Ju Fu Tang Biology Holdings Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2016-04-12 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.260 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 1,271,000 | 100,000 | 0.42 | 301,860,000 | 330,460 | 0.260 | 2025-10-14 |
| 4 | 2025-10-09 | 1,171,000 | 100,000 | 0.39 | 301,860,000 | 304,460 | 0.260 | 2025-10-06 |
| 5 | 2025-09-26 | 1,071,000 | -90,000 | 0.35 | 301,860,000 | 273,105 | 0.255 | 2025-09-24 |
| 6 | 2025-09-25 | 1,161,000 | -20,000 | 0.38 | 301,860,000 | 278,640 | 0.240 | 2025-09-23 |
| 7 | 2025-09-22 | 1,181,000 | 40,000 | 0.39 | 301,860,000 | 312,965 | 0.265 | 2025-09-18 |
| 8 | 2025-09-03 | 1,141,000 | -550,000 | 0.38 | 301,860,000 | 313,775 | 0.275 | 2025-09-01 |
| 9 | 2025-09-02 | 1,691,000 | -170,000 | 0.56 | 301,860,000 | 439,660 | 0.260 | 2025-08-29 |
| 10 | 2025-09-01 | 1,861,000 | -210,000 | 0.62 | 301,860,000 | 483,860 | 0.260 | 2025-08-28 |
| 11 | 2025-08-11 | 2,071,000 | -10,000 | 0.69 | 301,860,000 | 590,235 | 0.285 | 2025-08-07 |
| 12 | 2025-08-04 | 2,081,000 | -93,750 | 0.69 | 301,860,000 | 603,490 | 0.290 | 2025-07-31 |
| 13 | 2025-07-25 | 2,174,750 | -30,000 | 0.72 | 301,860,000 | 641,551 | 0.295 | 2025-07-23 |
| 14 | 2025-07-18 | 2,204,750 | -10,000 | 0.73 | 301,860,000 | 650,401 | 0.295 | 2025-07-16 |
| 15 | 2025-07-14 | 2,214,750 | -30,000 | 0.73 | 301,860,000 | 664,425 | 0.300 | 2025-07-10 |
| 16 | 2025-07-03 | 2,244,750 | 40,000 | 0.74 | 301,860,000 | 695,873 | 0.310 | 2025-06-30 |
| 17 | 2025-06-30 | 2,204,750 | 10,000 | 0.73 | 301,860,000 | 705,520 | 0.320 | 2025-06-26 |
| 18 | 2025-06-20 | 2,194,750 | 110,000 | 0.73 | 301,860,000 | 647,451 | 0.295 | 2025-06-18 |
| 19 | 2025-06-17 | 2,084,750 | 330,000 | 0.69 | 301,860,000 | 594,154 | 0.285 | 2025-06-13 |
| 20 | 2025-06-16 | 1,754,750 | 380,000 | 0.58 | 301,860,000 | 526,425 | 0.300 | 2025-06-12 |
| 21 | 2025-06-13 | 1,374,750 | -5,000 | 0.46 | 301,860,000 | 357,435 | 0.260 | 2025-06-11 |
| 22 | 2025-05-28 | 1,379,750 | 50,000 | 0.46 | 301,860,000 | 313,203 | 0.227 | 2025-05-26 |
| 23 | 2025-05-27 | 1,329,750 | 20,000 | 0.44 | 301,860,000 | 304,513 | 0.229 | 2025-05-23 |
| 24 | 2025-05-22 | 1,309,750 | 220,000 | 0.43 | 301,860,000 | 281,596 | 0.215 | 2025-05-20 |
| 25 | 2025-05-20 | 1,089,750 | 100,000 | 0.36 | 301,860,000 | 234,296 | 0.215 | 2025-05-16 |
| 26 | 2025-05-19 | 989,750 | -1,875 | 0.33 | 301,860,000 | 212,796 | 0.215 | 2025-05-15 |
