Lerado Financial Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01225  1998-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.205 2025-11-12
2 2025-11-13 0.205 2025-11-11
3 2025-11-12 0.205 2025-11-10
4 2022-01-06 45,400 -2,000 0.02 230,322,414 14,074 0.310 2022-01-04
5 2021-09-07 47,400 -8,000 0.02 230,322,414 22,278 0.470 2021-09-03
6 2021-08-03 55,400 -24,000 0.02 230,322,414 24,376 0.440 2021-07-30
7 2021-07-30 79,400 30,000 0.03 230,322,414 35,730 0.450 2021-07-28
8 2021-07-29 49,400 -34,000 0.02 230,322,414 21,736 0.440 2021-07-27
9 2021-07-22 83,400 20,000 0.04 230,322,414 44,202 0.530 2021-07-20
10 2021-07-09 63,400 6,000 0.03 230,322,414 25,994 0.410 2021-07-07
11 2021-07-08 57,400 10,000 0.02 230,322,414 22,960 0.400 2021-07-06
12 2017-05-09 47,400 -20,000 0.02 230,322,414 82,950 1.750 2017-05-05
13 2017-05-08 67,400 20,000 0.03 230,322,414 101,774 1.510 2017-05-04
14 2016-10-12 47,400 -30,000 0.02 230,322,414 118,026 2.490 2016-10-07
15 2016-10-11 77,400 14,000 0.03 230,322,414 191,178 2.470 2016-10-06
16 2016-10-07 63,400 16,000 0.03 230,322,414 156,598 2.470 2016-10-05
17 2016-04-05 47,400 400 0.06 76,774,138 324,690 6.850 2016-03-31
18 2015-12-21 47,000 33,360 0.06 76,774,138 357,200 7.600 2015-12-17
19 2015-10-22 13,640 -1,400 0.07 19,193,534 170,500 12.50 2015-10-19
20 2015-10-12 15,040 1,400 0.08 19,193,534 206,800 13.75 2015-10-08
21 2015-06-30 13,640 200 0.07 19,193,534 429,660 31.50 2015-06-26
22 2015-06-18 13,440 -200 0.07 19,193,534 456,960 34.00 2015-06-16
23 2015-06-15 13,640 40 0.08 17,693,534 456,940 33.50 2015-06-11
24 2015-06-12 13,600 480 0.08 17,693,534 435,200 32.00 2015-06-10
25 2015-06-11 13,120 400 0.07 17,693,534 446,080 34.00 2015-06-09
26 2015-06-08 12,720 -400 0.07 17,693,534 502,440 39.50 2015-06-04
27 2015-06-03 13,120 200 0.07 17,693,534 459,200 35.00 2015-06-01
28 2015-06-01 12,920 -400 0.07 17,693,534 458,660 35.50 2015-05-28
29 2015-05-22 13,320 -160 0.08 17,693,534 472,860 35.50 2015-05-20
30 2015-03-25 13,480 160 0.08 16,023,534 411,140 30.50 2015-03-23
31 2015-03-19 13,320 -1,000 0.08 15,723,534 452,880 34.00 2015-03-17
32 2015-03-18 14,320 640 0.09 15,723,534 508,360 35.50 2015-03-16
33 2015-02-12 13,680 -2,400 0.09 15,213,534 389,880 28.50 2015-02-10
34 2015-01-19 16,080 160 0.11 15,213,534 490,440 30.50 2015-01-15
35 2015-01-07 15,920 400 0.10 15,213,534 501,480 31.50 2015-01-05
36 2014-12-16 15,520 2,400 0.10 15,213,534 550,960 35.50 2014-12-12
37 2014-12-12 13,120 200 0.09 15,213,534 734,720 56.00 2014-12-10
38 2014-12-11 12,920 200 0.08 15,213,534 723,520 56.00 2014-12-09
