 3,041,020 -60,000 0.13 2,431,006,881 2,280,765 0.750 2015-03-09
332 2015-03-05 3,101,020 -34,000 0.13 2,431,006,881 2,294,755 0.740 2015-03-03
333 2015-02-06 3,135,020 66,000 0.13 2,431,006,881 2,382,615 0.760 2015-02-04
334 2015-02-05 3,069,020 -26,000 0.13 2,431,006,881 2,363,145 0.770 2015-02-03
335 2015-02-04 3,095,020 34,000 0.13 2,431,006,881 2,197,464 0.710 2015-02-02
336 2015-02-03 3,061,020 8,000 0.13 2,431,006,881 2,112,104 0.690 2015-01-30
337 2015-01-15 3,053,020 -30,000 0.13 2,431,006,881 2,076,054 0.680 2015-01-13
338 2014-12-30 3,083,020 60,000 0.13 2,431,006,881 1,818,982 0.590 2014-12-23
339 2014-12-29 3,023,020 38,000 0.12 2,431,006,881 1,783,582 0.590 2014-12-22
340 2014-12-23 2,985,020 -66,000 0.12 2,431,006,881 1,820,862 0.610 2014-12-19
341 2014-12-19 3,051,020 -30,000 0.13 2,431,006,881 1,861,122 0.610 2014-12-17
342 2014-12-18 3,081,020 40,000 0.13 2,431,006,881 1,971,853 0.640 2014-12-16
343 2014-12-17 3,041,020 90,000 0.13 2,431,006,881 2,067,894 0.680 2014-12-15
344 2014-12-16 2,951,020 -50,000 0.12 2,431,006,881 1,888,653 0.640 2014-12-12
345 2014-12-15 3,001,020 30,000 0.12 2,431,006,881 1,950,663 0.650 2014-12-11
346 2014-12-11 2,971,020 -12,000 0.12 2,431,006,881 1,990,583 0.670 2014-12-09
347 2014-12-08 2,983,020 238,000 0.12 2,431,006,881 2,088,114 0.700 2014-12-04
348 2014-11-27 2,745,020 100,000 0.11 2,431,006,881 2,058,765 0.750 2014-11-25
349 2014-11-25 2,645,020 50,000 0.11 2,431,006,881 1,983,765 0.750 2014-11-21
350 2014-11-24 2,595,020 -100,000 0.11 2,431,006,881 1,946,265 0.750 2014-11-20
351 2014-11-21 2,695,020 40,000 0.11 2,431,006,881 2,021,265 0.750 2014-11-19
352 2014-11-20 2,655,020 -30,000 0.11 2,431,006,881 2,017,815 0.760 2014-11-18
353 2014-11-19 2,685,020 50,000 0.11 2,431,006,881 2,174,866 0.810 2014-11-17
354 2014-11-17 2,635,020 10,000 0.11 2,431,006,881 2,081,666 0.790 2014-11-13
355 2014-11-12 2,625,020 30,000 0.11 2,431,006,881 2,021,265 0.770 2014-11-10
356 2014-11-11 2,595,020 -30,000 0.11 2,431,006,881 2,050,066 0.790 2014-11-07
357 2014-11-10 2,625,020 30,000 0.11 2,431,006,881 1,916,265 0.730 2014-11-06
358 2014-10-28 2,595,020 30,000 0.11 2,431,006,881 1,920,315 0.740 2014-10-24
359 2014-10-20 2,565,020 30,000 0.11 2,431,006,881 1,975,065 0.770 2014-10-16
360 2014-10-07 2,535,020 40,000 0.10 2,431,006,881 2,053,366 0.810 2014-10-03
361 2014-10-06 2,495,020 18,000 0.10 2,431,006,881 2,095,817 0.840 2014-09-30
362 2014-10-03 2,477,020 40,000 0.10 2,431,006,881 2,105,467 0.850 2014-09-29
363 2014-09-25 2,437,020 -24,000 0.10 2,431,006,881 2,217,688 0.910 2014-09-23
364 2014-09-24 2,461,020 14,000 0.10 2,431,006,881 2,239,528 0.910 2014-09-22
365 2014-09-23 2,447,020 -80,000 0.10 2,431,006,881 2,251,258 0.920 2014-09-19
366 2014-09-17 2,527,020 -26,000 0.10 2,431,006,881 2,274,318 0.900 2014-09-15
367 2014-09-02 2,553,020 2,000 0.11 2,431,006,881 2,374,309 0.930 2014-08-29
368 2014-08-28 2,551,020 -10,000 0.10 2,431,006,881 2,551,020 1.000 2014-08-26
369 2014-08-18 2,561,020 26,000 0.11 2,431,006,881 2,432,969 0.950 2014-08-14
370 2014-08-13 2,535,020 -30,000 0.10 2,431,006,881 2,484,320 0.980 2014-08-11
371 2014-08-07 2,565,020 -110,000 0.11 2,431,006,881 2,565,020 1.000 2014-08-05
372 2014-08-05 2,675,020 -110,000 0.11 2,431,006,881 2,808,771 1.050 2014-08-01
373 2014-08-04 2,785,020 -34,000 0.11 2,431,006,881 2,840,720 1.020 2014-07-31
374 2014-08-01 2,819,020 -50,000 0.12 2,431,006,881 2,790,830 0.990 2014-07-30
375 2014-07-31 2,869,020 -106,000 0.12 2,431,006,881 2,897,710 1.010 2014-07-29
376 2014-07-30 2,975,020 -170,000 0.12 2,431,006,881 3,034,520 1.020 2014-07-28
377 2014-07-29 3,145,020 -180,000 0.13 2,431,006,881 3,113,570 0.990 2014-07-25
378 2014-07-28 3,325,020 -290,000 0.14 2,431,006,881 3,225,269 0.970 2014-07-24
379 2014-07-25 3,615,020 -100,000 0.15 2,431,006,881 3,398,119 0.940 2014-07-23
380 2014-07-22 3,715,020 16,000 0.15 2,431,006,881 3,343,518 0.900 2014-07-18
381 2014-07-21 3,699,020 20,000 0.15 2,431,006,881 3,329,118 0.900 2014-07-17
382 2014-07-16 3,679,020 -40,000 0.15 2,431,006,881 3,237,538 0.880 2014-07-14
383 2014-07-07 3,719,020 30,000 0.15 2,431,006,881 3,161,167 0.850 2014-07-03
384 2014-06-25 3,689,020 -20,000 0.15 2,431,006,881 3,135,667 0.850 2014-06-23
385 2014-06-19 3,709,020 120,000 0.15 2,431,006,881 3,263,938 0.880 2014-06-17
386 2014-06-18 3,589,020 20,000 0.15 2,431,006,881 3,409,569 0.950 2014-06-16
387 2014-06-17 3,569,020 -20,000 0.15 2,431,006,881 3,390,569 0.950 2014-06-13
388 2014-06-16 3,589,020 -20,000 0.15 2,431,006,881 3,301,898 0.920 2014-06-12
389 2014-06-11 3,609,020 306,000 0.15 2,431,006,881 3,356,389 0.930 2014-06-09
390 2014-06-10 3,303,020 40,000 0.14 2,431,006,881 3,104,839 0.940 2014-06-06
391 2014-06-09 3,263,020 -10,000 0.13 2,431,006,881 2,936,718 0.900 2014-06-05
392 2014-06-06 3,273,020 22,000 0.13 2,431,006,881 2,945,718 0.900 2014-06-04
393 2014-06-04 3,251,020 10,000 0.13 2,431,006,881 2,698,347 0.830 2014-05-30
394 2014-06-03 3,241,020 -50,000 0.13 2,431,006,881 2,690,047 0.830 2014-05-29
395 2014-05-29 3,291,020 100,000 0.14 2,431,006,881 2,665,726 0.810 2014-05-27
396 2014-05-26 3,191,020 -10,000 0.13 2,431,006,881 2,584,726 0.810 2014-05-22
397 2014-05-23 3,201,020 200,000 0.13 2,431,006,881 2,592,826 0.810 2014-05-21
398 2014-05-19 3,001,020 50,000 0.12 2,431,006,881 2,430,826 0.810 2014-05-15
399 2014-05-15 2,951,020 30,000 0.12 2,431,006,881 2,419,836 0.820 2014-05-13
400 2014-05-13 2,921,020 100,000 0.12 2,431,006,881 2,249,185 0.770 2014-05-09
401 2014-04-25 2,821,020 -30,000 0.12 2,431,006,881 2,285,026 0.810 2014-04-23
402 2014-04-23 2,851,020 -20,000 0.12 2,431,006,881 2,309,326 0.810 2014-04-17
403 2014-04-22 2,871,020 -42,000 0.12 2,431,006,881 2,325,526 0.810 2014-04-16
404 2014-04-16 2,913,020 -12,000 0.12 2,431,006,881 2,388,676 0.820 2014-04-14
405 2014-04-15 2,925,020 -34,000 0.12 2,431,006,881 2,369,266 0.810 2014-04-11
406 2014-04-14 2,959,020 -20,000 0.12 2,431,006,881 2,426,396 0.820 2014-04-10