| 27 | 2025-05-06 | 991,625 | 20,000 | 0.33 | 301,860,000 | 212,208 | 0.214 | 2025-04-30 |
| 28 | 2025-04-30 | 971,625 | 130,000 | 0.32 | 301,860,000 | 208,899 | 0.215 | 2025-04-28 |
| 29 | 2025-04-29 | 841,625 | 10,000 | 0.28 | 301,860,000 | 182,633 | 0.217 | 2025-04-25 |
| 30 | 2025-04-28 | 831,625 | -11,250 | 0.28 | 301,860,000 | 179,631 | 0.216 | 2025-04-24 |
| 31 | 2025-04-25 | 842,875 | 20,000 | 0.28 | 301,860,000 | 181,218 | 0.215 | 2025-04-23 |
| 32 | 2025-04-11 | 822,875 | 7,500 | 0.27 | 301,860,000 | 176,918 | 0.215 | 2025-04-09 |
| 33 | 2025-03-11 | 815,375 | 10,625 | 0.27 | 301,860,000 | 158,183 | 0.194 | 2025-03-07 |
| 34 | 2025-03-03 | 804,750 | -10,000 | 0.27 | 301,860,000 | 156,926 | 0.195 | 2025-02-27 |
| 35 | 2025-02-13 | 814,750 | -3,750 | 0.27 | 301,860,000 | 179,245 | 0.220 | 2025-02-11 |
| 36 | 2025-02-10 | 818,500 | -40,000 | 0.27 | 301,860,000 | 163,700 | 0.200 | 2025-02-06 |
| 37 | 2025-01-07 | 858,500 | -60,000 | 0.28 | 301,860,000 | 206,040 | 0.240 | 2025-01-03 |
| 38 | 2025-01-06 | 918,500 | -10,000 | 0.30 | 301,860,000 | 243,403 | 0.265 | 2025-01-02 |
| 39 | 2025-01-02 | 928,500 | -101,250 | 0.31 | 301,860,000 | 222,840 | 0.240 | 2024-12-27 |
| 40 | 2024-12-12 | 1,029,750 | 110,000 | 0.34 | 301,860,000 | 170,939 | 0.166 | 2024-12-10 |
| 41 | 2024-12-04 | 919,750 | 46,875 | 0.30 | 301,860,000 | 137,963 | 0.150 | 2024-12-02 |
| 42 | 2024-10-14 | 872,875 | -2,500 | 0.29 | 301,860,000 | 114,347 | 0.131 | 2024-10-09 |
| 43 | 2024-10-09 | 875,375 | -625 | 0.29 | 301,860,000 | 121,677 | 0.139 | 2024-10-07 |
| 44 | 2024-06-27 | 876,000 | 625 | 0.29 | 301,860,000 | 70,080 | 0.080 | 2024-06-25 |
| 45 | 2024-05-31 | 875,375 | -10,000 | 0.29 | 301,860,000 | 71,781 | 0.082 | 2024-05-29 |
| 46 | 2024-04-09 | 885,375 | -1,875 | 0.29 | 301,860,000 | 83,225 | 0.094 | 2024-04-05 |
| 47 | 2024-03-22 | 887,250 | -3,125 | 0.29 | 301,860,000 | 77,191 | 0.087 | 2024-03-20 |
| 48 | 2024-03-01 | 890,375 | -60,000 | 0.29 | 301,860,000 | 101,503 | 0.114 | 2024-02-28 |
| 49 | 2024-02-29 | 950,375 | 60,000 | 0.31 | 301,860,000 | 94,087 | 0.099 | 2024-02-27 |
| 50 | 2024-02-27 | 890,375 | 103,750 | 0.29 | 301,860,000 | 88,147 | 0.099 | 2024-02-23 |
| 51 | 2023-06-23 | 786,625 | 130,000 | 0.26 | 301,860,000 | 165,978 | 0.211 | 2023-06-20 |
| 52 | 2023-04-20 | 656,625 | -3,125 | 0.22 | 301,860,000 | 70,259 | 0.107 | 2023-04-18 |
| 53 | 2022-09-15 | 659,750 | 625 | 0.22 | 301,860,000 | 81,809 | 0.124 | 2022-09-13 |