39 2014-12-02 12,720 -200 0.08 15,213,534 763,200 60.00 2014-11-28
40 2014-11-25 12,920 -400 0.08 15,213,534 781,660 60.50 2014-11-21
41 2014-11-24 13,320 -200 0.09 15,213,534 832,500 62.50 2014-11-20
42 2014-11-18 13,520 -600 0.09 15,213,534 790,920 58.50 2014-11-14
43 2014-11-12 14,120 -1,600 0.09 15,213,534 833,080 59.00 2014-11-10
44 2014-11-06 15,720 600 0.10 15,213,534 943,200 60.00 2014-11-04
45 2014-11-05 15,120 600 0.10 15,213,534 869,400 57.50 2014-11-03
46 2014-11-03 14,520 800 0.10 15,213,534 878,460 60.50 2014-10-30
47 2014-10-06 13,720 200 0.09 15,213,214 768,320 56.00 2014-09-30
48 2014-10-03 13,520 200 0.09 15,213,214 770,640 57.00 2014-09-29
49 2014-09-04 13,320 -200 0.09 15,200,054 819,180 61.50 2014-09-02
50 2014-09-01 13,520 -200 0.09 15,200,054 811,200 60.00 2014-08-28
51 2014-08-07 13,720 -1,320 0.09 15,200,054 788,900 57.50 2014-08-05
52 2014-07-24 15,040 -200 0.10 15,185,974 872,320 58.00 2014-07-22
53 2014-06-30 15,240 1,320 0.10 15,185,974 830,580 54.50 2014-06-26
54 2014-06-27 13,920 -1,680 0.09 15,121,774 730,800 52.50 2014-06-25
55 2014-06-26 15,600 -6,120 0.10 15,121,774 811,200 52.00 2014-06-24
56 2014-06-25 21,720 -3,000 0.14 15,121,774 1,151,160 53.00 2014-06-23
57 2014-06-23 24,720 200 0.16 15,121,774 1,347,240 54.50 2014-06-19
58 2014-06-20 24,520 -13,560 0.16 15,121,774 1,348,600 55.00 2014-06-18
59 2014-06-19 38,080 -320 0.25 15,121,774 2,189,600 57.50 2014-06-17
60 2014-04-03 38,400 200 0.25 15,117,534 1,958,400 51.00 2014-04-01
61 2014-04-01 38,200 200 0.25 15,117,534 1,986,400 52.00 2014-03-28
62 2014-03-28 38,000 -200 0.25 15,069,654 2,109,000 55.50 2014-03-26
63 2014-03-27 38,200 -200 0.25 15,069,654 2,043,700 53.50 2014-03-25
64 2014-03-26 38,400 200 0.25 15,069,654 1,977,600 51.50 2014-03-24
65 2014-03-18 38,200 -200 0.25 15,069,654 2,005,500 52.50 2014-03-14
66 2014-03-12 38,400 520 0.25 15,069,654 1,977,600 51.50 2014-03-10
67 2014-02-26 37,880 360 0.25 15,069,654 2,007,640 53.00 2014-02-24
68 2014-02-25 37,520 3,560 0.25 15,069,654 1,969,800 52.50 2014-02-21
69 2014-02-24 33,960 4,040 0.23 15,069,654 1,799,880 53.00 2014-02-20
70 2014-02-21 29,920 7,200 0.20 15,069,654 1,555,840 52.00 2014-02-19
71 2014-02-19 22,720 3,640 0.15 15,069,654 1,147,360 50.50 2014-02-17
72 2014-02-18 19,080 3,080 0.13 15,069,654 963,540 50.50 2014-02-14
73 2014-02-17 16,000 760 0.11 15,069,654 808,000 50.50 2014-02-13
74 2014-02-14 15,240 1,120 0.10 15,069,654 769,620 50.50 2014-02-12
75 2014-02-13 14,120 80 0.09 15,069,654 706,000 50.00 2014-02-11
76 2014-01-15 14,040 -40 0.09 15,069,654 772,200 55.00 2014-01-13