407 2014-04-07 2,979,020 14,000 0.12 2,431,006,881 2,472,587 0.830 2014-04-03
408 2014-04-01 2,965,020 100,000 0.12 2,431,006,881 2,372,016 0.800 2014-03-28
409 2014-03-21 2,865,020 140,000 0.12 2,431,006,881 2,521,218 0.880 2014-03-19
410 2014-03-19 2,725,020 40,000 0.11 2,431,006,881 2,452,518 0.900 2014-03-17
411 2014-03-18 2,685,020 -10,000 0.11 2,431,006,881 2,335,967 0.870 2014-03-14
412 2014-03-13 2,695,020 -100,000 0.11 2,431,006,881 2,425,518 0.900 2014-03-11
413 2014-03-07 2,795,020 -20,000 0.11 2,431,006,881 2,543,468 0.910 2014-03-05
414 2014-02-27 2,815,020 20,000 0.12 2,431,006,881 2,477,218 0.880 2014-02-25
415 2014-02-25 2,795,020 20,000 0.11 2,431,006,881 2,571,418 0.920 2014-02-21
416 2014-02-06 2,775,020 30,000 0.11 2,431,006,881 2,414,267 0.870 2014-02-04
417 2014-02-05 2,745,020 -8,000 0.11 2,431,006,881 2,497,968 0.910 2014-01-29
418 2014-02-04 2,753,020 8,000 0.11 2,431,006,881 2,532,778 0.920 2014-01-28
419 2014-01-29 2,745,020 -236,000 0.11 2,431,006,881 2,497,968 0.910 2014-01-27
420 2014-01-28 2,981,020 -32,000 0.12 2,431,006,881 2,951,210 0.990 2014-01-24
421 2014-01-27 3,013,020 30,000 0.12 2,431,006,881 2,530,937 0.840 2014-01-23
422 2014-01-24 2,983,020 30,000 0.12 2,431,006,881 2,535,567 0.850 2014-01-22
423 2014-01-23 2,953,020 -200,000 0.12 2,431,006,881 2,451,007 0.830 2014-01-21
424 2014-01-21 3,153,020 -100,000 0.13 2,431,006,881 2,680,067 0.850 2014-01-17
425 2014-01-20 3,253,020 30,000 0.13 2,431,006,881 2,830,127 0.870 2014-01-16
426 2014-01-17 3,223,020 50,000 0.13 2,431,006,881 2,836,258 0.880 2014-01-15
427 2014-01-16 3,173,020 50,000 0.13 2,431,006,881 2,982,639 0.940 2014-01-14
428 2014-01-09 3,123,020 100,000 0.13 2,431,006,881 2,966,869 0.950 2014-01-07
429 2014-01-07 3,023,020 20,000 0.12 2,431,006,881 2,932,329 0.970 2014-01-03
430 2013-12-20 3,003,020 -36,000 0.12 2,431,006,881 3,063,080 1.020 2013-12-18
431 2013-12-19 3,039,020 -16,000 0.13 2,431,006,881 3,190,971 1.050 2013-12-17
432 2013-12-16 3,055,020 56,000 0.13 2,431,006,881 3,238,321 1.060 2013-12-12
433 2013-12-13 2,999,020 4,000 0.12 2,431,006,881 3,118,981 1.040 2013-12-11
434 2013-12-12 2,995,020 6,000 0.12 2,431,006,881 3,144,771 1.050 2013-12-10
435 2013-12-11 2,989,020 112,000 0.12 2,431,006,881 3,108,581 1.040 2013-12-09
436 2013-12-10 2,877,020 48,000 0.12 2,431,006,881 2,704,399 0.940 2013-12-06
437 2013-12-06 2,829,020 -200,000 0.12 2,431,006,881 2,461,247 0.870 2013-12-04
438 2013-11-28 3,029,020 146,000 0.12 2,431,006,881 2,574,667 0.850 2013-11-26
439 2013-11-27 2,883,020 26,000 0.12 2,431,006,881 2,450,567 0.850 2013-11-25
440 2013-11-26 2,857,020 -60,000 0.12 2,431,006,881 2,514,178 0.880 2013-11-22
441 2013-11-25 2,917,020 -32,000 0.12 2,431,006,881 2,625,318 0.900 2013-11-21
442 2013-11-22 2,949,020 20,000 0.12 2,431,006,881 2,506,667 0.850 2013-11-20
443 2013-11-18 2,929,020 20,000 0.12 2,431,006,881 2,460,377 0.840 2013-11-14
444 2013-11-13 2,909,020 20,000 0.12 2,431,006,881 2,472,667 0.850 2013-11-11
445 2013-11-07 2,889,020 20,000 0.12 2,431,006,881 2,455,667 0.850 2013-11-05
446 2013-11-06 2,869,020 -20,000 0.12 2,431,006,881 2,438,667 0.850 2013-11-04
447 2013-10-31 2,889,020 6,000 0.12 2,431,006,881 2,455,667 0.850 2013-10-29
448 2013-10-30 2,883,020 14,000 0.12 2,431,006,881 2,479,397 0.860 2013-10-28
449 2013-10-25 2,869,020 20,000 0.12 2,431,006,881 2,438,667 0.850 2013-10-23
450 2013-10-23 2,849,020 -34,000 0.12 2,431,006,881 2,564,118 0.900 2013-10-21
451 2013-10-22 2,883,020 30,000 0.12 2,431,006,881 2,537,058 0.880 2013-10-18
452 2013-10-18 2,853,020 -16,000 0.12 2,431,006,881 2,453,597 0.860 2013-10-16
453 2013-10-17 2,869,020 20,000 0.12 2,431,006,881 2,438,667 0.850 2013-10-15
454 2013-10-15 2,849,020 -78,000 0.12 2,431,006,881 2,307,706 0.810 2013-10-10
455 2013-10-03 2,927,020 30,000 0.12 2,431,006,881 2,195,265 0.750 2013-09-30
456 2013-08-20 2,897,020 -52,000 0.12 2,431,006,881 2,230,705 0.770 2013-08-16
457 2013-08-08 2,949,020 30,000 0.12 2,431,006,881 2,182,275 0.740 2013-08-06
458 2013-08-05 2,919,020 -20,000 0.12 2,431,006,881 2,247,645 0.770 2013-08-01
459 2013-07-08 2,939,020 -22,000 0.12 2,431,006,881 2,292,436 0.780 2013-07-04
460 2013-07-03 2,961,020 -4,000 0.12 2,431,006,881 2,428,036 0.820 2013-06-28
461 2013-06-17 2,965,020 -30,000 0.12 2,431,006,881 2,579,567 0.870 2013-06-13
462 2013-06-13 2,995,020 -20,000 0.12 2,431,006,881 2,545,767 0.850 2013-06-10
463 2013-06-11 3,015,020 -12,000 0.12 2,431,006,881 2,562,767 0.850 2013-06-07
464 2013-06-06 3,027,020 -10,000 0.12 2,431,006,881 2,542,697 0.840 2013-06-04
465 2013-06-04 3,037,020 -40,000 0.12 2,431,006,881 2,733,318 0.900 2013-05-31
466 2013-05-24 3,077,020 30,000 0.13 2,431,006,881 2,400,076 0.780 2013-05-22
467 2013-04-18 3,047,020 -150,000 0.13 2,431,006,881 2,772,788 0.910 2013-04-16
468 2013-04-12 3,197,020 -40,000 0.13 2,431,006,881 2,685,497 0.840 2013-04-10
469 2013-04-09 3,237,020 -46,000 0.13 2,431,006,881 2,848,578 0.880 2013-04-05
470 2013-04-05 3,283,020 -48,000 0.14 2,431,006,881 2,856,227 0.870 2013-04-02
471 2013-03-27 3,331,020 50,000 0.14 2,431,006,881 3,897,293 1.170 2013-03-25
472 2013-03-15 3,281,020 -46,000 0.13 2,431,006,881 3,805,983 1.160 2013-03-13
473 2013-03-14 3,327,020 -80,000 0.14 2,431,006,881 3,992,424 1.200 2013-03-12
474 2013-03-13 3,407,020 56,000 0.14 2,431,006,881 3,884,003 1.140 2013-03-11
475 2013-03-06 3,351,020 -20,000 0.14 2,431,006,881 4,054,734 1.210 2013-03-04
476 2013-03-04 3,371,020 30,000 0.14 2,431,006,881 4,247,485 1.260 2013-02-28
477 2013-02-28 3,341,020 90,000 0.14 2,431,006,881 4,109,455 1.230 2013-02-26
478 2013-02-27 3,251,020 30,000 0.13 2,431,006,881 4,226,326 1.300 2013-02-25
479 2013-02-25 3,221,020 70,000 0.13 2,431,006,881 4,380,587 1.360 2013-02-21
480 2013-02-21 3,151,020 10,000 0.13 2,431,006,881 4,253,877 1.350 2013-02-19
481 2013-02-20 3,141,020 52,000 0.13 2,431,006,881 4,208,967 1.340 2013-02-18
482 2013-02-14 3,089,020 34,000 0.13 2,431,006,881 4,293,738 1.390 2013-02-07
483 2013-02-08 3,055,020 8,000 0.13 2,431,006,881 4,338,128 1.420 2013-02-06