| 54 | 2022-08-10 | 659,125 | -46,875 | 0.22 | 301,860,000 | 79,095 | 0.120 | 2022-08-08 |
| 55 | 2022-06-30 | 706,000 | -1,250 | 0.23 | 301,860,000 | 104,488 | 0.148 | 2022-06-28 |
| 56 | 2022-04-11 | 707,250 | 11,250 | 0.23 | 301,860,000 | 117,404 | 0.166 | 2022-04-07 |
| 57 | 2021-11-19 | 696,000 | -1,875 | 0.23 | 301,860,000 | 158,688 | 0.228 | 2021-11-17 |
| 58 | 2021-10-29 | 697,875 | 118,750 | 0.23 | 301,860,000 | 195,405 | 0.280 | 2021-10-27 |
| 59 | 2021-10-20 | 579,125 | -6,250 | 0.58 | 100,620,000 | 162,155 | 0.280 | 2021-10-18 |
| 60 | 2021-10-12 | 585,375 | -4,375 | 0.58 | 100,620,000 | 166,832 | 0.285 | 2021-10-08 |
| 61 | 2021-10-11 | 589,750 | -1,875 | 0.59 | 100,620,000 | 173,976 | 0.295 | 2021-10-07 |
| 62 | 2021-10-08 | 591,625 | -3,125 | 0.59 | 100,620,000 | 189,320 | 0.320 | 2021-10-06 |
| 63 | 2021-10-05 | 594,750 | -31,250 | 0.59 | 100,620,000 | 169,504 | 0.285 | 2021-09-30 |
| 64 | 2021-10-04 | 626,000 | 11,250 | 0.62 | 100,620,000 | 197,190 | 0.315 | 2021-09-29 |
| 65 | 2021-09-30 | 614,750 | -48,125 | 0.61 | 100,620,000 | 169,056 | 0.275 | 2021-09-28 |
| 66 | 2021-09-27 | 662,875 | -3,750 | 0.66 | 100,620,000 | 182,291 | 0.275 | 2021-09-23 |
| 67 | 2021-09-24 | 666,625 | -5,000 | 0.66 | 100,620,000 | 189,988 | 0.285 | 2021-09-21 |
| 68 | 2021-09-15 | 671,625 | -2,500 | 0.67 | 100,620,000 | 214,920 | 0.320 | 2021-09-13 |
| 69 | 2021-09-10 | 674,125 | -12,500 | 0.67 | 100,620,000 | 196,845 | 0.292 | 2021-09-08 |
| 70 | 2021-09-03 | 686,625 | -1,875 | 0.68 | 100,620,000 | 192,255 | 0.280 | 2021-09-01 |
| 71 | 2021-08-18 | 688,500 | -1,875 | 0.68 | 100,620,000 | 195,534 | 0.284 | 2021-08-16 |
| 72 | 2021-08-10 | 690,375 | -6,250 | 0.69 | 100,620,000 | 196,067 | 0.284 | 2021-08-06 |
| 73 | 2021-07-06 | 696,625 | 10,000 | 0.74 | 93,600,000 | 250,785 | 0.360 | 2021-07-02 |
| 74 | 2021-06-09 | 686,625 | -20,250 | 0.73 | 93,600,000 | 376,271 | 0.548 | 2021-06-07 |
| 75 | 2021-04-29 | 706,875 | -18,750 | 0.76 | 93,600,000 | 305,370 | 0.432 | 2021-04-27 |
| 76 | 2021-02-02 | 725,625 | 25,000 | 0.78 | 93,600,000 | 362,813 | 0.500 | 2021-01-29 |
| 77 | 2021-01-12 | 700,625 | -5,000 | 0.75 | 93,600,000 | 389,548 | 0.556 | 2021-01-08 |
| 78 | 2021-01-04 | 705,625 | -2,500 | 0.75 | 93,600,000 | 397,973 | 0.564 | 2020-12-29 |
| 79 | 2020-12-29 | 708,125 | -12,500 | 0.76 | 93,600,000 | 467,363 | 0.660 | 2020-12-23 |