77 2014-01-14 14,080 40 0.09 15,069,654 795,520 56.50 2014-01-10
78 2014-01-07 14,040 -40 0.09 15,069,654 821,340 58.50 2014-01-03
79 2014-01-06 14,080 40 0.09 15,069,654 830,720 59.00 2014-01-02
80 2013-12-11 14,040 -1,000 0.09 15,062,374 849,420 60.50 2013-12-09
81 2013-11-20 15,040 -120 0.10 15,061,054 767,040 51.00 2013-11-18
82 2013-11-19 15,160 -2,040 0.10 15,061,054 758,000 50.00 2013-11-15
83 2013-11-14 17,200 -200 0.11 15,061,054 868,600 50.50 2013-11-12
84 2013-11-12 17,400 -120 0.12 15,061,054 861,300 49.50 2013-11-08
85 2013-11-08 17,520 -1,000 0.12 15,061,054 858,480 49.00 2013-11-06
86 2013-11-07 18,520 -160 0.12 15,061,054 879,700 47.50 2013-11-05
87 2013-10-31 18,680 -200 0.12 15,061,054 821,920 44.00 2013-10-29
88 2013-10-21 18,880 200 0.13 15,061,054 792,960 42.00 2013-10-17
89 2013-10-17 18,680 200 0.12 15,061,054 793,900 42.50 2013-10-15
90 2013-10-16 18,480 200 0.12 15,061,054 794,640 43.00 2013-10-11
91 2013-10-03 18,280 200 0.12 15,061,054 740,340 40.50 2013-09-30
92 2013-09-30 18,080 200 0.12 15,061,054 741,280 41.00 2013-09-26
93 2013-08-29 17,880 -400 0.12 15,061,054 733,080 41.00 2013-08-27
94 2013-08-16 18,280 200 0.12 15,061,054 694,640 38.00 2013-08-13
95 2013-08-15 18,080 280 0.12 15,061,054 696,080 38.50 2013-08-12
96 2013-08-07 17,800 -280 0.12 15,061,054 738,700 41.50 2013-08-05
97 2013-08-06 18,080 -80 0.12 15,061,054 705,120 39.00 2013-08-02
98 2013-07-10 18,160 160 0.12 15,061,054 653,760 36.00 2013-07-08
99 2013-06-17 18,000 80 0.12 15,061,054 621,000 34.50 2013-06-13
100 2013-06-14 17,920 280 0.12 15,061,054 636,160 35.50 2013-06-11
101 2013-05-29 17,640 -1,400 0.12 15,061,054 740,880 42.00 2013-05-27
102 2013-05-20 19,040 800 0.13 15,061,054 818,720 43.00 2013-05-15
103 2013-05-16 18,240 1,200 0.12 15,061,054 756,960 41.50 2013-05-14
104 2013-05-14 17,040 1,440 0.11 15,061,054 766,800 45.00 2013-05-10
105 2013-04-26 15,600 120 0.10 15,020,974 663,000 42.50 2013-04-24
106 2013-04-23 15,480 40 0.10 15,020,974 657,900 42.50 2013-04-19
107 2013-04-11 15,440 400 0.10 15,020,974 656,200 42.50 2013-04-09
108 2013-04-08 15,040 240 0.10 15,020,974 661,760 44.00 2013-04-03
109 2013-04-05 14,800 120 0.10 15,020,974 651,200 44.00 2013-04-02
110 2013-04-03 14,680 -280 0.10 15,020,974 704,640 48.00 2013-03-28
111 2013-03-15 14,960 200 0.10 15,014,134 703,120 47.00 2013-03-13
112 2013-03-14 14,760 -40 0.10 15,014,134 708,480 48.00 2013-03-12
113 2013-03-13 14,800 320 0.10 15,014,134 747,400 50.50 2013-03-11
114 2013-03-07 14,480 -280 0.10 15,014,134 767,440 53.00 2013-03-05
