Hang Sang (Siu Po) International Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03626 | 2016-05-18 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.130 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.750 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 693,087 | 345,087 | 0.38 | 184,000,000 | 2,016,883 | 2.910 | 2025-11-07 |
| 4 | 2025-11-10 | 348,000 | 56,000 | 0.19 | 184,000,000 | 950,040 | 2.730 | 2025-11-06 |
| 5 | 2025-11-07 | 292,000 | 48,000 | 0.16 | 184,000,000 | 703,720 | 2.410 | 2025-11-05 |
| 6 | 2025-11-06 | 244,000 | 8,000 | 0.13 | 184,000,000 | 646,600 | 2.650 | 2025-11-04 |
| 7 | 2025-11-05 | 236,000 | -20,000 | 0.13 | 184,000,000 | 785,880 | 3.330 | 2025-11-03 |
| 8 | 2025-11-04 | 256,000 | 66,000 | 0.14 | 184,000,000 | 819,200 | 3.200 | 2025-10-31 |
| 9 | 2025-10-22 | 190,000 | 2,000 | 0.10 | 184,000,000 | 1,879,100 | 9.890 | 2025-10-20 |
| 10 | 2025-10-08 | 188,000 | -2,000 | 0.10 | 184,000,000 | 1,942,040 | 10.33 | 2025-10-03 |
| 11 | 2025-10-06 | 190,000 | -2,000 | 0.10 | 184,000,000 | 1,995,000 | 10.50 | 2025-10-02 |
| 12 | 2025-09-25 | 192,000 | -4,000 | 0.10 | 184,000,000 | 1,944,960 | 10.13 | 2025-09-23 |
| 13 | 2025-09-24 | 196,000 | -18,000 | 0.11 | 184,000,000 | 2,116,800 | 10.80 | 2025-09-22 |
| 14 | 2025-09-22 | 214,000 | -12,000 | 0.12 | 184,000,000 | 2,283,380 | 10.67 | 2025-09-18 |
| 15 | 2025-09-19 | 226,000 | -4,000 | 0.12 | 184,000,000 | 2,373,000 | 10.50 | 2025-09-17 |
| 16 | 2025-09-16 | 230,000 | -18,000 | 0.13 | 184,000,000 | 2,665,700 | 11.59 | 2025-09-12 |
| 17 | 2025-09-15 | 248,000 | 12,000 | 0.13 | 184,000,000 | 2,926,400 | 11.80 | 2025-09-11 |
| 18 | 2025-09-12 | 236,000 | -4,000 | 0.13 | 184,000,000 | 2,801,320 | 11.87 | 2025-09-10 |
| 19 | 2025-09-11 | 240,000 | -12,000 | 0.13 | 184,000,000 | 2,868,000 | 11.95 | 2025-09-09 |
| 20 | 2025-09-08 | 252,000 | -2,000 | 0.14 | 184,000,000 | 3,056,760 | 12.13 | 2025-09-04 |
| 21 | 2025-09-04 | 254,000 | 12,000 | 0.14 | 184,000,000 | 2,791,460 | 10.99 | 2025-09-02 |
| 22 | 2025-09-03 | 242,000 | -87,117 | 0.13 | 184,000,000 | 2,637,800 | 10.90 | 2025-09-01 |
| 23 | 2025-09-02 | 329,117 | -74,000 | 0.18 | 184,000,000 | 4,146,874 | 12.60 | 2025-08-29 |
| 24 | 2025-09-01 | 403,117 | 185,117 | 0.22 | 184,000,000 | 3,998,921 | 9.920 | 2025-08-28 |
| 25 | 2025-08-21 | 218,000 | -122,152 | 0.12 | 184,000,000 | 1,656,800 | 7.600 | 2025-08-19 |
| 26 | 2025-08-20 | 340,152 | 40,000 | 0.18 | 184,000,000 | 2,779,042 | 8.170 | 2025-08-18 |
| 27 | 2025-08-18 | 300,152 | -92,800 | 0.16 | 184,000,000 | 2,536,284 | 8.450 | 2025-08-14 |
| 28 | 2025-08-15 | 392,952 | -2,000 | 0.21 | 184,000,000 | 3,446,189 | 8.770 | 2025-08-13 |
| 29 | 2025-08-14 | 394,952 | 228,952 | 0.21 | 184,000,000 | 3,341,294 | 8.460 | 2025-08-12 |
| 30 | 2025-08-05 | 166,000 | 8,000 | 0.09 | 184,000,000 | 1,357,880 | 8.180 | 2025-08-01 |
| 31 | 2025-07-31 | 158,000 | 2,000 | 0.09 | 184,000,000 | 1,390,400 | 8.800 | 2025-07-29 |
| 32 | 2025-07-09 | 156,000 | -62,000 | 0.08 | 184,000,000 | 1,355,640 | 8.690 | 2025-07-07 |
| 33 | 2025-07-07 | 218,000 | 6,000 | 0.12 | 184,000,000 | 2,073,180 | 9.510 | 2025-07-03 |
| 34 | 2025-06-24 | 212,000 | 4,000 | 0.12 | 184,000,000 | 2,117,880 | 9.990 | 2025-06-20 |
| 35 | 2025-06-16 | 208,000 | -18,000 | 0.11 | 184,000,000 | 2,134,080 | 10.26 | 2025-06-12 |
| 36 | 2025-06-13 | 226,000 | 4,000 | 0.12 | 184,000,000 | 2,599,000 | 11.50 | 2025-06-11 |
| 37 | 2025-06-11 | 222,000 | -24,000 | 0.12 | 184,000,000 | 3,010,320 | 13.56 | 2025-06-09 |