| 80 | 2020-12-22 | 720,625 | -7,500 | 0.77 | 93,600,000 | 406,433 | 0.564 | 2020-12-18 |
| 81 | 2020-12-21 | 728,125 | 17,500 | 0.78 | 93,600,000 | 425,225 | 0.584 | 2020-12-17 |
| 82 | 2020-12-18 | 710,625 | -2,500 | 0.76 | 93,600,000 | 415,005 | 0.584 | 2020-12-16 |
| 83 | 2020-11-30 | 713,125 | 25,625 | 0.76 | 93,600,000 | 348,005 | 0.488 | 2020-11-26 |
| 84 | 2020-11-19 | 687,500 | -1,250 | 0.73 | 93,600,000 | 233,750 | 0.340 | 2020-11-17 |
| 85 | 2020-10-15 | 688,750 | -1,250 | 0.74 | 93,600,000 | 258,970 | 0.376 | 2020-10-12 |
| 86 | 2020-09-07 | 690,000 | -6,250 | 0.74 | 93,600,000 | 248,400 | 0.360 | 2020-09-03 |
| 87 | 2020-07-24 | 696,250 | -4,375 | 0.89 | 78,000,000 | 278,500 | 0.400 | 2020-07-22 |
| 88 | 2020-07-03 | 700,625 | -1,875 | 0.90 | 78,000,000 | 297,065 | 0.424 | 2020-06-30 |
| 89 | 2020-06-24 | 702,500 | -5,625 | 0.90 | 78,000,000 | 247,280 | 0.352 | 2020-06-22 |
| 90 | 2020-06-17 | 708,125 | -6,250 | 0.91 | 78,000,000 | 249,260 | 0.352 | 2020-06-15 |
| 91 | 2020-06-16 | 714,375 | -1,875 | 0.92 | 78,000,000 | 242,888 | 0.340 | 2020-06-12 |
| 92 | 2020-06-03 | 716,250 | -1,875 | 0.92 | 78,000,000 | 257,850 | 0.360 | 2020-06-01 |
| 93 | 2020-05-25 | 718,125 | -625 | 0.92 | 78,000,000 | 267,143 | 0.372 | 2020-05-21 |
| 94 | 2020-05-05 | 718,750 | -625 | 0.92 | 78,000,000 | 258,750 | 0.360 | 2020-04-29 |
| 95 | 2020-03-24 | 719,375 | -2,500 | 0.92 | 78,000,000 | 258,975 | 0.360 | 2020-03-20 |
| 96 | 2020-03-18 | 721,875 | -625 | 0.93 | 78,000,000 | 358,050 | 0.496 | 2020-03-16 |
| 97 | 2020-03-17 | 722,500 | -18,125 | 0.93 | 78,000,000 | 427,720 | 0.592 | 2020-03-13 |
| 98 | 2020-03-05 | 740,625 | -1,250 | 0.95 | 78,000,000 | 497,700 | 0.672 | 2020-03-03 |
| 99 | 2020-02-24 | 741,875 | 1,250 | 0.95 | 78,000,000 | 569,760 | 0.768 | 2020-02-20 |
| 100 | 2020-01-20 | 740,625 | 1,250 | 0.95 | 78,000,000 | 639,900 | 0.864 | 2020-01-16 |
| 101 | 2019-12-20 | 739,375 | 11,875 | 0.95 | 78,000,000 | 721,630 | 0.976 | 2019-12-18 |
| 102 | 2019-12-17 | 727,500 | -625 | 0.93 | 78,000,000 | 768,240 | 1.056 | 2019-12-13 |
| 103 | 2019-11-26 | 728,125 | 3,125 | 0.93 | 78,000,000 | 733,950 | 1.008 | 2019-11-22 |
| 104 | 2019-11-25 | 725,000 | 3,125 | 0.93 | 78,000,000 | 765,600 | 1.056 | 2019-11-21 |
| 105 | 2019-11-20 | 721,875 | 625 | 0.93 | 78,000,000 | 693,000 | 0.960 | 2019-11-18 |
| 106 | 2019-11-04 | 721,250 | -3,125 | 0.92 | 78,000,000 | 865,500 | 1.200 | 2019-10-31 |