115 2013-03-06 14,760 -480 0.10 15,014,134 767,520 52.00 2013-03-04
116 2013-02-26 15,240 80 0.10 15,014,134 685,800 45.00 2013-02-22
117 2013-02-25 15,160 40 0.10 15,014,134 697,360 46.00 2013-02-21
118 2013-02-22 15,120 200 0.10 15,014,134 687,960 45.50 2013-02-20
119 2013-02-05 14,920 -2,080 0.10 15,014,134 693,780 46.50 2013-02-01
120 2013-01-25 17,000 -440 0.11 15,014,134 790,500 46.50 2013-01-23
121 2013-01-21 17,440 120 0.12 15,014,134 767,360 44.00 2013-01-17
122 2013-01-18 17,320 -120 0.12 15,014,134 779,400 45.00 2013-01-16
123 2013-01-16 17,440 -80 0.12 15,014,134 776,080 44.50 2013-01-14
124 2013-01-15 17,520 80 0.12 15,014,134 744,600 42.50 2013-01-11
125 2013-01-10 17,440 -80 0.12 15,014,134 749,920 43.00 2013-01-08
126 2012-12-21 17,520 -800 0.12 15,014,134 657,000 37.50 2012-12-19
127 2012-12-19 18,320 -240 0.12 15,014,134 705,320 38.50 2012-12-17
128 2012-12-14 18,560 -3,840 0.12 15,014,134 677,440 36.50 2012-12-12
129 2012-12-13 22,400 -1,960 0.15 15,014,134 817,600 36.50 2012-12-11
130 2012-12-12 24,360 -1,000 0.16 15,014,134 901,320 37.00 2012-12-10
131 2012-12-11 25,360 -2,880 0.17 15,014,134 938,320 37.00 2012-12-07
132 2012-11-15 28,240 -120 0.19 15,014,134 1,044,880 37.00 2012-11-13
133 2012-11-12 28,360 -2,000 0.19 15,014,134 1,091,860 38.50 2012-11-08
134 2012-10-22 30,360 120 0.20 15,014,134 1,123,320 37.00 2012-10-18
135 2012-10-19 30,240 -120 0.20 15,014,134 1,103,760 36.50 2012-10-17
136 2012-09-12 30,360 120 0.20 15,014,134 1,168,860 38.50 2012-09-10
137 2012-08-24 30,240 -120 0.20 15,011,414 1,239,840 41.00 2012-08-22
138 2012-07-16 30,360 2,000 0.20 15,011,414 1,214,400 40.00 2012-07-12
139 2012-05-18 28,360 200 0.19 15,011,414 964,240 34.00 2012-05-16
140 2012-05-15 28,160 200 0.19 15,011,414 985,600 35.00 2012-05-11
141 2012-05-03 27,960 200 0.19 15,011,414 1,048,500 37.50 2012-04-30
142 2012-04-23 27,760 200 0.18 15,011,414 1,054,880 38.00 2012-04-19
143 2012-03-28 27,560 80 0.18 15,011,414 1,061,060 38.50 2012-03-26
144 2012-03-12 27,480 80 0.18 15,011,414 1,140,420 41.50 2012-03-08
145 2012-03-08 27,400 200 0.18 15,011,414 1,137,100 41.50 2012-03-06
146 2012-03-06 27,200 -120 0.18 15,011,414 1,169,600 43.00 2012-03-02
147 2012-02-24 27,320 40 0.18 15,011,414 1,120,120 41.00 2012-02-22
148 2012-02-15 27,280 720 0.18 15,011,414 1,173,040 43.00 2012-02-13
149 2012-02-14 26,560 3,400 0.18 15,011,414 1,155,360 43.50 2012-02-10
150 2012-02-13 23,160 9,160 0.15 15,011,414 1,042,200 45.00 2012-02-09
151 2012-02-10 14,000 240 0.09 15,011,414 588,000 42.00 2012-02-08