| 38 | 2025-06-10 | 246,000 | -6,000 | 0.13 | 184,000,000 | 2,578,080 | 10.48 | 2025-06-06 |
| 39 | 2025-06-09 | 252,000 | 8,000 | 0.14 | 184,000,000 | 2,721,600 | 10.80 | 2025-06-05 |
| 40 | 2025-06-06 | 244,000 | 4,000 | 0.13 | 184,000,000 | 2,732,800 | 11.20 | 2025-06-04 |
| 41 | 2025-06-05 | 240,000 | -99,891 | 0.13 | 184,000,000 | 2,659,200 | 11.08 | 2025-06-03 |
| 42 | 2025-06-02 | 339,891 | -4,000 | 0.18 | 184,000,000 | 4,010,714 | 11.80 | 2025-05-29 |
| 43 | 2025-05-29 | 343,891 | -12,000 | 0.19 | 184,000,000 | 4,071,669 | 11.84 | 2025-05-27 |
| 44 | 2025-05-28 | 355,891 | -120,109 | 0.19 | 184,000,000 | 3,978,861 | 11.18 | 2025-05-26 |
| 45 | 2025-05-27 | 476,000 | -258,205 | 0.26 | 184,000,000 | 4,617,200 | 9.700 | 2025-05-23 |
| 46 | 2025-05-26 | 734,205 | -8,000 | 0.40 | 184,000,000 | 8,869,196 | 12.08 | 2025-05-22 |
| 47 | 2025-05-23 | 742,205 | 140,205 | 0.40 | 184,000,000 | 4,913,397 | 6.620 | 2025-05-21 |
| 48 | 2025-05-21 | 602,000 | -28,000 | 0.33 | 184,000,000 | 4,418,680 | 7.340 | 2025-05-19 |
| 49 | 2025-05-20 | 630,000 | -2,000 | 0.34 | 184,000,000 | 4,914,000 | 7.800 | 2025-05-16 |
| 50 | 2025-05-19 | 632,000 | -38,000 | 0.34 | 184,000,000 | 4,803,200 | 7.600 | 2025-05-15 |
| 51 | 2025-05-16 | 670,000 | -4,000 | 0.36 | 184,000,000 | 5,922,800 | 8.840 | 2025-05-14 |
| 52 | 2025-05-15 | 674,000 | 10,000 | 0.37 | 184,000,000 | 5,877,280 | 8.720 | 2025-05-13 |
| 53 | 2025-05-14 | 664,000 | -32,000 | 0.36 | 184,000,000 | 5,902,960 | 8.890 | 2025-05-12 |
| 54 | 2025-05-13 | 696,000 | -2,000 | 0.38 | 184,000,000 | 5,846,400 | 8.400 | 2025-05-09 |
| 55 | 2025-05-12 | 698,000 | 156,000 | 0.38 | 184,000,000 | 6,533,280 | 9.360 | 2025-05-08 |
| 56 | 2025-05-09 | 542,000 | -92,000 | 0.29 | 184,000,000 | 5,257,400 | 9.700 | 2025-05-07 |
| 57 | 2025-05-08 | 634,000 | -60,000 | 0.34 | 184,000,000 | 7,379,760 | 11.64 | 2025-05-06 |
| 58 | 2025-05-07 | 694,000 | 16,000 | 0.38 | 184,000,000 | 8,536,200 | 12.30 | 2025-05-02 |
| 59 | 2025-05-06 | 678,000 | -30,000 | 0.37 | 184,000,000 | 8,000,400 | 11.80 | 2025-04-30 |
| 60 | 2025-05-02 | 708,000 | -66,000 | 0.38 | 184,000,000 | 7,844,640 | 11.08 | 2025-04-29 |
| 61 | 2025-04-30 | 774,000 | 86,000 | 0.42 | 184,000,000 | 8,978,400 | 11.60 | 2025-04-28 |
| 62 | 2025-04-29 | 688,000 | -2,000 | 0.37 | 184,000,000 | 9,425,600 | 13.70 | 2025-04-25 |
| 63 | 2025-04-28 | 690,000 | -250,000 | 0.38 | 184,000,000 | 10,212,000 | 14.80 | 2025-04-24 |
| 64 | 2025-04-25 | 940,000 | -206,000 | 0.51 | 184,000,000 | 10,321,200 | 10.98 | 2025-04-23 |
| 65 | 2025-04-24 | 1,146,000 | -214,000 | 0.62 | 184,000,000 | 18,129,720 | 15.82 | 2025-04-22 |
| 66 | 2025-04-23 | 1,360,000 | -141,294 | 0.74 | 184,000,000 | 24,072,000 | 17.70 | 2025-04-17 |
| 67 | 2025-04-22 | 1,501,294 | 31,294 | 0.82 | 184,000,000 | 17,234,855 | 11.48 | 2025-04-16 |
| 68 | 2025-04-17 | 1,470,000 | -82,000 | 0.80 | 184,000,000 | 10,657,500 | 7.250 | 2025-04-15 |
| 69 | 2025-04-16 | 1,552,000 | -48,000 | 0.84 | 184,000,000 | 7,046,080 | 4.540 | 2025-04-14 |
| 70 | 2025-04-15 | 1,600,000 | -84,000 | 0.87 | 184,000,000 | 6,352,000 | 3.970 | 2025-04-11 |
| 71 | 2025-04-14 | 1,684,000 | -136,000 | 0.92 | 184,000,000 | 6,685,480 | 3.970 | 2025-04-10 |
| 72 | 2025-04-11 | 1,820,000 | -352,000 | 0.99 | 184,000,000 | 10,465,000 | 5.750 | 2025-04-09 |
| 73 | 2025-04-10 | 2,172,000 | -20,000 | 1.18 | 184,000,000 | 6,494,280 | 2.990 | 2025-04-08 |