| 107 | 2019-10-30 | 724,375 | -2,500 | 0.93 | 78,000,000 | 880,840 | 1.216 | 2019-10-28 |
| 108 | 2019-10-28 | 726,875 | -625 | 0.93 | 78,000,000 | 860,620 | 1.184 | 2019-10-24 |
| 109 | 2019-09-05 | 727,500 | -1,250 | 0.93 | 78,000,000 | 1,024,320 | 1.408 | 2019-09-03 |
| 110 | 2019-09-03 | 728,750 | -1,875 | 0.93 | 78,000,000 | 1,002,760 | 1.376 | 2019-08-30 |
| 111 | 2019-08-28 | 730,625 | -6,250 | 0.94 | 78,000,000 | 993,650 | 1.360 | 2019-08-26 |
| 112 | 2019-08-15 | 736,875 | -2,500 | 0.94 | 78,000,000 | 1,002,150 | 1.360 | 2019-08-13 |
| 113 | 2019-08-12 | 739,375 | 9,375 | 0.95 | 78,000,000 | 993,720 | 1.344 | 2019-08-08 |
| 114 | 2019-08-09 | 730,000 | 625 | 0.94 | 78,000,000 | 1,004,480 | 1.376 | 2019-08-07 |
| 115 | 2019-07-31 | 729,375 | -12,500 | 0.94 | 78,000,000 | 1,096,980 | 1.504 | 2019-07-29 |
| 116 | 2019-07-25 | 741,875 | -1,875 | 0.95 | 78,000,000 | 1,163,260 | 1.568 | 2019-07-23 |
| 117 | 2019-07-02 | 743,750 | -1,250 | 0.95 | 78,000,000 | 1,154,300 | 1.552 | 2019-06-27 |
| 118 | 2019-05-30 | 745,000 | -625 | 0.96 | 78,000,000 | 1,180,080 | 1.584 | 2019-05-28 |
| 119 | 2019-05-28 | 745,625 | -1,250 | 0.96 | 78,000,000 | 1,181,070 | 1.584 | 2019-05-24 |
| 120 | 2019-05-20 | 746,875 | 12,500 | 0.96 | 78,000,000 | 1,195,000 | 1.600 | 2019-05-16 |
| 121 | 2019-05-15 | 734,375 | 625 | 0.94 | 78,000,000 | 1,186,750 | 1.616 | 2019-05-10 |
| 122 | 2019-05-08 | 733,750 | -625 | 0.94 | 78,000,000 | 1,209,220 | 1.648 | 2019-05-06 |
| 123 | 2019-04-30 | 734,375 | 1,875 | 0.94 | 78,000,000 | 1,304,250 | 1.776 | 2019-04-26 |
| 124 | 2019-04-04 | 732,500 | -16,875 | 0.94 | 78,000,000 | 1,347,800 | 1.840 | 2019-04-02 |
| 125 | 2019-03-06 | 749,375 | 3,125 | 0.96 | 78,000,000 | 1,450,790 | 1.936 | 2019-03-04 |
| 126 | 2019-03-01 | 746,250 | -625 | 0.96 | 78,000,000 | 1,432,800 | 1.920 | 2019-02-27 |
| 127 | 2019-02-11 | 746,875 | -625 | 0.96 | 78,000,000 | 1,338,400 | 1.792 | 2019-02-01 |
| 128 | 2019-01-14 | 747,500 | -6,250 | 0.96 | 78,000,000 | 1,303,640 | 1.744 | 2019-01-10 |
| 129 | 2018-12-18 | 753,750 | 625 | 0.97 | 78,000,000 | 1,386,900 | 1.840 | 2018-12-14 |
| 130 | 2018-12-10 | 753,125 | 625 | 0.97 | 78,000,000 | 1,446,000 | 1.920 | 2018-12-06 |
| 131 | 2018-11-30 | 752,500 | 625 | 0.96 | 78,000,000 | 1,408,680 | 1.872 | 2018-11-28 |
| 132 | 2018-11-28 | 751,875 | -625 | 0.96 | 78,000,000 | 1,443,600 | 1.920 | 2018-11-26 |