484 2013-02-06 3,047,020 -50,000 0.13 2,431,006,881 4,357,239 1.430 2013-02-04
485 2013-01-30 3,097,020 -8,000 0.13 2,431,006,881 4,304,858 1.390 2013-01-28
486 2013-01-29 3,105,020 80,000 0.13 2,431,006,881 4,191,777 1.350 2013-01-25
487 2013-01-25 3,025,020 -70,000 0.13 2,412,826,881 4,174,528 1.380 2013-01-23
488 2013-01-23 3,095,020 10,000 0.13 2,412,826,881 4,054,476 1.310 2013-01-21
489 2013-01-22 3,085,020 22,000 0.13 2,412,826,881 4,103,077 1.330 2013-01-18
490 2013-01-17 3,063,020 100,000 0.13 2,412,826,881 4,104,447 1.340 2013-01-15
491 2013-01-15 2,963,020 178,000 0.12 2,412,826,881 3,940,817 1.330 2013-01-11
492 2013-01-14 2,785,020 130,000 0.12 2,412,826,881 3,899,028 1.400 2013-01-10
493 2013-01-11 2,655,020 30,000 0.11 2,412,826,881 3,902,879 1.470 2013-01-09
494 2013-01-08 2,625,020 -50,000 0.11 2,412,826,881 4,095,031 1.560 2013-01-04
495 2013-01-07 2,675,020 14,000 0.11 2,412,826,881 3,905,529 1.460 2013-01-03
496 2013-01-04 2,661,020 10,000 0.11 2,412,826,881 3,858,479 1.450 2013-01-02
497 2013-01-02 2,651,020 24,000 0.11 2,412,826,881 3,817,469 1.440 2012-12-27
498 2012-12-28 2,627,020 86,000 0.11 2,412,496,881 3,809,179 1.450 2012-12-21
499 2012-12-19 2,541,020 -10,000 0.11 2,412,496,881 3,709,889 1.460 2012-12-17
500 2012-12-18 2,551,020 30,000 0.11 2,412,496,881 3,724,489 1.460 2012-12-14
501 2012-12-17 2,521,020 18,000 0.10 2,412,496,881 3,958,001 1.570 2012-12-13
502 2012-11-29 2,503,020 -62,000 0.10 2,412,496,881 3,979,802 1.590 2012-11-27
503 2012-11-28 2,565,020 20,000 0.11 2,412,496,881 3,898,830 1.520 2012-11-26
504 2012-11-27 2,545,020 -10,000 0.11 2,412,496,881 3,766,630 1.480 2012-11-23
505 2012-11-26 2,555,020 -3,600 0.11 2,412,496,881 3,781,430 1.480 2012-11-22
506 2012-11-22 2,558,620 84,000 0.11 2,412,496,881 3,863,516 1.510 2012-11-20
507 2012-11-16 2,474,620 -2,000 0.10 2,412,496,881 3,315,991 1.340 2012-11-14
508 2012-11-15 2,476,620 54,000 0.10 2,412,496,881 3,813,995 1.540 2012-11-13
509 2012-11-14 2,422,620 10,000 0.10 2,412,496,881 3,803,513 1.570 2012-11-12
510 2012-11-12 2,412,620 140,000 0.10 2,412,496,881 3,763,687 1.560 2012-11-08
511 2012-11-09 2,272,620 10,000 0.09 2,412,496,881 3,772,549 1.660 2012-11-07
512 2012-11-08 2,262,620 18,000 0.09 2,412,496,881 3,755,949 1.660 2012-11-06
513 2012-11-06 2,244,620 -8,000 0.09 2,412,496,881 3,793,408 1.690 2012-11-02
514 2012-11-05 2,252,620 -40,000 0.09 2,412,496,881 3,626,718 1.610 2012-11-01
515 2012-11-02 2,292,620 16,000 0.10 2,412,496,881 3,759,897 1.640 2012-10-31
516 2012-10-31 2,276,620 28,000 0.09 2,412,496,881 3,847,488 1.690 2012-10-29
517 2012-10-30 2,248,620 -100,000 0.09 2,412,496,881 3,822,654 1.700 2012-10-26
518 2012-10-29 2,348,620 20,000 0.10 2,412,496,881 3,663,847 1.560 2012-10-25
519 2012-10-26 2,328,620 -24,000 0.10 2,412,496,881 3,446,358 1.480 2012-10-24
520 2012-10-25 2,352,620 -50,000 0.10 2,412,496,881 3,528,930 1.500 2012-10-22
521 2012-10-24 2,402,620 180,000 0.10 2,412,496,881 3,507,825 1.460 2012-10-19
522 2012-10-22 2,222,620 32,000 0.09 2,412,496,881 3,511,740 1.580 2012-10-18
523 2012-10-12 2,190,620 106,000 0.09 2,412,496,881 2,497,307 1.140 2012-10-10
524 2012-10-11 2,084,620 -20,000 0.09 2,412,496,881 2,251,390 1.080 2012-10-09
525 2012-10-10 2,104,620 10,000 0.09 2,412,496,881 2,294,036 1.090 2012-10-08
526 2012-10-09 2,094,620 -260,000 0.09 2,412,496,881 2,136,512 1.020 2012-10-05
527 2012-10-05 2,354,620 -96,000 0.10 2,412,496,881 2,072,066 0.880 2012-10-03
528 2012-10-04 2,450,620 52,000 0.10 2,412,496,881 1,862,471 0.760 2012-09-28
529 2012-10-03 2,398,620 -88,000 0.10 2,412,496,881 1,798,965 0.750 2012-09-27
530 2012-09-19 2,486,620 -30,000 0.10 2,412,496,881 1,815,233 0.730 2012-09-17
531 2012-09-14 2,516,620 20,000 0.10 2,412,496,881 1,660,969 0.660 2012-09-12
532 2012-09-13 2,496,620 -20,000 0.10 2,412,496,881 1,722,668 0.690 2012-09-11
533 2012-09-12 2,516,620 -100,000 0.10 2,412,496,881 1,761,634 0.700 2012-09-10
534 2012-09-11 2,616,620 -10,000 0.11 2,412,496,881 1,674,637 0.640 2012-09-07
535 2012-09-07 2,626,620 -30,000 0.11 2,412,496,881 1,681,037 0.640 2012-09-05
536 2012-09-06 2,656,620 -240,000 0.11 2,412,496,881 1,461,141 0.550 2012-09-04
537 2012-09-03 2,896,620 -132,000 0.12 2,412,496,881 1,375,895 0.475 2012-08-30
538 2012-08-24 3,028,620 372,000 0.13 2,412,496,881 1,408,308 0.465 2012-08-22
539 2012-08-15 2,656,620 50,000 0.11 2,412,496,881 1,275,178 0.480 2012-08-13
540 2012-08-09 2,606,620 30,000 0.11 2,412,496,881 1,264,211 0.485 2012-08-07
541 2012-08-07 2,576,620 -10,000 0.11 2,412,496,881 1,275,427 0.495 2012-08-03
542 2012-07-31 2,586,620 50,000 0.11 2,412,496,881 1,293,310 0.500 2012-07-27
543 2012-07-27 2,536,620 -30,000 0.11 2,412,496,881 1,319,042 0.520 2012-07-25
544 2012-07-24 2,566,620 40,000 0.11 2,412,496,881 1,360,309 0.530 2012-07-20
545 2012-07-11 2,526,620 30,000 0.10 2,412,496,881 1,389,641 0.550 2012-07-09
546 2012-06-22 2,496,620 50,000 0.10 2,412,496,881 1,348,175 0.540 2012-06-20
547 2012-06-15 2,446,620 30,000 0.10 2,412,496,881 1,345,641 0.550 2012-06-13
548 2012-06-13 2,416,620 80,000 0.10 2,412,496,881 1,353,307 0.560 2012-06-11
549 2012-06-12 2,336,620 10,000 0.10 2,412,496,881 1,308,507 0.560 2012-06-08
550 2012-05-29 2,326,620 40,000 0.10 2,412,496,881 1,326,173 0.570 2012-05-25
551 2012-05-22 2,286,620 -26,000 0.09 2,412,496,881 1,326,240 0.580 2012-05-18
552 2012-05-21 2,312,620 -14,000 0.10 2,412,496,881 1,387,572 0.600 2012-05-17
553 2012-05-11 2,326,620 200,000 0.10 2,412,496,881 1,395,972 0.600 2012-05-09
554 2012-04-20 2,126,620 14,000 0.09 2,412,496,881 1,446,102 0.680 2012-04-18
555 2012-04-12 2,112,620 -312,000 0.09 2,412,496,881 1,457,708 0.690 2012-04-10
556 2012-03-29 2,424,620 -10,000 0.10 2,412,496,881 1,406,280 0.580 2012-03-27
557 2012-03-28 2,434,620 140,000 0.10 2,412,496,881 1,485,118 0.610 2012-03-26
558 2012-03-27 2,294,620 40,000 0.10 2,412,496,881 1,422,664 0.620 2012-03-23
559 2012-03-26 2,254,620 30,000 0.09 2,412,496,881 1,397,864 0.620 2012-03-22