| 74 | 2025-04-08 | 2,192,000 | -34,000 | 1.19 | 184,000,000 | 3,507,200 | 1.600 | 2025-04-03 |
| 75 | 2025-04-07 | 2,226,000 | -16,000 | 1.21 | 184,000,000 | 3,405,780 | 1.530 | 2025-04-02 |
| 76 | 2025-04-03 | 2,242,000 | 20,000 | 1.22 | 184,000,000 | 3,609,620 | 1.610 | 2025-04-01 |
| 77 | 2025-04-02 | 2,222,000 | 90,000 | 1.21 | 184,000,000 | 3,710,740 | 1.670 | 2025-03-31 |
| 78 | 2024-08-22 | 2,132,000 | -442,000 | 1.16 | 184,000,000 | 564,980 | 0.265 | 2024-08-20 |
| 79 | 2023-09-13 | 2,574,000 | -12,000 | 1.40 | 184,000,000 | 990,990 | 0.385 | 2023-09-11 |
| 80 | 2023-07-04 | 2,586,000 | -6,000 | 1.41 | 184,000,000 | 1,137,840 | 0.440 | 2023-06-30 |
| 81 | 2022-10-31 | 2,592,000 | -2,000 | 1.41 | 184,000,000 | 1,555,200 | 0.600 | 2022-10-27 |
| 82 | 2022-08-31 | 2,594,000 | 2,000 | 1.41 | 184,000,000 | 1,634,220 | 0.630 | 2022-08-29 |
| 83 | 2022-08-01 | 2,592,000 | -10,000 | 1.41 | 184,000,000 | 1,296,000 | 0.500 | 2022-07-28 |
| 84 | 2022-04-25 | 2,602,000 | 6,000 | 1.41 | 184,000,000 | 1,235,950 | 0.475 | 2022-04-21 |
| 85 | 2022-01-25 | 2,596,000 | -12,000 | 1.41 | 184,000,000 | 1,272,040 | 0.490 | 2022-01-21 |
| 86 | 2021-11-18 | 2,608,000 | 34,000 | 1.42 | 184,000,000 | 2,086,400 | 0.800 | 2021-11-16 |
| 87 | 2021-10-07 | 2,574,000 | 20,000 | 1.40 | 184,000,000 | 2,059,200 | 0.800 | 2021-10-05 |
| 88 | 2021-08-11 | 2,554,000 | 4,000 | 1.39 | 184,000,000 | 2,170,900 | 0.850 | 2021-08-09 |
| 89 | 2021-08-09 | 2,550,000 | 14,000 | 1.39 | 184,000,000 | 2,091,000 | 0.820 | 2021-08-05 |
| 90 | 2021-07-29 | 2,536,000 | -2,000 | 1.38 | 184,000,000 | 2,130,240 | 0.840 | 2021-07-27 |
| 91 | 2021-07-16 | 2,538,000 | 94,000 | 1.38 | 184,000,000 | 2,005,020 | 0.790 | 2021-07-14 |
| 92 | 2021-05-06 | 2,444,000 | 110,000 | 1.33 | 184,000,000 | 1,173,120 | 0.480 | 2021-05-04 |
| 93 | 2021-04-13 | 2,334,000 | -2,000 | 1.27 | 184,000,000 | 840,240 | 0.360 | 2021-04-09 |
| 94 | 2021-04-08 | 2,336,000 | 2,000 | 1.27 | 184,000,000 | 911,040 | 0.390 | 2021-04-01 |
| 95 | 2021-03-29 | 2,334,000 | -20,000 | 1.27 | 184,000,000 | 956,940 | 0.410 | 2021-03-25 |
| 96 | 2021-03-24 | 2,354,000 | 20,000 | 1.28 | 184,000,000 | 1,047,530 | 0.445 | 2021-03-22 |
| 97 | 2020-09-03 | 2,334,000 | -2,000 | 1.27 | 184,000,000 | 1,283,700 | 0.550 | 2020-09-01 |
| 98 | 2020-03-03 | 2,336,000 | -124,000 | 1.27 | 184,000,000 | 1,401,600 | 0.600 | 2020-02-28 |
| 99 | 2020-03-02 | 2,460,000 | -108,000 | 1.34 | 184,000,000 | 1,402,200 | 0.570 | 2020-02-27 |
| 100 | 2020-02-03 | 2,568,000 | -2,000 | 1.40 | 184,000,000 | 1,592,160 | 0.620 | 2020-01-30 |
| 101 | 2020-01-15 | 2,570,000 | -10,000 | 1.40 | 184,000,000 | 1,850,400 | 0.720 | 2020-01-13 |
| 102 | 2019-12-16 | 2,580,000 | -14,000 | 1.40 | 184,000,000 | 1,857,600 | 0.720 | 2019-12-12 |
| 103 | 2019-12-09 | 2,594,000 | 24,000 | 1.41 | 184,000,000 | 1,841,740 | 0.710 | 2019-12-05 |
| 104 | 2019-12-03 | 2,570,000 | 20,000 | 1.40 | 184,000,000 | 2,158,800 | 0.840 | 2019-11-29 |
| 105 | 2019-06-04 | 2,550,000 | 2,000 | 1.39 | 184,000,000 | 2,473,500 | 0.970 | 2019-05-31 |
| 106 | 2019-06-03 | 2,548,000 | 22,000 | 1.38 | 184,000,000 | 2,548,000 | 1.000 | 2019-05-30 |
| 107 | 2019-05-23 | 2,526,000 | 20,000 | 1.37 | 184,000,000 | 2,728,080 | 1.080 | 2019-05-21 |
| 108 | 2019-05-07 | 2,506,000 | -6,000 | 1.36 | 184,000,000 | 2,881,900 | 1.150 | 2019-05-03 |
| 109 | 2019-05-06 | 2,512,000 | 6,000 | 1.37 | 184,000,000 | 2,838,560 | 1.130 | 2019-05-02 |