| 133 | 2018-11-27 | 752,500 | -1,875 | 0.96 | 78,000,000 | 1,505,000 | 2.000 | 2018-11-23 |
| 134 | 2018-11-23 | 754,375 | -625 | 0.97 | 78,000,000 | 1,532,890 | 2.032 | 2018-11-21 |
| 135 | 2018-11-22 | 755,000 | -1,875 | 0.97 | 78,000,000 | 1,570,400 | 2.080 | 2018-11-20 |
| 136 | 2018-11-21 | 756,875 | -6,875 | 0.97 | 78,000,000 | 1,683,290 | 2.224 | 2018-11-19 |
| 137 | 2018-11-20 | 763,750 | -625 | 0.98 | 78,000,000 | 1,551,940 | 2.032 | 2018-11-16 |
| 138 | 2018-11-19 | 764,375 | -1,250 | 0.98 | 78,000,000 | 1,687,740 | 2.208 | 2018-11-15 |
| 139 | 2018-11-16 | 765,625 | -625 | 0.98 | 78,000,000 | 1,764,000 | 2.304 | 2018-11-14 |
| 140 | 2018-11-15 | 766,250 | 8,750 | 0.98 | 78,000,000 | 1,888,040 | 2.464 | 2018-11-13 |
| 141 | 2018-11-14 | 757,500 | -1,875 | 0.97 | 78,000,000 | 1,914,960 | 2.528 | 2018-11-12 |
| 142 | 2018-11-13 | 759,375 | 1,250 | 0.97 | 78,000,000 | 1,142,100 | 1.504 | 2018-11-09 |
| 143 | 2018-10-23 | 758,125 | 6,875 | 0.97 | 78,000,000 | 1,176,610 | 1.552 | 2018-10-19 |
| 144 | 2018-10-15 | 751,250 | 5,625 | 0.96 | 78,000,000 | 1,189,980 | 1.584 | 2018-10-11 |
| 145 | 2018-10-03 | 745,625 | -13,125 | 0.96 | 78,000,000 | 1,360,020 | 1.824 | 2018-09-28 |
| 146 | 2018-09-24 | 758,750 | 12,500 | 0.97 | 78,000,000 | 1,420,380 | 1.872 | 2018-09-20 |
| 147 | 2018-09-18 | 746,250 | 625 | 0.96 | 78,000,000 | 1,349,220 | 1.808 | 2018-09-14 |
| 148 | 2018-09-14 | 745,625 | -625 | 0.96 | 78,000,000 | 1,360,020 | 1.824 | 2018-09-12 |
| 149 | 2018-09-11 | 746,250 | -2,500 | 0.96 | 78,000,000 | 1,420,860 | 1.904 | 2018-09-07 |
| 150 | 2018-09-10 | 748,750 | 1,250 | 0.96 | 78,000,000 | 1,461,560 | 1.952 | 2018-09-06 |
| 151 | 2018-08-28 | 747,500 | -3,750 | 0.96 | 78,000,000 | 1,495,000 | 2.000 | 2018-08-24 |
| 152 | 2018-08-22 | 751,250 | 6,250 | 0.96 | 78,000,000 | 1,562,600 | 2.080 | 2018-08-20 |
| 153 | 2018-08-20 | 745,000 | 625 | 0.96 | 78,000,000 | 1,597,280 | 2.144 | 2018-08-16 |
| 154 | 2018-08-13 | 744,375 | 625 | 0.95 | 78,000,000 | 1,667,400 | 2.240 | 2018-08-09 |
| 155 | 2018-08-09 | 743,750 | -5,625 | 0.95 | 78,000,000 | 1,689,800 | 2.272 | 2018-08-07 |
| 156 | 2018-08-08 | 749,375 | 625 | 0.96 | 78,000,000 | 1,690,590 | 2.256 | 2018-08-06 |
| 157 | 2018-08-06 | 748,750 | 3,125 | 0.96 | 78,000,000 | 1,761,060 | 2.352 | 2018-08-02 |
| 158 | 2018-08-03 | 745,625 | 2,500 | 0.96 | 78,000,000 | 1,789,500 | 2.400 | 2018-08-01 |
| 159 | 2018-08-02 | 743,125 | -1,875 | 0.95 | 78,000,000 | 1,747,830 | 2.352 | 2018-07-31 |