560 2012-03-16 2,224,620 30,000 0.09 2,412,496,881 1,490,495 0.670 2012-03-14
561 2012-03-15 2,194,620 24,000 0.09 2,412,496,881 1,492,342 0.680 2012-03-13
562 2012-03-12 2,170,620 90,000 0.09 2,412,496,881 1,476,022 0.680 2012-03-08
563 2012-03-08 2,080,620 50,000 0.09 2,412,496,881 1,414,822 0.680 2012-03-06
564 2012-03-07 2,030,620 30,000 0.08 2,412,496,881 1,441,740 0.710 2012-03-05
565 2012-03-06 2,000,620 -50,000 0.08 2,412,496,881 1,440,446 0.720 2012-03-02
566 2012-03-02 2,050,620 18,000 0.08 2,412,496,881 1,455,940 0.710 2012-02-29
567 2012-02-28 2,032,620 -20,000 0.08 2,412,496,881 1,463,486 0.720 2012-02-24
568 2012-02-23 2,052,620 40,000 0.09 2,412,496,881 1,457,360 0.710 2012-02-21
569 2012-02-21 2,012,620 20,000 0.08 2,412,496,881 1,489,339 0.740 2012-02-17
570 2012-02-17 1,992,620 -60,000 0.08 2,412,496,881 1,414,760 0.710 2012-02-15
571 2012-02-14 2,052,620 -40,000 0.09 2,412,496,881 1,436,834 0.700 2012-02-10
572 2012-02-13 2,092,620 40,000 0.09 2,412,496,881 1,485,760 0.710 2012-02-09
573 2012-02-10 2,052,620 30,000 0.09 2,412,496,881 1,457,360 0.710 2012-02-08
574 2012-01-31 2,022,620 40,000 0.08 2,412,496,881 1,395,608 0.690 2012-01-27
575 2012-01-16 1,982,620 -86,000 0.08 2,412,496,881 1,526,617 0.770 2012-01-12
576 2012-01-12 2,068,620 -44,000 0.09 2,412,496,881 1,551,465 0.750 2012-01-10
577 2011-12-29 2,112,620 -20,000 0.09 2,412,496,881 1,415,455 0.670 2011-12-23
578 2011-12-22 2,132,620 138,000 0.09 2,412,496,881 1,300,898 0.610 2011-12-20
579 2011-12-21 1,994,620 50,000 0.08 2,412,496,881 1,256,611 0.630 2011-12-19
580 2011-11-21 1,944,620 30,000 0.08 2,412,496,881 1,186,218 0.610 2011-11-17
581 2011-11-11 1,914,620 -20,000 0.08 2,412,496,881 1,225,357 0.640 2011-11-09
582 2011-10-17 1,934,620 20,000 0.08 2,412,496,881 1,296,195 0.670 2011-10-13
583 2011-10-14 1,914,620 50,000 0.08 2,412,496,881 1,282,795 0.670 2011-10-12
584 2011-10-13 1,864,620 -20,000 0.08 2,412,496,881 1,249,295 0.670 2011-10-11
585 2011-10-12 1,884,620 40,000 0.08 2,412,496,881 1,262,695 0.670 2011-10-10
586 2011-10-10 1,844,620 -20,000 0.08 2,412,496,881 1,291,234 0.700 2011-10-06
587 2011-10-07 1,864,620 20,000 0.08 2,412,496,881 1,267,942 0.680 2011-10-04
588 2011-09-28 1,844,620 50,000 0.08 2,412,496,881 1,328,126 0.720 2011-09-26
589 2011-09-27 1,794,620 30,000 0.07 2,412,496,881 1,345,965 0.750 2011-09-23
590 2011-09-23 1,764,620 -20,000 0.07 2,412,496,881 1,429,342 0.810 2011-09-21
591 2011-09-22 1,784,620 30,000 0.07 2,412,496,881 1,463,388 0.820 2011-09-20
592 2011-09-07 1,754,620 20,000 0.07 2,412,496,881 1,544,066 0.880 2011-09-05
593 2011-08-29 1,734,620 10,000 0.07 2,412,496,881 1,561,158 0.900 2011-08-25
594 2011-08-25 1,724,620 -96,000 0.07 2,412,496,881 1,517,666 0.880 2011-08-23
595 2011-08-24 1,820,620 50,000 0.08 2,412,496,881 1,565,733 0.860 2011-08-22
596 2011-08-22 1,770,620 20,000 0.07 2,412,496,881 1,575,852 0.890 2011-08-18
597 2011-08-19 1,750,620 58,000 0.07 2,412,496,881 1,628,077 0.930 2011-08-17
598 2011-08-16 1,692,620 30,000 0.07 2,412,496,881 1,489,506 0.880 2011-08-12
599 2011-08-11 1,662,620 100,000 0.07 2,412,496,881 1,446,479 0.870 2011-08-09
600 2011-08-03 1,562,620 -60,000 0.06 2,412,496,881 1,640,751 1.050 2011-08-01
601 2011-08-02 1,622,620 -50,000 0.07 2,412,496,881 1,768,656 1.090 2011-07-29
602 2011-07-28 1,672,620 -40,000 0.07 2,412,496,881 1,906,787 1.140 2011-07-26
603 2011-07-27 1,712,620 -80,000 0.07 2,412,496,881 1,952,387 1.140 2011-07-25
604 2011-07-26 1,792,620 -40,000 0.07 2,412,496,881 1,756,768 0.980 2011-07-22
605 2011-07-25 1,832,620 142,000 0.08 2,412,496,881 1,777,641 0.970 2011-07-21
606 2011-07-22 1,690,620 28,000 0.07 2,412,496,881 1,521,558 0.900 2011-07-20
607 2011-07-20 1,662,620 40,000 0.07 2,412,496,881 1,479,732 0.890 2011-07-18
608 2011-07-19 1,622,620 60,000 0.07 2,412,496,881 1,427,906 0.880 2011-07-15
609 2011-07-18 1,562,620 10,000 0.06 2,412,496,881 1,390,732 0.890 2011-07-14
610 2011-06-27 1,552,620 50,000 0.06 2,412,496,881 1,350,779 0.870 2011-06-23
611 2011-06-23 1,502,620 46,000 0.06 2,412,496,881 1,367,384 0.910 2011-06-21
612 2011-06-15 1,456,620 100,000 0.06 2,412,496,881 1,369,223 0.940 2011-06-13
613 2011-06-09 1,356,620 100,000 0.06 2,412,496,881 1,193,826 0.880 2011-06-07
614 2011-05-31 1,256,620 40,000 0.05 2,412,496,881 1,231,488 0.980 2011-05-27
615 2011-05-03 1,216,620 56,000 0.05 2,412,496,881 1,143,623 0.940 2011-04-28
616 2011-04-11 1,160,620 14,000 0.05 2,412,496,881 1,137,408 0.980 2011-04-07
617 2011-04-08 1,146,620 -30,000 0.05 2,412,496,881 1,100,755 0.960 2011-04-06
618 2011-03-30 1,176,620 30,000 0.05 2,412,496,881 1,153,088 0.980 2011-03-28
619 2011-03-17 1,146,620 60,000 0.05 2,412,496,881 1,215,417 1.060 2011-03-15
620 2011-03-10 1,086,620 -1,963 0.05 2,412,496,881 1,195,282 1.100 2011-03-08
621 2011-01-24 1,088,583 -10,000 0.05 2,412,496,881 1,349,843 1.240 2011-01-20
622 2011-01-17 1,098,583 30,000 0.05 2,412,496,881 1,329,285 1.210 2011-01-13
623 2011-01-12 1,068,583 -10,000 0.04 2,412,496,881 1,250,242 1.170 2011-01-10
624 2011-01-10 1,078,583 20,000 0.04 2,412,496,881 1,229,585 1.140 2011-01-06
625 2011-01-07 1,058,583 10,000 0.04 2,412,496,881 1,153,855 1.090 2011-01-05
626 2011-01-06 1,048,583 -10,000 0.04 2,412,496,881 1,132,470 1.080 2011-01-04
627 2010-12-29 1,058,583 -40,000 0.04 2,412,496,881 1,122,098 1.060 2010-12-23
628 2010-12-23 1,098,583 -50,000 0.05 2,412,496,881 1,186,470 1.080 2010-12-21
629 2010-12-20 1,148,583 -200,000 0.05 2,412,496,881 1,206,012 1.050 2010-12-16
630 2010-12-17 1,348,583 -200,000 0.06 2,412,496,881 1,442,984 1.070 2010-12-15
631 2010-12-16 1,548,583 -100,000 0.06 2,412,496,881 1,656,984 1.070 2010-12-14
632 2010-12-09 1,648,583 90,000 0.07 2,412,496,881 1,714,526 1.040 2010-12-07
633 2010-12-07 1,558,583 -14,000 0.06 2,412,496,881 1,652,098 1.060 2010-12-03
634 2010-12-06 1,572,583 -100,000 0.07 2,412,496,881 1,666,938 1.060 2010-12-02
635 2010-12-03 1,672,583 -300,000 0.07 2,412,496,881 1,806,390 1.080 2010-12-01