| 110 | 2019-02-19 | 2,506,000 | -12,000 | 1.36 | 184,000,000 | 2,982,140 | 1.190 | 2019-02-15 |
| 111 | 2019-02-11 | 2,518,000 | 8,000 | 1.37 | 184,000,000 | 2,719,440 | 1.080 | 2019-02-01 |
| 112 | 2019-01-24 | 2,510,000 | 6,000 | 1.36 | 184,000,000 | 2,535,100 | 1.010 | 2019-01-22 |
| 113 | 2019-01-17 | 2,504,000 | 6,000 | 1.36 | 184,000,000 | 2,504,000 | 1.000 | 2019-01-15 |
| 114 | 2019-01-09 | 2,498,000 | -2,000 | 1.36 | 184,000,000 | 2,647,880 | 1.060 | 2019-01-07 |
| 115 | 2019-01-08 | 2,500,000 | -10,000 | 1.36 | 184,000,000 | 2,650,000 | 1.060 | 2019-01-04 |
| 116 | 2018-12-18 | 2,510,000 | 2,000 | 1.36 | 184,000,000 | 2,635,500 | 1.050 | 2018-12-14 |
| 117 | 2018-12-12 | 2,508,000 | 2,000 | 1.36 | 184,000,000 | 2,708,640 | 1.080 | 2018-12-10 |
| 118 | 2018-12-05 | 2,506,000 | -2,000 | 1.36 | 184,000,000 | 2,957,080 | 1.180 | 2018-12-03 |
| 119 | 2018-11-26 | 2,508,000 | -2,000 | 1.36 | 184,000,000 | 3,059,760 | 1.220 | 2018-11-22 |
| 120 | 2018-11-22 | 2,510,000 | -48,000 | 1.36 | 184,000,000 | 3,137,500 | 1.250 | 2018-11-20 |
| 121 | 2018-11-20 | 2,558,000 | 10,000 | 1.39 | 184,000,000 | 2,737,060 | 1.070 | 2018-11-16 |
| 122 | 2018-11-15 | 2,548,000 | -12,000 | 1.38 | 184,000,000 | 3,134,040 | 1.230 | 2018-11-13 |
| 123 | 2018-11-14 | 2,560,000 | -2,000 | 1.39 | 184,000,000 | 2,944,000 | 1.150 | 2018-11-12 |
| 124 | 2018-11-12 | 2,562,000 | -8,000 | 1.39 | 184,000,000 | 2,741,340 | 1.070 | 2018-11-08 |
| 125 | 2018-11-08 | 2,570,000 | 2,000 | 1.40 | 184,000,000 | 2,621,400 | 1.020 | 2018-11-06 |
| 126 | 2018-10-25 | 2,568,000 | 8,000 | 1.40 | 184,000,000 | 2,593,680 | 1.010 | 2018-10-23 |
| 127 | 2018-10-18 | 2,560,000 | 2,000 | 1.39 | 184,000,000 | 2,688,000 | 1.050 | 2018-10-15 |
| 128 | 2018-10-11 | 2,558,000 | 10,000 | 1.39 | 184,000,000 | 2,941,700 | 1.150 | 2018-10-09 |
| 129 | 2018-09-20 | 2,548,000 | 20,000 | 1.38 | 184,000,000 | 3,567,200 | 1.400 | 2018-09-18 |
| 130 | 2018-09-11 | 2,528,000 | -2,000 | 1.37 | 184,000,000 | 4,272,320 | 1.690 | 2018-09-07 |
| 131 | 2018-08-08 | 2,530,000 | 4,000 | 1.38 | 184,000,000 | 3,972,100 | 1.570 | 2018-08-06 |
| 132 | 2018-08-06 | 2,526,000 | 30,000 | 1.37 | 184,000,000 | 4,066,860 | 1.610 | 2018-08-02 |
| 133 | 2018-08-01 | 2,496,000 | 10,000 | 1.36 | 184,000,000 | 4,268,160 | 1.710 | 2018-07-30 |
| 134 | 2018-07-25 | 2,486,000 | -10,000 | 1.35 | 184,000,000 | 4,499,660 | 1.810 | 2018-07-23 |
| 135 | 2018-07-17 | 2,496,000 | 10,000 | 1.36 | 184,000,000 | 4,293,120 | 1.720 | 2018-07-13 |
| 136 | 2018-07-12 | 2,486,000 | 34,000 | 1.35 | 184,000,000 | 4,425,080 | 1.780 | 2018-07-10 |
| 137 | 2018-06-29 | 2,452,000 | 6,000 | 1.33 | 184,000,000 | 4,805,920 | 1.960 | 2018-06-27 |
| 138 | 2018-06-25 | 2,446,000 | -6,000 | 1.33 | 184,000,000 | 4,867,540 | 1.990 | 2018-06-21 |
| 139 | 2018-06-13 | 2,452,000 | 2,000 | 1.33 | 184,000,000 | 4,977,560 | 2.030 | 2018-06-11 |
| 140 | 2018-06-11 | 2,450,000 | 2,000 | 1.33 | 184,000,000 | 5,145,000 | 2.100 | 2018-06-07 |
| 141 | 2018-06-05 | 2,448,000 | 2,000 | 1.33 | 184,000,000 | 5,214,240 | 2.130 | 2018-06-01 |
| 142 | 2018-06-01 | 2,446,000 | 4,000 | 1.33 | 184,000,000 | 5,258,900 | 2.150 | 2018-05-30 |
| 143 | 2018-05-31 | 2,442,000 | 56,000 | 1.33 | 184,000,000 | 5,128,200 | 2.100 | 2018-05-29 |
| 144 | 2018-05-25 | 2,386,000 | 4,000 | 1.30 | 184,000,000 | 5,129,900 | 2.150 | 2018-05-23 |
| 145 | 2018-05-24 | 2,382,000 | 4,000 | 1.29 | 184,000,000 | 5,359,500 | 2.250 | 2018-05-21 |
| 146 | 2018-05-17 | 2,378,000 | 80,000 | 1.29 | 184,000,000 | 5,588,300 | 2.350 | 2018-05-15 |