| 160 | 2018-08-01 | 745,000 | -7,500 | 0.96 | 78,000,000 | 1,764,160 | 2.368 | 2018-07-30 |
| 161 | 2018-07-27 | 752,500 | -26,250 | 0.96 | 78,000,000 | 1,854,160 | 2.464 | 2018-07-25 |
| 162 | 2018-07-26 | 778,750 | -15,000 | 1.00 | 78,000,000 | 1,906,380 | 2.448 | 2018-07-24 |
| 163 | 2018-07-25 | 793,750 | -5,000 | 1.02 | 78,000,000 | 1,968,500 | 2.480 | 2018-07-23 |
| 164 | 2018-07-24 | 798,750 | -41,875 | 1.02 | 78,000,000 | 1,968,120 | 2.464 | 2018-07-20 |
| 165 | 2018-07-23 | 840,625 | -15,000 | 1.08 | 78,000,000 | 2,084,750 | 2.480 | 2018-07-19 |
| 166 | 2018-07-20 | 855,625 | 6,250 | 1.10 | 78,000,000 | 2,080,880 | 2.432 | 2018-07-18 |
| 167 | 2018-07-16 | 849,375 | -625 | 1.09 | 78,000,000 | 2,052,090 | 2.416 | 2018-07-12 |
| 168 | 2018-07-13 | 850,000 | -6,250 | 1.09 | 78,000,000 | 2,094,400 | 2.464 | 2018-07-11 |
| 169 | 2018-07-12 | 856,250 | 3,125 | 1.10 | 78,000,000 | 2,192,000 | 2.560 | 2018-07-10 |
| 170 | 2018-07-11 | 853,125 | 21,250 | 1.09 | 78,000,000 | 2,184,000 | 2.560 | 2018-07-09 |
| 171 | 2018-07-05 | 831,875 | -30,625 | 1.07 | 78,000,000 | 2,355,870 | 2.832 | 2018-07-03 |
| 172 | 2018-07-04 | 862,500 | 14,375 | 1.11 | 78,000,000 | 2,484,000 | 2.880 | 2018-06-29 |
| 173 | 2018-06-28 | 848,125 | 15,000 | 1.09 | 78,000,000 | 2,442,600 | 2.880 | 2018-06-26 |
| 174 | 2018-06-27 | 833,125 | -5,000 | 1.07 | 78,000,000 | 2,466,050 | 2.960 | 2018-06-25 |
| 175 | 2018-06-26 | 838,125 | -18,750 | 1.07 | 78,000,000 | 2,534,490 | 3.024 | 2018-06-22 |
| 176 | 2018-06-25 | 856,875 | 5,625 | 1.10 | 78,000,000 | 2,604,900 | 3.040 | 2018-06-21 |
| 177 | 2018-06-22 | 851,250 | 19,375 | 1.09 | 78,000,000 | 2,615,040 | 3.072 | 2018-06-20 |
| 178 | 2018-06-21 | 831,875 | -5,625 | 1.07 | 78,000,000 | 2,622,070 | 3.152 | 2018-06-19 |
| 179 | 2018-06-20 | 837,500 | -31,250 | 1.07 | 78,000,000 | 2,680,000 | 3.200 | 2018-06-15 |
| 180 | 2018-06-19 | 868,750 | -12,500 | 1.11 | 78,000,000 | 2,780,000 | 3.200 | 2018-06-14 |
| 181 | 2018-06-15 | 881,250 | 6,250 | 1.13 | 78,000,000 | 2,862,300 | 3.248 | 2018-06-13 |
| 182 | 2018-06-14 | 875,000 | 5,625 | 1.12 | 78,000,000 | 2,842,000 | 3.248 | 2018-06-12 |
| 183 | 2018-06-12 | 869,375 | 3,125 | 1.11 | 78,000,000 | 2,823,730 | 3.248 | 2018-06-08 |
| 184 | 2018-06-11 | 866,250 | 4,375 | 1.11 | 78,000,000 | 2,869,020 | 3.312 | 2018-06-07 |
| 185 | 2018-06-08 | 861,875 | 21,250 | 1.10 | 78,000,000 | 2,882,110 | 3.344 | 2018-06-06 |