636 2010-12-01 1,972,583 -94,000 0.08 2,412,496,881 2,090,938 1.060 2010-11-29
637 2010-11-25 2,066,583 -630,000 0.09 2,412,496,881 2,211,244 1.070 2010-11-23
638 2010-11-24 2,696,583 -756,000 0.11 2,412,496,881 3,101,070 1.150 2010-11-22
639 2010-11-23 3,452,583 -130,000 0.14 2,412,496,881 3,901,419 1.130 2010-11-19
640 2010-11-16 3,582,583 -100,000 0.15 2,412,496,881 4,155,796 1.160 2010-11-12
641 2010-11-15 3,682,583 -460,000 0.15 2,412,496,881 4,308,622 1.170 2010-11-11
642 2010-11-12 4,142,583 -300,000 0.17 2,412,496,881 4,888,248 1.180 2010-11-10
643 2010-11-11 4,442,583 -110,000 0.18 2,412,496,881 5,153,396 1.160 2010-11-09
644 2010-11-10 4,552,583 -204,000 0.19 2,412,496,881 5,098,893 1.120 2010-11-08
645 2010-11-09 4,756,583 -24,000 0.20 2,412,496,881 5,327,373 1.120 2010-11-05
646 2010-11-05 4,780,583 -456,000 0.20 2,412,496,881 5,402,059 1.130 2010-11-03
647 2010-11-04 5,236,583 -80,000 0.22 2,412,496,881 5,812,607 1.110 2010-11-02
648 2010-11-02 5,316,583 -200,000 0.22 2,412,496,881 6,060,905 1.140 2010-10-29
649 2010-10-29 5,516,583 -52,000 0.23 2,412,496,881 6,178,573 1.120 2010-10-27
650 2010-10-28 5,568,583 68,000 0.23 2,412,496,881 6,181,127 1.110 2010-10-26
651 2010-10-27 5,500,583 -200,000 0.23 2,412,496,881 6,325,670 1.150 2010-10-25
652 2010-10-26 5,700,583 -208,000 0.24 2,412,496,881 6,612,676 1.160 2010-10-22
653 2010-10-25 5,908,583 -20,000 0.24 2,412,496,881 6,913,042 1.170 2010-10-21
654 2010-10-22 5,928,583 -300,000 0.25 2,412,496,881 6,877,156 1.160 2010-10-20
655 2010-10-21 6,228,583 -1,550,000 0.26 2,412,496,881 7,474,300 1.200 2010-10-19
656 2010-10-20 7,778,583 -250,000 0.32 2,412,496,881 8,945,370 1.150 2010-10-18
657 2010-10-19 8,028,583 -10,000 0.33 2,412,496,881 8,992,013 1.120 2010-10-15
658 2010-10-14 8,038,583 -56,000 0.33 2,412,496,881 9,324,756 1.160 2010-10-12
659 2010-10-13 8,094,583 -524,000 0.34 2,412,496,881 9,551,608 1.180 2010-10-11
660 2010-10-12 8,618,583 -538,000 0.36 2,412,496,881 9,825,185 1.140 2010-10-08
661 2010-10-11 9,156,583 -500,000 0.38 2,412,496,881 10,438,505 1.140 2010-10-07
662 2010-10-08 9,656,583 -514,000 0.40 2,412,496,881 10,815,373 1.120 2010-10-06
663 2010-10-07 10,170,583 -660,000 0.42 2,412,496,881 11,187,641 1.100 2010-10-05
664 2010-10-06 10,830,583 -20,000 0.45 2,412,496,881 11,913,641 1.100 2010-10-04
665 2010-10-05 10,850,583 -200,000 0.45 2,412,496,881 12,152,653 1.120 2010-09-30
666 2010-09-27 11,050,583 40,000 0.46 2,412,496,881 11,603,112 1.050 2010-09-22
667 2010-09-08 11,010,583 -30,000 0.46 2,412,496,881 11,120,689 1.010 2010-09-06
668 2010-09-02 11,040,583 30,000 0.46 2,412,496,881 10,709,366 0.970 2010-08-31
669 2010-08-18 11,010,583 30,000 0.46 2,412,496,881 11,891,430 1.080 2010-08-16
670 2010-07-14 10,980,583 50,000 0.46 2,412,496,881 12,078,641 1.100 2010-07-12
671 2010-07-05 10,930,583 50,000 0.45 2,412,496,881 12,242,253 1.120 2010-06-30
672 2010-07-02 10,880,583 10,000 0.45 2,412,496,881 12,512,670 1.150 2010-06-29
673 2010-06-24 10,870,583 -50,000 0.45 2,412,496,881 13,370,817 1.230 2010-06-22
674 2010-06-23 10,920,583 50,000 0.45 2,412,496,881 12,777,082 1.170 2010-06-21
675 2010-06-11 10,870,583 12,000 0.45 2,412,496,881 13,044,700 1.200 2010-06-09
676 2010-06-09 10,858,583 -50,000 0.45 2,412,496,881 15,853,531 1.460 2010-06-07
677 2010-06-08 10,908,583 60,000 0.45 2,412,496,881 16,362,875 1.500 2010-06-04
678 2010-06-03 10,848,583 -50,000 0.45 2,412,496,881 14,320,130 1.320 2010-06-01
679 2010-06-01 10,898,583 -20,000 0.45 2,412,496,881 14,168,158 1.300 2010-05-28
680 2010-05-11 10,918,583 -10,000 0.45 2,412,496,881 13,866,600 1.270 2010-05-07
681 2010-05-06 10,928,583 -20,000 0.45 2,412,496,881 15,737,160 1.440 2010-05-04
682 2010-04-26 10,948,583 -40,000 0.45 2,412,496,881 15,328,016 1.400 2010-04-22
683 2010-04-23 10,988,583 20,000 0.46 2,412,496,881 15,384,016 1.400 2010-04-21
684 2010-04-20 10,968,583 -10,000 0.45 2,412,496,881 15,026,959 1.370 2010-04-16
685 2010-04-19 10,978,583 -20,000 0.46 2,412,496,881 15,040,659 1.370 2010-04-15
686 2010-04-16 10,998,583 -6,000 0.46 2,412,496,881 15,508,002 1.410 2010-04-14
687 2010-04-15 11,004,583 10,000 0.46 2,412,496,881 14,526,050 1.320 2010-04-13
688 2010-04-09 10,994,583 -20,000 0.46 2,412,496,881 13,413,391 1.220 2010-04-07
689 2010-04-01 11,014,583 -50,000 0.46 2,412,496,881 12,776,916 1.160 2010-03-30
690 2010-03-31 11,064,583 -40,000 0.46 2,412,496,881 12,613,625 1.140 2010-03-29
691 2010-03-23 11,104,583 20,000 0.46 2,412,496,881 12,215,041 1.100 2010-03-19
692 2010-03-22 11,084,583 10,000 0.46 2,412,496,881 12,193,041 1.100 2010-03-18
693 2010-03-12 11,074,583 4,000 0.46 2,412,496,881 12,403,533 1.120 2010-03-10
694 2010-03-09 11,070,583 28,000 0.46 2,412,496,881 12,177,641 1.100 2010-03-05
695 2010-03-03 11,042,583 -100,000 0.46 2,412,496,881 12,257,267 1.110 2010-03-01
696 2010-02-25 11,142,583 -50,000 0.46 2,412,496,881 12,256,841 1.100 2010-02-23
697 2010-02-12 11,192,583 -38,000 0.46 2,412,496,881 12,423,767 1.110 2010-02-10
698 2010-02-11 11,230,583 38,000 0.47 2,412,496,881 12,241,335 1.090 2010-02-09
699 2010-02-10 11,192,583 -38,000 0.46 2,412,496,881 12,423,767 1.110 2010-02-08
700 2010-02-08 11,230,583 -26,000 0.47 2,412,496,881 12,690,559 1.130 2010-02-04
701 2010-02-03 11,256,583 10,000 0.47 2,412,496,881 11,931,978 1.060 2010-02-01
702 2010-01-28 11,246,583 -348,000 0.47 2,412,496,881 12,033,844 1.070 2010-01-26
703 2010-01-27 11,594,583 20,000 0.48 2,412,496,881 12,406,204 1.070 2010-01-25
704 2010-01-26 11,574,583 20,000 0.48 2,412,496,881 12,500,550 1.080 2010-01-22
705 2010-01-25 11,554,583 -500,000 0.48 2,412,496,881 12,363,404 1.070 2010-01-21
706 2010-01-20 12,054,583 -30,000 0.50 2,412,496,881 13,018,950 1.080 2010-01-18
707 2010-01-18 12,084,583 20,000 0.50 2,412,496,881 13,172,195 1.090 2010-01-14
708 2010-01-13 12,064,583 -30,000 0.50 2,412,496,881 13,029,750 1.080 2010-01-11
709 2010-01-11 12,094,583 -46,000 0.50 2,412,496,881 13,062,150 1.080 2010-01-07
710 2009-12-30 12,140,583 300,000 0.50 2,412,496,881 12,383,395 1.020 2009-12-28