| 147 | 2018-05-16 | 2,298,000 | 2,000 | 1.25 | 184,000,000 | 4,917,720 | 2.140 | 2018-05-14 |
| 148 | 2018-05-15 | 2,296,000 | -6,000 | 1.25 | 184,000,000 | 4,775,680 | 2.080 | 2018-05-11 |
| 149 | 2018-05-14 | 2,302,000 | -12,000 | 1.25 | 184,000,000 | 4,788,160 | 2.080 | 2018-05-10 |
| 150 | 2018-05-11 | 2,314,000 | -12,000 | 1.26 | 184,000,000 | 4,628,000 | 2.000 | 2018-05-09 |
| 151 | 2018-05-10 | 2,326,000 | 18,000 | 1.26 | 184,000,000 | 4,652,000 | 2.000 | 2018-05-08 |
| 152 | 2018-05-09 | 2,308,000 | 4,000 | 1.25 | 184,000,000 | 4,616,000 | 2.000 | 2018-05-07 |
| 153 | 2018-05-07 | 2,304,000 | 36,000 | 1.25 | 184,000,000 | 4,446,720 | 1.930 | 2018-05-03 |
| 154 | 2018-03-26 | 2,268,000 | 44,000 | 1.23 | 184,000,000 | 4,762,800 | 2.100 | 2018-03-22 |
| 155 | 2018-03-22 | 2,224,000 | 20,000 | 1.21 | 184,000,000 | 4,581,440 | 2.060 | 2018-03-20 |
| 156 | 2018-03-21 | 2,204,000 | 2,000 | 1.20 | 184,000,000 | 4,518,200 | 2.050 | 2018-03-19 |
| 157 | 2018-02-28 | 2,202,000 | 6,000 | 1.20 | 184,000,000 | 4,624,200 | 2.100 | 2018-02-26 |
| 158 | 2018-01-30 | 2,196,000 | 10,000 | 1.19 | 184,000,000 | 4,150,440 | 1.890 | 2018-01-26 |
| 159 | 2018-01-03 | 2,186,000 | -12,000 | 1.19 | 184,000,000 | 4,699,900 | 2.150 | 2017-12-29 |
| 160 | 2018-01-02 | 2,198,000 | -2,000 | 1.19 | 184,000,000 | 4,901,540 | 2.230 | 2017-12-28 |
| 161 | 2017-12-29 | 2,200,000 | -8,000 | 1.20 | 184,000,000 | 4,950,000 | 2.250 | 2017-12-27 |
| 162 | 2017-12-04 | 2,208,000 | 60,000 | 1.20 | 184,000,000 | 3,819,840 | 1.730 | 2017-11-30 |
| 163 | 2017-11-27 | 2,148,000 | -2,000 | 1.17 | 184,000,000 | 3,930,840 | 1.830 | 2017-11-23 |
| 164 | 2017-11-23 | 2,150,000 | 28,000 | 1.17 | 184,000,000 | 3,870,000 | 1.800 | 2017-11-21 |
| 165 | 2017-11-03 | 2,122,000 | 6,000 | 1.15 | 184,000,000 | 4,031,800 | 1.900 | 2017-11-01 |
| 166 | 2017-10-24 | 2,116,000 | 52,000 | 1.15 | 184,000,000 | 4,062,720 | 1.920 | 2017-10-20 |
| 167 | 2017-10-13 | 2,064,000 | 16,000 | 1.12 | 184,000,000 | 4,024,800 | 1.950 | 2017-10-11 |
| 168 | 2017-09-29 | 2,048,000 | -26,000 | 1.11 | 184,000,000 | 3,973,120 | 1.940 | 2017-09-27 |
| 169 | 2017-09-25 | 2,074,000 | 20,000 | 1.13 | 184,000,000 | 4,106,520 | 1.980 | 2017-09-21 |
| 170 | 2017-08-30 | 2,054,000 | 48,000 | 1.12 | 184,000,000 | 4,087,460 | 1.990 | 2017-08-28 |
| 171 | 2017-08-22 | 2,006,000 | 2,000 | 1.09 | 184,000,000 | 4,152,420 | 2.070 | 2017-08-18 |
| 172 | 2017-08-11 | 2,004,000 | 60,000 | 1.09 | 184,000,000 | 3,967,920 | 1.980 | 2017-08-09 |
| 173 | 2017-08-09 | 1,944,000 | 10,000 | 1.06 | 184,000,000 | 3,985,200 | 2.050 | 2017-08-07 |
| 174 | 2017-08-08 | 1,934,000 | 100,000 | 1.05 | 184,000,000 | 3,984,040 | 2.060 | 2017-08-04 |
| 175 | 2017-08-04 | 1,834,000 | 86,000 | 1.00 | 184,000,000 | 3,778,040 | 2.060 | 2017-08-02 |
| 176 | 2017-08-03 | 1,748,000 | -90,000 | 0.95 | 184,000,000 | 3,600,880 | 2.060 | 2017-08-01 |
| 177 | 2017-07-24 | 1,838,000 | -20,000 | 1.00 | 184,000,000 | 3,878,180 | 2.110 | 2017-07-20 |
| 178 | 2017-07-20 | 1,858,000 | -100,000 | 1.01 | 184,000,000 | 3,994,700 | 2.150 | 2017-07-18 |
| 179 | 2017-07-19 | 1,958,000 | -16,000 | 1.06 | 184,000,000 | 4,209,700 | 2.150 | 2017-07-17 |
| 180 | 2017-07-17 | 1,974,000 | 20,000 | 1.07 | 184,000,000 | 4,224,360 | 2.140 | 2017-07-13 |
| 181 | 2017-07-14 | 1,954,000 | 10,000 | 1.06 | 184,000,000 | 4,162,020 | 2.130 | 2017-07-12 |
| 182 | 2017-07-07 | 1,944,000 | -28,000 | 1.06 | 184,000,000 | 4,393,440 | 2.260 | 2017-07-05 |