152 2012-02-09 13,760 880 0.09 15,011,414 571,040 41.50 2012-02-07
153 2012-02-06 12,880 80 0.09 15,011,414 540,960 42.00 2012-02-02
154 2012-02-03 12,800 -800 0.09 15,011,414 524,800 41.00 2012-02-01
155 2011-12-29 13,600 200 0.09 15,011,414 489,600 36.00 2011-12-23
156 2011-12-20 13,400 -280 0.09 15,011,414 502,500 37.50 2011-12-16
157 2011-12-09 13,680 880 0.09 15,011,414 526,680 38.50 2011-12-07
158 2011-11-30 12,800 120 0.09 15,011,414 409,600 32.00 2011-11-28
159 2011-11-23 12,680 -120 0.08 15,011,414 456,480 36.00 2011-11-21
160 2011-11-17 12,800 120 0.09 15,011,414 473,600 37.00 2011-11-15
161 2011-11-02 12,680 -920 0.08 15,011,414 469,160 37.00 2011-10-31
162 2011-10-31 13,600 -920 0.09 15,011,414 496,400 36.50 2011-10-27
163 2011-09-22 14,520 40 0.10 15,011,414 522,720 36.00 2011-09-20
164 2011-09-12 14,480 80 0.10 15,011,414 557,480 38.50 2011-09-08
165 2011-09-02 14,400 -40 0.10 15,011,414 547,200 38.00 2011-08-31
166 2011-08-12 14,440 2,000 0.10 15,011,414 527,060 36.50 2011-08-10
167 2011-08-08 12,440 120 0.08 15,011,414 547,360 44.00 2011-08-04
168 2011-08-04 12,320 1,960 0.08 15,011,414 542,080 44.00 2011-08-02
169 2011-08-03 10,360 6,560 0.07 15,011,414 455,840 44.00 2011-08-01
170 2011-07-14 3,800 160 0.03 15,011,414 165,300 43.50 2011-07-12
171 2011-07-13 3,640 240 0.02 15,011,414 222,040 61.00 2011-07-11
172 2011-07-07 3,400 -240 0.02 15,011,414 214,200 63.00 2011-07-05
173 2011-07-04 3,640 40 0.02 15,011,414 220,220 60.50 2011-06-29
174 2011-06-29 3,600 -40 0.02 15,011,414 217,800 60.50 2011-06-27
175 2011-05-31 3,640 -40 0.02 15,011,414 231,140 63.50 2011-05-27
176 2011-05-26 3,680 400 0.02 15,011,414 239,200 65.00 2011-05-24
177 2011-05-20 3,280 40 0.02 15,011,414 227,960 69.50 2011-05-18
178 2011-05-16 3,240 240 0.02 15,011,414 223,560 69.00 2011-05-12
179 2011-04-18 3,000 -240 0.02 15,011,414 211,500 70.50 2011-04-14
180 2011-03-29 3,240 -200 0.02 15,011,414 225,180 69.50 2011-03-25
181 2011-03-23 3,440 -200 0.02 15,011,414 233,920 68.00 2011-03-21
182 2011-03-17 3,640 200 0.02 15,011,414 236,600 65.00 2011-03-15
183 2011-03-16 3,440 200 0.02 15,011,414 230,480 67.00 2011-03-14
184 2011-03-15 3,240 240 0.02 15,011,414 221,940 68.50 2011-03-11
185 2011-03-09 3,000 -240 0.02 15,011,414 210,000 70.00 2011-03-07
186 2011-03-08 3,240 -200 0.02 15,011,414 221,940 68.50 2011-03-04
187 2011-03-07 3,440 -200 0.02 15,011,414 232,200 67.50 2011-03-03
188 2011-02-14 3,640 -1,200 0.02 15,011,414 252,980 69.50 2011-02-10
189 2011-01-21 4,840 640 0.03 15,011,414 377,520 78.00 2011-01-19
190 2011-01-18 4,200 -640 0.03 15,011,414 336,000 80.00 2011-01-14