711 2009-12-29 11,840,583 12,000 0.49 2,412,496,881 11,840,583 1.000 2009-12-23
712 2009-12-22 11,828,583 8,000 0.49 2,412,496,881 11,946,869 1.010 2009-12-18
713 2009-12-14 11,820,583 -36,000 0.49 2,412,496,881 12,884,435 1.090 2009-12-10
714 2009-12-08 11,856,583 -70,000 0.49 2,412,496,881 13,753,636 1.160 2009-12-04
715 2009-12-03 11,926,583 20,000 0.49 2,412,496,881 12,165,115 1.020 2009-12-01
716 2009-12-02 11,906,583 -40,000 0.49 2,412,496,881 12,620,978 1.060 2009-11-30
717 2009-12-01 11,946,583 10,000 0.50 2,412,496,881 12,543,912 1.050 2009-11-27
718 2009-11-30 11,936,583 74,000 0.49 2,412,496,881 13,249,607 1.110 2009-11-26
719 2009-11-27 11,862,583 -110,000 0.49 2,412,496,881 13,641,970 1.150 2009-11-25
720 2009-11-26 11,972,583 -40,000 0.50 2,412,496,881 14,007,922 1.170 2009-11-24
721 2009-11-25 12,012,583 -100,000 0.50 2,412,496,881 12,733,338 1.060 2009-11-23
722 2009-11-17 12,112,583 32,000 0.50 2,412,496,881 12,354,835 1.020 2009-11-13
723 2009-11-16 12,080,583 538,000 0.50 2,412,496,881 12,322,195 1.020 2009-11-12
724 2009-11-13 11,542,583 -100,000 0.48 2,412,496,881 11,658,009 1.010 2009-11-11
725 2009-11-10 11,642,583 20,000 0.48 2,412,496,881 11,759,009 1.010 2009-11-06
726 2009-11-09 11,622,583 36,000 0.48 2,412,496,881 11,506,357 0.990 2009-11-05
727 2009-11-06 11,586,583 -30,000 0.48 2,412,496,881 11,586,583 1.000 2009-11-04
728 2009-11-04 11,616,583 52,000 0.48 2,412,496,881 11,848,915 1.020 2009-11-02
729 2009-11-03 11,564,583 -30,000 0.48 2,412,496,881 11,564,583 1.000 2009-10-30
730 2009-11-02 11,594,583 -50,000 0.48 2,412,496,881 11,710,529 1.010 2009-10-29
731 2009-10-30 11,644,583 20,000 0.48 2,412,496,881 11,877,475 1.020 2009-10-28
732 2009-10-28 11,624,583 80,000 0.48 2,412,496,881 11,857,075 1.020 2009-10-23
733 2009-10-22 11,544,583 20,000 0.48 2,412,496,881 11,544,583 1.000 2009-10-20
734 2009-10-20 11,524,583 -32,000 0.48 2,412,496,881 11,524,583 1.000 2009-10-16
735 2009-10-19 11,556,583 34,000 0.48 2,412,496,881 11,672,149 1.010 2009-10-15
736 2009-10-15 11,522,583 50,000 0.48 2,412,496,881 11,522,583 1.000 2009-10-13
737 2009-10-14 11,472,583 30,000 0.48 2,412,496,881 11,587,309 1.010 2009-10-12
738 2009-10-13 11,442,583 -30,000 0.47 2,412,496,881 11,785,860 1.030 2009-10-09
739 2009-10-09 11,472,583 10,000 0.48 2,412,496,881 11,357,857 0.990 2009-10-07
740 2009-10-08 11,462,583 -20,000 0.48 2,412,496,881 11,347,957 0.990 2009-10-06
741 2009-10-05 11,482,583 20,000 0.48 2,412,496,881 11,367,757 0.990 2009-09-30
742 2009-10-02 11,462,583 -30,000 0.48 2,412,496,881 11,806,460 1.030 2009-09-29
743 2009-09-25 11,492,583 -20,000 0.48 2,412,496,881 11,262,731 0.980 2009-09-23
744 2009-09-18 11,512,583 20,000 0.48 2,412,496,881 10,936,954 0.950 2009-09-16
745 2009-09-15 11,492,583 20,000 0.48 2,412,496,881 11,492,583 1.000 2009-09-11
746 2009-09-14 11,472,583 30,000 0.48 2,412,496,881 11,128,406 0.970 2009-09-10
747 2009-09-11 11,442,583 150,000 0.47 2,412,496,881 11,557,009 1.010 2009-09-09
748 2009-09-07 11,292,583 50,000 0.47 2,412,496,881 11,292,583 1.000 2009-09-03
749 2009-08-28 11,242,583 -200,000 0.47 2,412,496,881 11,355,009 1.010 2009-08-26
750 2009-08-27 11,442,583 58,000 0.47 2,412,496,881 11,557,009 1.010 2009-08-25
751 2009-08-26 11,384,583 50,000 0.47 2,412,496,881 11,726,120 1.030 2009-08-24
752 2009-08-20 11,334,583 30,000 0.47 2,412,496,881 11,901,312 1.050 2009-08-18
753 2009-08-19 11,304,583 52,000 0.47 2,412,496,881 12,208,950 1.080 2009-08-17
754 2009-08-17 11,252,583 -4,000 0.47 2,412,496,881 12,827,945 1.140 2009-08-13
755 2009-08-13 11,256,583 -20,000 0.47 2,412,496,881 13,057,636 1.160 2009-08-11
756 2009-08-12 11,276,583 -132,000 0.47 2,412,496,881 12,404,241 1.100 2009-08-10
757 2009-08-11 11,408,583 -60,000 0.47 2,412,496,881 12,777,613 1.120 2009-08-07
758 2009-08-06 11,468,583 -30,000 0.48 2,412,496,881 13,303,556 1.160 2009-08-04
759 2009-08-04 11,498,583 54,000 0.48 2,412,496,881 13,108,385 1.140 2009-07-31
760 2009-07-31 11,444,583 3,200 0.47 2,412,496,881 13,046,825 1.140 2009-07-29
761 2009-07-30 11,441,383 132,000 0.47 2,412,496,881 13,500,832 1.180 2009-07-28
762 2009-07-29 11,309,383 40,000 0.47 2,412,496,881 12,892,697 1.140 2009-07-27
763 2009-07-27 11,269,383 60,000 0.47 2,412,496,881 12,734,403 1.130 2009-07-23
764 2009-07-22 11,209,383 -6,000 0.46 2,412,496,881 12,442,415 1.110 2009-07-20
765 2009-07-20 11,215,383 70,000 0.46 2,412,496,881 11,888,306 1.060 2009-07-16
766 2009-07-17 11,145,383 100,000 0.46 2,412,496,881 11,702,652 1.050 2009-07-15
767 2009-07-14 11,045,383 -10,000 0.46 2,412,496,881 11,155,837 1.010 2009-07-10
768 2009-07-09 11,055,383 100,000 0.46 2,412,496,881 11,276,491 1.020 2009-07-07
769 2009-07-03 10,955,383 -94,000 0.45 2,412,496,881 11,503,152 1.050 2009-06-30
770 2009-06-30 11,049,383 -26,000 0.46 2,412,496,881 11,822,840 1.070 2009-06-26
771 2009-06-29 11,075,383 26,000 0.46 2,412,496,881 11,739,906 1.060 2009-06-25
772 2009-06-22 11,049,383 10,000 0.46 2,412,496,881 12,375,309 1.120 2009-06-18
773 2009-06-11 11,039,383 10,000 0.46 2,412,496,881 13,026,472 1.180 2009-06-09
774 2009-06-08 11,029,383 -8,000 0.46 2,412,496,881 13,455,847 1.220 2009-06-04
775 2009-06-05 11,037,383 18,000 0.46 2,412,496,881 13,355,233 1.210 2009-06-03
776 2009-06-04 11,019,383 -88,000 0.46 2,412,496,881 13,223,260 1.200 2009-06-02
777 2009-06-03 11,107,383 -108,000 0.46 2,412,496,881 14,217,450 1.280 2009-06-01
778 2009-06-02 11,215,383 178,000 0.46 2,412,496,881 14,355,690 1.280 2009-05-29
779 2009-06-01 11,037,383 -152,000 0.46 2,412,496,881 13,465,607 1.220 2009-05-27
780 2009-05-29 11,189,383 60,000 0.46 2,412,496,881 13,203,472 1.180 2009-05-26
781 2009-05-26 11,129,383 30,000 0.46 2,412,496,881 13,911,729 1.250 2009-05-22
782 2009-05-25 11,099,383 38,000 0.46 2,412,496,881 14,651,186 1.320 2009-05-21
783 2009-05-22 11,061,383 180,000 0.46 2,412,496,881 14,490,412 1.310 2009-05-20
784 2009-05-21 10,881,383 -116,000 0.45 2,412,496,881 14,472,239 1.330 2009-05-19