| 183 | 2017-07-03 | 1,972,000 | 56,000 | 1.07 | 184,000,000 | 4,279,240 | 2.170 | 2017-06-29 |
| 184 | 2017-06-30 | 1,916,000 | 166,000 | 1.04 | 184,000,000 | 4,100,240 | 2.140 | 2017-06-28 |
| 185 | 2017-06-29 | 1,750,000 | 284,000 | 0.95 | 184,000,000 | 3,867,500 | 2.210 | 2017-06-27 |
| 186 | 2017-06-27 | 1,466,000 | -10,000 | 0.80 | 184,000,000 | 3,371,800 | 2.300 | 2017-06-23 |
| 187 | 2017-06-26 | 1,476,000 | 100,000 | 0.80 | 184,000,000 | 3,350,520 | 2.270 | 2017-06-22 |
| 188 | 2017-06-23 | 1,376,000 | 52,000 | 0.75 | 184,000,000 | 3,123,520 | 2.270 | 2017-06-21 |
| 189 | 2017-06-22 | 1,324,000 | 6,000 | 0.72 | 184,000,000 | 3,084,920 | 2.330 | 2017-06-20 |
| 190 | 2017-06-20 | 1,318,000 | 78,000 | 0.72 | 184,000,000 | 3,018,220 | 2.290 | 2017-06-16 |
| 191 | 2017-06-16 | 1,240,000 | 140,000 | 0.67 | 184,000,000 | 3,025,600 | 2.440 | 2017-06-14 |
| 192 | 2017-06-15 | 1,100,000 | 86,000 | 0.60 | 184,000,000 | 2,750,000 | 2.500 | 2017-06-13 |
| 193 | 2017-06-13 | 1,014,000 | 230,000 | 0.55 | 184,000,000 | 2,555,280 | 2.520 | 2017-06-09 |
| 194 | 2017-06-12 | 784,000 | 32,000 | 0.43 | 184,000,000 | 1,881,600 | 2.400 | 2017-06-08 |
| 195 | 2017-06-09 | 752,000 | -2,000 | 0.41 | 184,000,000 | 1,804,800 | 2.400 | 2017-06-07 |
| 196 | 2017-06-08 | 754,000 | 20,000 | 0.41 | 184,000,000 | 1,771,900 | 2.350 | 2017-06-06 |
| 197 | 2017-05-16 | 734,000 | 30,000 | 0.40 | 184,000,000 | 1,585,440 | 2.160 | 2017-05-12 |
| 198 | 2017-05-15 | 704,000 | 4,000 | 0.38 | 184,000,000 | 1,584,000 | 2.250 | 2017-05-11 |
| 199 | 2017-05-11 | 700,000 | -4,000 | 0.38 | 184,000,000 | 1,575,000 | 2.250 | 2017-05-09 |
| 200 | 2017-05-10 | 704,000 | 56,000 | 0.38 | 184,000,000 | 1,584,000 | 2.250 | 2017-05-08 |
| 201 | 2017-05-09 | 648,000 | 62,000 | 0.35 | 184,000,000 | 1,522,800 | 2.350 | 2017-05-05 |
| 202 | 2017-05-08 | 586,000 | 20,000 | 0.32 | 184,000,000 | 1,330,220 | 2.270 | 2017-05-04 |
| 203 | 2017-05-04 | 566,000 | 6,000 | 0.31 | 184,000,000 | 1,165,960 | 2.060 | 2017-04-28 |
| 204 | 2017-04-28 | 560,000 | 12,000 | 0.30 | 184,000,000 | 1,103,200 | 1.970 | 2017-04-26 |
| 205 | 2017-04-25 | 548,000 | 42,000 | 0.30 | 184,000,000 | 1,079,560 | 1.970 | 2017-04-21 |
| 206 | 2017-04-07 | 506,000 | 20,000 | 0.28 | 184,000,000 | 1,092,960 | 2.160 | 2017-04-05 |
| 207 | 2017-03-23 | 486,000 | 4,000 | 0.26 | 184,000,000 | 1,035,180 | 2.130 | 2017-03-21 |
| 208 | 2017-03-21 | 482,000 | 8,000 | 0.26 | 184,000,000 | 1,036,300 | 2.150 | 2017-03-17 |
| 209 | 2017-03-20 | 474,000 | 6,000 | 0.26 | 184,000,000 | 1,028,580 | 2.170 | 2017-03-16 |
| 210 | 2017-03-17 | 468,000 | 20,000 | 0.25 | 184,000,000 | 1,006,200 | 2.150 | 2017-03-15 |
| 211 | 2017-03-10 | 448,000 | 30,000 | 0.24 | 184,000,000 | 1,088,640 | 2.430 | 2017-03-08 |
| 212 | 2017-03-06 | 418,000 | 10,000 | 0.23 | 184,000,000 | 1,061,720 | 2.540 | 2017-03-02 |
| 213 | 2017-03-01 | 408,000 | -8,000 | 0.22 | 184,000,000 | 1,052,640 | 2.580 | 2017-02-27 |
| 214 | 2017-02-27 | 416,000 | 8,000 | 0.23 | 184,000,000 | 1,069,120 | 2.570 | 2017-02-23 |
| 215 | 2017-02-23 | 408,000 | 10,000 | 0.22 | 184,000,000 | 1,036,320 | 2.540 | 2017-02-21 |
| 216 | 2017-02-17 | 398,000 | -10,000 | 0.22 | 184,000,000 | 975,100 | 2.450 | 2017-02-15 |
| 217 | 2017-02-16 | 408,000 | 6,000 | 0.22 | 184,000,000 | 1,020,000 | 2.500 | 2017-02-14 |
| 218 | 2017-02-15 | 402,000 | 20,000 | 0.22 | 184,000,000 | 1,033,140 | 2.570 | 2017-02-13 |