191 2011-01-11 4,840 -40 0.03 15,011,414 358,160 74.00 2011-01-07
192 2011-01-07 4,880 1,200 0.03 15,011,414 366,000 75.00 2011-01-05
193 2011-01-06 3,680 -2,000 0.02 15,011,414 266,800 72.50 2011-01-04
194 2010-12-28 5,680 2,000 0.04 15,011,414 400,440 70.50 2010-12-22
195 2010-12-21 3,680 -160 0.02 15,011,414 252,080 68.50 2010-12-17
196 2010-12-08 3,840 -160 0.03 15,011,414 288,000 75.00 2010-12-06
197 2010-11-24 4,000 400 0.03 15,001,494 346,000 86.50 2010-11-22
198 2010-11-17 3,600 280 0.02 15,001,494 304,200 84.50 2010-11-15
199 2010-11-15 3,320 400 0.02 15,001,494 303,780 91.50 2010-11-11
200 2010-11-09 2,920 400 0.02 15,001,494 259,880 89.00 2010-11-05
201 2010-11-08 2,520 800 0.02 15,001,494 234,360 93.00 2010-11-04
202 2010-11-05 1,720 400 0.01 15,001,494 165,980 96.50 2010-11-03
203 2010-11-04 1,320 -200 0.01 15,001,494 124,080 94.00 2010-11-02
204 2010-11-03 1,520 -2,520 0.01 15,001,494 120,080 79.00 2010-11-01
205 2010-10-28 4,040 -480 0.03 15,001,494 303,000 75.00 2010-10-26
206 2010-10-27 4,520 720 0.03 15,001,494 323,180 71.50 2010-10-25
207 2010-10-26 3,800 2,160 0.03 15,001,494 273,600 72.00 2010-10-22
208 2010-10-21 1,640 320 0.01 15,001,494 123,000 75.00 2010-10-19
209 2010-09-16 1,320 -400 0.01 15,001,494 98,340 74.50 2010-09-14
210 2010-09-10 1,720 -3,800 0.01 15,001,494 114,380 66.50 2010-09-08
211 2010-09-08 5,520 -800 0.04 15,001,494 342,240 62.00 2010-09-06
212 2010-09-03 6,320 800 0.04 15,001,494 360,240 57.00 2010-09-01
213 2010-09-01 5,520 -800 0.04 15,001,494 320,160 58.00 2010-08-30
214 2010-08-24 6,320 -3,520 0.04 15,001,494 357,080 56.50 2010-08-20
215 2010-08-17 9,840 -200 0.07 15,001,494 531,360 54.00 2010-08-13
216 2010-07-23 10,040 800 0.07 15,013,854 547,180 54.50 2010-07-21
217 2010-07-22 9,240 -680 0.06 15,013,854 503,580 54.50 2010-07-20
218 2010-07-21 9,920 240 0.07 15,013,854 530,720 53.50 2010-07-19
219 2010-07-14 9,680 -960 0.06 15,013,854 537,240 55.50 2010-07-12
220 2010-07-13 10,640 -800 0.07 15,013,854 574,560 54.00 2010-07-09
221 2010-07-02 11,440 -400 0.08 15,013,854 600,600 52.50 2010-06-29
222 2010-06-28 11,840 400 0.08 15,012,854 627,520 53.00 2010-06-24
223 2010-06-25 11,440 -320 0.08 15,012,854 612,040 53.50 2010-06-23
224 2010-06-24 11,760 320 0.08 15,012,854 623,280 53.00 2010-06-22
225 2010-06-17 11,440 800 0.08 15,013,854 606,320 53.00 2010-06-14
226 2010-06-15 10,640 40 0.07 15,013,854 558,600 52.50 2010-06-11
227 2010-06-10 10,600 -800 0.07 15,013,854 583,000 55.00 2010-06-08
228 2010-05-26 11,400 1,000 0.08 15,013,854 638,400 56.00 2010-05-24