785 2009-05-20 10,997,383 10,000 0.46 2,412,496,881 13,416,807 1.220 2009-05-18
786 2009-05-19 10,987,383 -150,000 0.46 2,412,496,881 13,404,607 1.220 2009-05-15
787 2009-05-15 11,137,383 -20,000 0.46 2,412,496,881 13,253,486 1.190 2009-05-13
788 2009-05-14 11,157,383 -210,000 0.46 2,412,496,881 12,942,564 1.160 2009-05-12
789 2009-05-13 11,367,383 -190,000 0.47 2,412,496,881 13,072,490 1.150 2009-05-11
790 2009-05-12 11,557,383 -54,000 0.48 2,412,496,881 14,331,155 1.240 2009-05-08
791 2009-05-11 11,611,383 140,000 0.48 2,412,496,881 14,514,229 1.250 2009-05-07
792 2009-05-08 11,471,383 -24,000 0.48 2,412,496,881 14,339,229 1.250 2009-05-06
793 2009-05-07 11,495,383 74,000 0.48 2,412,496,881 14,369,229 1.250 2009-05-05
794 2009-05-06 11,421,383 10,000 0.47 2,412,496,881 12,563,521 1.100 2009-05-04
795 2009-05-05 11,411,383 190,000 0.47 2,412,496,881 11,753,724 1.030 2009-04-30
796 2009-04-29 11,221,383 20,000 0.47 2,412,496,881 10,884,742 0.970 2009-04-27
797 2009-04-27 11,201,383 -10,000 0.46 2,412,496,881 11,873,466 1.060 2009-04-23
798 2009-04-24 11,211,383 -2,000 0.46 2,412,496,881 11,659,838 1.040 2009-04-22
799 2009-04-22 11,213,383 50,000 0.46 2,412,496,881 12,446,855 1.110 2009-04-20
800 2009-04-21 11,163,383 -242,000 0.46 2,412,496,881 12,502,989 1.120 2009-04-17
801 2009-04-20 11,405,383 2,000 0.47 2,412,496,881 11,975,652 1.050 2009-04-16
802 2009-04-16 11,403,383 -120,000 0.47 2,412,496,881 11,175,315 0.980 2009-04-14
803 2009-04-15 11,523,383 -40,000 0.48 2,412,496,881 10,601,512 0.920 2009-04-09
804 2009-04-14 11,563,383 10,000 0.48 2,412,496,881 10,522,679 0.910 2009-04-08
805 2009-04-09 11,553,383 -90,000 0.48 2,412,496,881 10,975,714 0.950 2009-04-07
806 2009-04-08 11,643,383 -100,000 0.48 2,412,496,881 11,294,082 0.970 2009-04-06
807 2009-04-07 11,743,383 -10,000 0.49 2,412,496,881 9,864,442 0.840 2009-04-03
808 2009-04-06 11,753,383 20,000 0.49 2,412,496,881 9,755,308 0.830 2009-04-02
809 2009-04-03 11,733,383 30,000 0.49 2,412,496,881 9,504,040 0.810 2009-04-01
810 2009-04-01 11,703,383 30,000 0.49 2,412,496,881 9,362,706 0.800 2009-03-30
811 2009-03-27 11,673,383 -40,000 0.48 2,412,496,881 9,805,642 0.840 2009-03-25
812 2009-03-26 11,713,383 -4,000 0.49 2,412,496,881 9,956,376 0.850 2009-03-24
813 2009-03-25 11,717,383 24,000 0.49 2,412,496,881 9,491,080 0.810 2009-03-23
814 2009-03-24 11,693,383 -20,000 0.48 2,412,496,881 9,354,706 0.800 2009-03-20
815 2009-03-23 11,713,383 -200,000 0.49 2,412,496,881 9,253,573 0.790 2009-03-19
816 2009-03-19 11,913,383 -26,000 0.49 2,412,496,881 9,530,706 0.800 2009-03-17
817 2009-03-18 11,939,383 -10,000 0.49 2,412,496,881 9,670,900 0.810 2009-03-16
818 2009-03-17 11,949,383 -112,000 0.50 2,412,496,881 9,679,000 0.810 2009-03-13
819 2009-03-16 12,061,383 -166,000 0.50 2,412,496,881 9,649,106 0.800 2009-03-12
820 2009-03-13 12,227,383 -100,000 0.51 2,412,496,881 9,537,359 0.780 2009-03-11
821 2009-03-12 12,327,383 30,000 0.51 2,412,496,881 9,245,537 0.750 2009-03-10
822 2009-03-11 12,297,383 8,000 0.51 2,412,496,881 9,468,985 0.770 2009-03-09
823 2009-03-10 12,289,383 -10,000 0.51 2,412,496,881 9,585,719 0.780 2009-03-06
824 2009-03-09 12,299,383 120,000 0.51 2,412,496,881 9,593,519 0.780 2009-03-05
825 2009-03-06 12,179,383 -146,000 0.50 2,412,496,881 9,256,331 0.760 2009-03-04
826 2009-03-05 12,325,383 200,000 0.51 2,412,496,881 9,490,545 0.770 2009-03-03
827 2009-03-04 12,125,383 140,000 0.50 2,412,496,881 9,457,799 0.780 2009-03-02
828 2009-03-03 11,985,383 48,000 0.50 2,412,496,881 10,307,429 0.860 2009-02-27
829 2009-03-02 11,937,383 -146,000 0.49 2,412,496,881 10,504,897 0.880 2009-02-26
830 2009-02-27 12,083,383 -44,000 0.50 2,412,496,881 9,908,374 0.820 2009-02-25
831 2009-02-26 12,127,383 102,000 0.50 2,412,496,881 9,944,454 0.820 2009-02-24
832 2009-02-25 12,025,383 60,000 0.50 2,412,496,881 10,221,576 0.850 2009-02-23
833 2009-02-24 11,965,383 76,000 0.50 2,412,496,881 10,409,883 0.870 2009-02-20
834 2009-02-23 11,889,383 -100,000 0.49 2,412,496,881 10,581,551 0.890 2009-02-19
835 2009-02-20 11,989,383 60,000 0.50 2,412,496,881 10,910,339 0.910 2009-02-18
836 2009-02-19 11,929,383 144,000 0.49 2,412,496,881 11,094,326 0.930 2009-02-17
837 2009-02-18 11,785,383 -60,000 0.49 2,412,496,881 11,431,822 0.970 2009-02-16
838 2009-02-17 11,845,383 114,000 0.49 2,412,496,881 12,319,198 1.040 2009-02-13
839 2009-02-16 11,731,383 570,000 0.49 2,412,496,881 13,021,835 1.110 2009-02-12
840 2009-02-13 11,161,383 -66,000 0.46 2,412,496,881 9,710,403 0.870 2009-02-11
841 2009-02-12 11,227,383 20,000 0.47 2,412,496,881 9,992,371 0.890 2009-02-10
842 2009-02-11 11,207,383 28,000 0.46 2,412,496,881 9,862,497 0.880 2009-02-09
843 2009-02-10 11,179,383 16,000 0.46 2,412,496,881 10,061,445 0.900 2009-02-06
844 2009-02-05 11,163,383 -40,000 0.46 2,412,496,881 9,935,411 0.890 2009-02-03
845 2009-02-03 11,203,383 40,000 0.46 2,412,496,881 9,858,977 0.880 2009-01-30
846 2009-02-02 11,163,383 60,000 0.46 2,412,496,881 9,377,242 0.840 2009-01-29
847 2009-01-29 11,103,383 10,000 0.46 2,412,496,881 9,993,045 0.900 2009-01-22
848 2009-01-21 11,093,383 50,000 0.46 2,412,496,881 9,651,243 0.870 2009-01-19
849 2009-01-19 11,043,383 100,000 0.46 2,412,496,881 9,386,876 0.850 2009-01-15
850 2009-01-15 10,943,383 20,000 0.45 2,412,496,881 9,411,309 0.860 2009-01-13
851 2009-01-14 10,923,383 -26,000 0.45 2,412,496,881 9,940,279 0.910 2009-01-12
852 2009-01-13 10,949,383 -8,000 0.45 2,412,496,881 10,730,395 0.980 2009-01-09
853 2009-01-12 10,957,383 14,000 0.45 2,412,496,881 10,409,514 0.950 2009-01-08
854 2009-01-07 10,943,383 -114,000 0.45 2,412,496,881 10,505,648 0.960 2009-01-05
855 2008-12-22 11,057,383 -30,000 0.46 2,412,496,881 9,841,071 0.890 2008-12-18
856 2008-12-16 11,087,383 36,000 0.46 2,412,496,881 9,424,276 0.850 2008-12-12
857 2008-12-15 11,051,383 2,000 0.46 2,412,496,881 9,835,731 0.890 2008-12-11
858 2008-12-12 11,049,383 30,000 0.46 2,412,496,881 9,612,963 0.870 2008-12-10
859 2008-12-11 11,019,383 12,000 0.46 2,412,496,881 9,366,476 0.850 2008-12-09