| 219 | 2017-02-07 | 382,000 | 4,000 | 0.21 | 184,000,000 | 993,200 | 2.600 | 2017-02-03 |
| 220 | 2017-02-06 | 378,000 | 52,000 | 0.21 | 184,000,000 | 994,140 | 2.630 | 2017-02-02 |
| 221 | 2017-01-13 | 326,000 | -2,000 | 0.18 | 184,000,000 | 880,200 | 2.700 | 2017-01-11 |
| 222 | 2017-01-12 | 328,000 | 20,000 | 0.18 | 184,000,000 | 846,240 | 2.580 | 2017-01-10 |
| 223 | 2017-01-11 | 308,000 | 10,000 | 0.17 | 184,000,000 | 810,040 | 2.630 | 2017-01-09 |
| 224 | 2017-01-09 | 298,000 | 22,000 | 0.16 | 184,000,000 | 792,680 | 2.660 | 2017-01-05 |
| 225 | 2017-01-06 | 276,000 | -4,000 | 0.15 | 184,000,000 | 739,680 | 2.680 | 2017-01-04 |
| 226 | 2017-01-04 | 280,000 | -2,000 | 0.15 | 184,000,000 | 697,200 | 2.490 | 2016-12-30 |
| 227 | 2017-01-03 | 282,000 | 8,000 | 0.15 | 184,000,000 | 696,540 | 2.470 | 2016-12-29 |
| 228 | 2016-12-30 | 274,000 | 20,000 | 0.15 | 184,000,000 | 668,560 | 2.440 | 2016-12-28 |
| 229 | 2016-12-14 | 254,000 | 12,000 | 0.14 | 184,000,000 | 619,760 | 2.440 | 2016-12-12 |
| 230 | 2016-12-13 | 242,000 | 42,000 | 0.13 | 184,000,000 | 580,800 | 2.400 | 2016-12-09 |
| 231 | 2016-12-06 | 200,000 | 42,000 | 0.11 | 184,000,000 | 506,000 | 2.530 | 2016-12-02 |
| 232 | 2016-12-05 | 158,000 | 4,000 | 0.09 | 184,000,000 | 395,000 | 2.500 | 2016-12-01 |
| 233 | 2016-11-21 | 154,000 | -2,000 | 0.08 | 184,000,000 | 400,400 | 2.600 | 2016-11-17 |
| 234 | 2016-11-02 | 156,000 | 12,000 | 0.08 | 184,000,000 | 338,520 | 2.170 | 2016-10-31 |
| 235 | 2016-10-28 | 144,000 | 8,000 | 0.08 | 184,000,000 | 309,600 | 2.150 | 2016-10-26 |
| 236 | 2016-10-13 | 136,000 | 10,000 | 0.07 | 184,000,000 | 299,200 | 2.200 | 2016-10-11 |
| 237 | 2016-10-06 | 126,000 | -2,000 | 0.07 | 184,000,000 | 287,280 | 2.280 | 2016-10-04 |
| 238 | 2016-09-30 | 128,000 | 6,000 | 0.07 | 184,000,000 | 300,800 | 2.350 | 2016-09-28 |
| 239 | 2016-09-26 | 122,000 | 30,000 | 0.07 | 184,000,000 | 287,920 | 2.360 | 2016-09-22 |
| 240 | 2016-09-14 | 92,000 | 2,000 | 0.05 | 184,000,000 | 211,600 | 2.300 | 2016-09-12 |
| 241 | 2016-09-09 | 90,000 | -88,000 | 0.05 | 184,000,000 | 225,000 | 2.500 | 2016-09-07 |
| 242 | 2016-09-07 | 178,000 | -14,000 | 0.10 | 184,000,000 | 445,000 | 2.500 | 2016-09-05 |
| 243 | 2016-08-29 | 192,000 | 2,000 | 0.10 | 184,000,000 | 441,600 | 2.300 | 2016-08-25 |
| 244 | 2016-08-25 | 190,000 | 14,000 | 0.10 | 184,000,000 | 452,200 | 2.380 | 2016-08-23 |
| 245 | 2016-08-24 | 176,000 | -40,000 | 0.10 | 184,000,000 | 434,720 | 2.470 | 2016-08-22 |
| 246 | 2016-08-23 | 216,000 | 4,000 | 0.12 | 184,000,000 | 529,200 | 2.450 | 2016-08-19 |
| 247 | 2016-08-22 | 212,000 | -20,000 | 0.12 | 184,000,000 | 530,000 | 2.500 | 2016-08-18 |
| 248 | 2016-08-17 | 232,000 | 50,000 | 0.13 | 184,000,000 | 575,360 | 2.480 | 2016-08-15 |
| 249 | 2016-08-12 | 182,000 | -22,000 | 0.10 | 184,000,000 | 464,100 | 2.550 | 2016-08-10 |
| 250 | 2016-08-11 | 204,000 | 2,000 | 0.11 | 184,000,000 | 520,200 | 2.550 | 2016-08-09 |
| 251 | 2016-08-10 | 202,000 | 16,000 | 0.11 | 184,000,000 | 545,400 | 2.700 | 2016-08-08 |
| 252 | 2016-08-09 | 186,000 | 10,000 | 0.10 | 184,000,000 | 507,780 | 2.730 | 2016-08-05 |
| 253 | 2016-08-08 | 176,000 | 72,000 | 0.10 | 184,000,000 | 484,000 | 2.750 | 2016-08-04 |
| 254 | 2016-08-05 | 104,000 | 2,000 | 0.06 | 184,000,000 | 284,960 | 2.740 | 2016-08-03 |
| 255 | 2016-08-04 | 102,000 | 34,000 | 0.06 | 184,000,000 | 303,960 | 2.980 | 2016-08-01 |
| 256 | 2016-08-03 | 68,000 | -36,000 | 0.04 | 184,000,000 | 243,440 | 3.580 | 2016-07-29 |