229 2010-05-20 10,400 -1,600 0.07 15,013,854 587,600 56.50 2010-05-18
230 2010-05-17 12,000 -1,520 0.08 15,013,854 696,000 58.00 2010-05-13
231 2010-05-14 13,520 -18,080 0.09 15,013,854 790,920 58.50 2010-05-12
232 2010-05-06 31,600 320 0.21 15,013,854 1,832,800 58.00 2010-05-04
233 2010-05-05 31,280 -120 0.21 15,013,854 1,861,160 59.50 2010-05-03
234 2010-05-04 31,400 -120 0.21 15,013,854 1,868,300 59.50 2010-04-30
235 2010-05-03 31,520 320 0.21 15,013,854 1,843,920 58.50 2010-04-29
236 2010-04-30 31,200 -520 0.21 15,013,854 1,840,800 59.00 2010-04-28
237 2010-04-28 31,720 -40 0.21 15,013,854 1,903,200 60.00 2010-04-26
238 2010-04-26 31,760 -1,000 0.21 15,013,854 1,842,080 58.00 2010-04-22
239 2010-04-14 32,760 -400 0.22 15,012,054 1,850,940 56.50 2010-04-12
240 2010-04-13 33,160 -600 0.22 15,012,054 1,873,540 56.50 2010-04-09
241 2010-04-12 33,760 5,200 0.22 15,012,054 1,890,560 56.00 2010-04-08
242 2010-04-09 28,560 440 0.19 15,012,054 1,642,200 57.50 2010-04-07
243 2010-04-08 28,120 -1,200 0.19 15,012,054 1,687,200 60.00 2010-04-01
244 2010-04-07 29,320 -5,800 0.20 15,012,054 1,759,200 60.00 2010-03-31
245 2010-04-01 35,120 -4,400 0.23 15,012,054 2,089,640 59.50 2010-03-30
246 2010-03-30 39,520 1,200 0.26 15,012,054 2,351,440 59.50 2010-03-26
247 2010-03-10 38,320 -8,560 0.26 15,012,054 2,050,120 53.50 2010-03-08
248 2010-03-09 46,880 -3,200 0.31 15,012,054 2,437,760 52.00 2010-03-05
249 2010-03-08 50,080 -6,560 0.33 15,012,054 2,604,160 52.00 2010-03-04
250 2010-03-04 56,640 -3,840 0.38 15,012,054 3,086,880 54.50 2010-03-02
251 2010-03-02 60,480 120 0.40 15,012,054 3,386,880 56.00 2010-02-26
252 2010-02-24 60,360 -2,120 0.40 15,012,054 3,380,160 56.00 2010-02-22
253 2010-02-05 62,480 -480 0.42 15,012,054 3,686,320 59.00 2010-02-03
254 2010-02-04 62,960 -1,520 0.42 15,012,054 3,651,680 58.00 2010-02-02
255 2010-02-01 64,480 520 0.43 15,012,054 3,804,320 59.00 2010-01-28
256 2010-01-28 63,960 -1,600 0.43 15,012,054 3,613,740 56.50 2010-01-26
257 2010-01-25 65,560 520 0.44 15,012,054 3,900,820 59.50 2010-01-21
258 2010-01-22 65,040 1,960 0.44 14,946,054 3,967,440 61.00 2010-01-20
259 2010-01-21 63,080 12,760 0.42 14,946,054 3,784,800 60.00 2010-01-19
260 2010-01-20 50,320 6,240 0.34 14,946,054 2,918,560 58.00 2010-01-18
261 2010-01-19 44,080 22,000 0.29 14,946,054 2,600,720 59.00 2010-01-15
262 2010-01-15 22,080 800 0.15 14,946,054 1,269,600 57.50 2010-01-13
263 2010-01-14 21,280 800 0.14 14,946,054 1,351,280 63.50 2010-01-12
264 2010-01-13 20,480 -2,800 0.14 14,946,054 1,331,200 65.00 2010-01-11