860 2008-12-10 11,007,383 90,000 0.46 2,412,496,881 9,796,571 0.890 2008-12-08
861 2008-12-03 10,917,383 108,000 0.45 2,412,496,881 10,371,514 0.950 2008-12-01
862 2008-12-01 10,809,383 30,000 0.45 2,412,496,881 10,268,914 0.950 2008-11-27
863 2008-11-28 10,779,383 10,000 0.45 2,412,496,881 10,779,383 1.000 2008-11-26
864 2008-11-27 10,769,383 20,000 0.45 2,412,496,881 8,615,506 0.800 2008-11-25
865 2008-11-14 10,749,383 -46,000 0.45 2,412,496,881 15,049,136 1.400 2008-11-12
866 2008-11-11 10,795,383 -4,000 0.45 2,412,496,881 12,846,506 1.190 2008-11-07
867 2008-11-06 10,799,383 4,000 0.45 2,412,496,881 12,959,260 1.200 2008-11-04
868 2008-11-03 10,795,383 -30,000 0.45 2,412,496,881 12,846,506 1.190 2008-10-30
869 2008-10-31 10,825,383 -20,000 0.45 2,412,496,881 11,907,921 1.100 2008-10-29
870 2008-10-24 10,845,383 18,000 0.45 2,412,496,881 11,929,921 1.100 2008-10-22
871 2008-10-23 10,827,383 12,000 0.45 2,412,496,881 13,534,229 1.250 2008-10-21
872 2008-10-22 10,815,383 16,000 0.45 2,412,496,881 14,276,306 1.320 2008-10-20
873 2008-10-15 10,799,383 20,000 0.45 2,412,496,881 17,063,025 1.580 2008-10-13
874 2008-10-10 10,779,383 100,000 0.45 2,412,496,881 17,570,394 1.630 2008-10-08
875 2008-10-06 10,679,383 -2,000 0.44 2,412,496,881 19,222,889 1.800 2008-10-02
876 2008-08-21 10,681,383 -2,000 0.44 2,412,496,881 24,567,181 2.300 2008-08-19
877 2008-08-18 10,683,383 2,000 0.44 2,412,496,881 24,251,279 2.270 2008-08-14
878 2008-07-22 10,681,383 -8,000 0.44 2,412,496,881 24,887,622 2.330 2008-07-18
879 2008-07-16 10,689,383 10,000 0.44 2,412,496,881 31,533,680 2.950 2008-07-14
880 2008-07-10 10,679,383 16,000 0.44 2,412,496,881 31,610,974 2.960 2008-07-08
881 2008-06-24 10,663,383 16,000 0.44 2,411,828,881 31,883,515 2.990 2008-06-20
882 2008-06-23 10,647,383 6,000 0.44 2,411,828,881 33,006,887 3.100 2008-06-19
883 2008-06-20 10,641,383 20,000 0.44 2,411,828,881 33,413,943 3.140 2008-06-18
884 2008-06-12 10,621,383 10,000 0.44 2,411,828,881 33,563,570 3.160 2008-06-10
885 2008-06-05 10,611,383 10,000 0.44 2,411,828,881 35,017,564 3.300 2008-06-03
886 2008-05-29 10,601,383 2,000 0.44 2,411,828,881 36,044,702 3.400 2008-05-27
887 2008-05-06 10,599,383 -24,000 0.44 2,411,828,881 33,388,056 3.150 2008-05-02
888 2008-04-22 10,623,383 -10,000 0.44 2,411,828,881 31,870,149 3.000 2008-04-18
889 2008-04-01 10,633,383 18,000 0.44 2,411,828,881 30,730,477 2.890 2008-03-28
890 2008-03-13 10,615,383 -6,000 0.44 2,411,828,881 32,270,764 3.040 2008-03-11
891 2008-02-22 10,621,383 32,400 0.44 2,411,828,881 32,076,577 3.020 2008-02-20
892 2008-01-18 10,588,983 -30,000 0.44 2,411,828,881 28,802,034 2.720 2008-01-16
893 2007-12-06 10,618,983 -40,000 0.44 2,411,828,881 30,795,051 2.900 2007-12-04
894 2007-12-04 10,658,983 -8,000 0.44 2,411,828,881 30,911,051 2.900 2007-11-30
895 2007-12-03 10,666,983 -24,000 0.44 2,411,828,881 30,827,581 2.890 2007-11-29
896 2007-11-30 10,690,983 -22,000 0.44 2,411,828,881 30,896,941 2.890 2007-11-28
897 2007-11-29 10,712,983 -10,000 0.44 2,411,828,881 29,032,184 2.710 2007-11-27
898 2007-11-28 10,722,983 12,000 0.44 2,411,828,881 30,560,502 2.850 2007-11-26
899 2007-11-27 10,710,983 -12,000 0.44 2,411,828,881 28,169,885 2.630 2007-11-23
900 2007-11-23 10,722,983 6,000 0.44 2,411,828,881 28,630,365 2.670 2007-11-21
901 2007-11-13 10,716,983 20,000 0.44 2,411,828,881 28,507,175 2.660 2007-11-09
902 2007-11-09 10,696,983 -6,000 0.44 2,411,828,881 27,919,126 2.610 2007-11-07
903 2007-11-08 10,702,983 -8,000 0.44 2,411,828,881 27,613,696 2.580 2007-11-06
904 2007-10-17 10,710,983 -10,000 0.44 2,411,828,881 27,848,556 2.600 2007-10-15
905 2007-10-16 10,720,983 -6,000 0.44 2,411,828,881 27,552,926 2.570 2007-10-12
906 2007-10-04 10,726,983 -47,200 0.44 2,411,828,881 23,384,823 2.180 2007-10-02
907 2007-09-25 10,774,183 -2,000 0.45 2,411,828,881 24,134,170 2.240 2007-09-21
908 2007-09-13 10,776,183 -10,000 0.45 2,411,828,881 23,168,793 2.150 2007-09-11
909 2007-09-11 10,786,183 -10,000 0.45 2,411,828,881 23,513,879 2.180 2007-09-07
910 2007-09-10 10,796,183 -18,000 0.45 2,411,828,881 23,967,526 2.220 2007-09-06
911 2007-09-06 10,814,183 10,000 0.45 2,411,828,881 23,358,635 2.160 2007-09-04
912 2007-09-03 10,804,183 -10,000 0.45 2,411,828,881 24,849,621 2.300 2007-08-30
913 2007-08-30 10,814,183 2,000 0.45 2,411,828,881 24,764,479 2.290 2007-08-28
914 2007-08-17 10,812,183 -6,000 0.45 2,411,828,881 26,381,727 2.440 2007-08-15
915 2007-08-16 10,818,183 -20,000 0.45 2,411,828,881 27,370,003 2.530 2007-08-14
916 2007-08-09 10,838,183 -16,000 0.45 2,411,828,881 26,445,167 2.440 2007-08-07
917 2007-08-06 10,854,183 -10,000 0.45 2,411,828,881 26,484,207 2.440 2007-08-02
918 2007-08-02 10,864,183 -50,000 0.45 2,411,828,881 27,595,025 2.540 2007-07-31
919 2007-07-30 10,914,183 -4,000 0.45 2,411,828,881 28,486,018 2.610 2007-07-26
920 2007-07-26 10,918,183 10,000 0.45 2,411,828,881 28,824,003 2.640 2007-07-24
921 2007-07-25 10,908,183 -16,000 0.45 2,411,828,881 31,306,485 2.870 2007-07-23
922 2007-07-24 10,924,183 20,000 0.45 2,411,828,881 30,587,712 2.800 2007-07-20
923 2007-07-23 10,904,183 10,000 0.45 2,411,828,881 30,313,629 2.780 2007-07-19
924 2007-07-20 10,894,183 16,000 0.45 2,411,828,881 30,394,771 2.790 2007-07-18
925 2007-07-19 10,878,183 8,000 0.45 2,411,828,881 30,241,349 2.780 2007-07-17
926 2007-07-13 10,870,183 -30,000 0.45 2,411,828,881 30,327,811 2.790 2007-07-11
927 2007-07-12 10,900,183 20,000 0.45 2,411,828,881 29,321,492 2.690 2007-07-10
928 2007-07-10 10,880,183 -10,000 0.45 2,411,828,881 28,614,881 2.630 2007-07-06
929 2007-07-09 10,890,183 10,000 0.45 2,411,828,881 28,314,476 2.600 2007-07-05
930 2007-07-06 10,880,183 -40,000 0.45 2,411,828,881 28,832,485 2.650 2007-07-04
931 2007-07-04 10,920,183 12,000 0.45 2,411,828,881 29,156,889 2.670 2007-06-29
932 2007-07-03 10,908,183 34,000 0.45 2,411,828,881 29,343,012 2.690 2007-06-28
933 2007-06-29 10,874,183 64,000 0.45 2,411,828,881 29,142,810 2.680 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top