| 257 | 2016-08-01 | 104,000 | -14,000 | 0.06 | 184,000,000 | 379,600 | 3.650 | 2016-07-28 |
| 258 | 2016-07-29 | 118,000 | 20,000 | 0.06 | 184,000,000 | 384,680 | 3.260 | 2016-07-27 |
| 259 | 2016-07-28 | 98,000 | -84,000 | 0.05 | 184,000,000 | 303,800 | 3.100 | 2016-07-26 |
| 260 | 2016-07-27 | 182,000 | -8,000 | 0.10 | 184,000,000 | 507,780 | 2.790 | 2016-07-25 |
| 261 | 2016-07-25 | 190,000 | 10,000 | 0.10 | 184,000,000 | 528,200 | 2.780 | 2016-07-21 |
| 262 | 2016-07-21 | 180,000 | 8,000 | 0.10 | 184,000,000 | 518,400 | 2.880 | 2016-07-19 |
| 263 | 2016-07-19 | 172,000 | 4,000 | 0.09 | 184,000,000 | 485,040 | 2.820 | 2016-07-15 |
| 264 | 2016-07-18 | 168,000 | -10,000 | 0.09 | 184,000,000 | 480,480 | 2.860 | 2016-07-14 |
| 265 | 2016-07-15 | 178,000 | 88,000 | 0.10 | 184,000,000 | 503,740 | 2.830 | 2016-07-13 |
| 266 | 2016-07-14 | 90,000 | -110,000 | 0.05 | 184,000,000 | 261,000 | 2.900 | 2016-07-12 |
| 267 | 2016-07-13 | 200,000 | -2,000 | 0.11 | 184,000,000 | 580,000 | 2.900 | 2016-07-11 |
| 268 | 2016-07-12 | 202,000 | -14,000 | 0.11 | 184,000,000 | 597,920 | 2.960 | 2016-07-08 |
| 269 | 2016-07-11 | 216,000 | 46,000 | 0.12 | 184,000,000 | 639,360 | 2.960 | 2016-07-07 |
| 270 | 2016-07-07 | 170,000 | -86,000 | 0.09 | 184,000,000 | 501,500 | 2.950 | 2016-07-05 |
| 271 | 2016-07-06 | 256,000 | 152,000 | 0.14 | 184,000,000 | 752,640 | 2.940 | 2016-07-04 |
| 272 | 2016-07-05 | 104,000 | -166,000 | 0.06 | 184,000,000 | 310,960 | 2.990 | 2016-06-30 |
| 273 | 2016-07-04 | 270,000 | 48,000 | 0.15 | 184,000,000 | 677,700 | 2.510 | 2016-06-29 |
| 274 | 2016-06-29 | 222,000 | -4,000 | 0.12 | 184,000,000 | 546,120 | 2.460 | 2016-06-27 |
| 275 | 2016-06-28 | 226,000 | -120,000 | 0.12 | 184,000,000 | 558,220 | 2.470 | 2016-06-24 |
| 276 | 2016-06-27 | 346,000 | -30,000 | 0.19 | 184,000,000 | 826,940 | 2.390 | 2016-06-23 |
| 277 | 2016-06-24 | 376,000 | 160,000 | 0.20 | 184,000,000 | 921,200 | 2.450 | 2016-06-22 |
| 278 | 2016-06-23 | 216,000 | -44,000 | 0.12 | 184,000,000 | 552,960 | 2.560 | 2016-06-21 |
| 279 | 2016-06-22 | 260,000 | -12,000 | 0.14 | 184,000,000 | 569,400 | 2.190 | 2016-06-20 |
| 280 | 2016-06-17 | 272,000 | -2,000 | 0.15 | 184,000,000 | 530,400 | 1.950 | 2016-06-15 |
| 281 | 2016-06-15 | 274,000 | 100,000 | 0.15 | 184,000,000 | 501,420 | 1.830 | 2016-06-13 |
| 282 | 2016-06-14 | 174,000 | -4,000 | 0.09 | 184,000,000 | 335,820 | 1.930 | 2016-06-10 |
| 283 | 2016-06-10 | 178,000 | -8,000 | 0.10 | 184,000,000 | 363,120 | 2.040 | 2016-06-07 |
| 284 | 2016-06-08 | 186,000 | 8,000 | 0.10 | 184,000,000 | 386,880 | 2.080 | 2016-06-06 |
| 285 | 2016-06-03 | 178,000 | 8,000 | 0.10 | 184,000,000 | 375,580 | 2.110 | 2016-06-01 |
| 286 | 2016-05-31 | 170,000 | -10,000 | 0.09 | 184,000,000 | 357,000 | 2.100 | 2016-05-27 |
| 287 | 2016-05-30 | 180,000 | -20,000 | 0.10 | 184,000,000 | 381,600 | 2.120 | 2016-05-26 |
| 288 | 2016-05-27 | 200,000 | 8,000 | 0.11 | 184,000,000 | 442,000 | 2.210 | 2016-05-25 |
| 289 | 2016-05-26 | 192,000 | 16,000 | 0.10 | 184,000,000 | 458,880 | 2.390 | 2016-05-24 |
| 290 | 2016-05-25 | 176,000 | 12,000 | 0.10 | 184,000,000 | 411,840 | 2.340 | 2016-05-23 |
| 291 | 2016-05-24 | 164,000 | 30,000 | 0.09 | 184,000,000 | 395,240 | 2.410 | 2016-05-20 |
| 292 | 2016-05-23 | 134,000 | -34,000 | 0.07 | 184,000,000 | 301,500 | 2.250 | 2016-05-19 |
| 293 | 2016-05-20 | 168,000 | 0.09 | 184,000,000 | 438,480 | 2.610 | 2016-05-18 | |
Copyright & disclaimer, Privacy policy