265 2010-01-12 23,280 200 0.16 14,946,054 1,478,280 63.50 2010-01-08
266 2010-01-08 23,080 -1,120 0.15 14,946,054 1,396,340 60.50 2010-01-06
267 2010-01-06 24,200 2,000 0.16 14,946,054 1,391,500 57.50 2010-01-04
268 2010-01-05 22,200 -2,800 0.15 14,946,054 1,332,000 60.00 2009-12-30
269 2010-01-04 25,000 -200 0.17 14,946,054 1,387,500 55.50 2009-12-29
270 2009-12-28 25,200 200 0.17 14,825,934 1,310,400 52.00 2009-12-22
271 2009-12-22 25,000 880 0.17 14,825,934 1,287,500 51.50 2009-12-18
272 2009-12-18 24,120 1,400 0.16 14,825,934 1,338,660 55.50 2009-12-16
273 2009-12-17 22,720 320 0.15 14,825,934 1,306,400 57.50 2009-12-15
274 2009-12-16 22,400 -200 0.15 14,825,934 1,321,600 59.00 2009-12-14
275 2009-12-15 22,600 2,000 0.15 14,825,934 1,310,800 58.00 2009-12-11
276 2009-12-14 20,600 -6,720 0.14 14,825,934 1,133,000 55.00 2009-12-10
277 2009-12-11 27,320 8,240 0.18 14,825,934 1,502,600 55.00 2009-12-09
278 2009-12-10 19,080 1,000 0.13 14,825,934 1,135,260 59.50 2009-12-08
279 2009-12-09 18,080 80 0.12 14,825,934 1,075,760 59.50 2009-12-07
280 2009-12-08 18,000 480 0.12 14,825,934 1,062,000 59.00 2009-12-04
281 2009-12-04 17,520 3,200 0.12 14,825,934 1,051,200 60.00 2009-12-02
282 2009-12-02 14,320 400 0.10 14,825,934 887,840 62.00 2009-11-30
283 2009-12-01 13,920 -2,880 0.09 14,825,934 863,040 62.00 2009-11-27
284 2009-11-30 16,800 2,360 0.11 14,825,934 1,092,000 65.00 2009-11-26
285 2009-11-27 14,440 920 0.10 14,540,894 851,960 59.00 2009-11-25
286 2009-11-26 13,520 -200 0.09 14,540,894 743,600 55.00 2009-11-24
287 2009-11-25 13,720 800 0.09 14,540,894 734,020 53.50 2009-11-23
288 2009-11-24 12,920 200 0.09 14,540,894 684,760 53.00 2009-11-20
289 2009-11-23 12,720 -600 0.09 14,540,894 667,800 52.50 2009-11-19
290 2009-11-18 13,320 -80 0.09 14,540,894 692,640 52.00 2009-11-16
291 2009-11-17 13,400 -1,000 0.09 14,540,894 683,400 51.00 2009-11-13
292 2009-11-13 14,400 1,000 0.10 14,540,894 720,000 50.00 2009-11-11
293 2009-11-12 13,400 -520 0.09 14,540,894 663,300 49.50 2009-11-10
294 2009-11-10 13,920 2,240 0.10 14,540,894 647,280 46.50 2009-11-06
295 2009-11-09 11,680 1,200 0.08 14,540,894 525,600 45.00 2009-11-05
296 2009-10-29 10,480 4,600 0.07 14,540,894 403,480 38.50 2009-10-27
297 2009-10-28 5,880 3,760 0.04 14,540,894 226,380 38.50 2009-10-23
298 2009-08-07 2,120 -120 0.01 14,536,294 74,200 35.00 2009-08-05
299 2009-07-17 2,240 2,120 0.02 14,536,294 76,160 34.00 2009-07-15
300 2007-11-15 120 -80 0.00 14,506,414 3,900 32.50 2007-11-13
301 2007-10-17 200 200 0.00 14,506,414 6,500 32.50 2007-10-15

Copyright & disclaimer, Privacy policy

Back to top