| 186 | 2018-06-07 | 840,625 | 5,625 | 1.08 | 78,000,000 | 2,824,500 | 3.360 | 2018-06-05 |
| 187 | 2018-06-05 | 835,000 | 625 | 1.07 | 78,000,000 | 2,778,880 | 3.328 | 2018-06-01 |
| 188 | 2018-06-04 | 834,375 | 21,875 | 1.07 | 78,000,000 | 2,803,500 | 3.360 | 2018-05-31 |
| 189 | 2018-06-01 | 812,500 | 625 | 1.04 | 78,000,000 | 2,691,000 | 3.312 | 2018-05-30 |
| 190 | 2018-05-30 | 811,875 | -25,000 | 1.04 | 78,000,000 | 2,727,900 | 3.360 | 2018-05-28 |
| 191 | 2018-05-29 | 836,875 | 7,500 | 1.07 | 78,000,000 | 2,852,070 | 3.408 | 2018-05-25 |
| 192 | 2018-05-28 | 829,375 | -18,750 | 1.06 | 78,000,000 | 2,839,780 | 3.424 | 2018-05-24 |
| 193 | 2018-05-25 | 848,125 | -3,750 | 1.09 | 78,000,000 | 2,971,830 | 3.504 | 2018-05-23 |
| 194 | 2018-05-24 | 851,875 | 12,500 | 1.09 | 78,000,000 | 2,971,340 | 3.488 | 2018-05-21 |
| 195 | 2018-05-21 | 839,375 | 25,000 | 1.08 | 78,000,000 | 2,954,600 | 3.520 | 2018-05-17 |
| 196 | 2018-05-18 | 814,375 | -25,000 | 1.04 | 78,000,000 | 2,879,630 | 3.536 | 2018-05-16 |
| 197 | 2018-05-17 | 839,375 | -8,125 | 1.08 | 78,000,000 | 3,021,750 | 3.600 | 2018-05-15 |
| 198 | 2018-05-16 | 847,500 | -25,625 | 1.09 | 78,000,000 | 3,105,240 | 3.664 | 2018-05-14 |
| 199 | 2018-05-15 | 873,125 | -10,625 | 1.12 | 78,000,000 | 3,213,100 | 3.680 | 2018-05-11 |
| 200 | 2018-05-09 | 883,750 | -46,875 | 1.13 | 78,000,000 | 3,223,920 | 3.648 | 2018-05-07 |
| 201 | 2018-05-03 | 930,625 | -9,375 | 1.19 | 78,000,000 | 3,677,830 | 3.952 | 2018-04-30 |
| 202 | 2018-05-02 | 940,000 | -12,500 | 1.21 | 78,000,000 | 3,519,360 | 3.744 | 2018-04-27 |
| 203 | 2018-04-30 | 952,500 | 5,000 | 1.22 | 78,000,000 | 3,505,200 | 3.680 | 2018-04-26 |
| 204 | 2018-04-27 | 947,500 | 6,250 | 1.21 | 78,000,000 | 3,426,160 | 3.616 | 2018-04-25 |
| 205 | 2018-04-26 | 941,250 | 4,375 | 1.21 | 78,000,000 | 3,283,080 | 3.488 | 2018-04-24 |
| 206 | 2018-04-25 | 936,875 | 18,125 | 1.20 | 78,000,000 | 3,717,520 | 3.968 | 2018-04-23 |
| 207 | 2018-04-23 | 918,750 | 625 | 1.18 | 78,000,000 | 3,748,500 | 4.080 | 2018-04-19 |
| 208 | 2018-04-20 | 918,125 | -2,500 | 1.18 | 78,000,000 | 3,672,500 | 4.000 | 2018-04-18 |
| 209 | 2018-04-17 | 920,625 | -2,500 | 1.18 | 78,000,000 | 3,977,100 | 4.320 | 2018-04-13 |
| 210 | 2018-04-12 | 923,125 | 102,500 | 1.18 | 78,000,000 | 3,987,900 | 4.320 | 2018-04-10 |
| 211 | 2018-04-10 | 820,625 | -115,625 | 1.05 | 78,000,000 | 3,479,450 | 4.240 | 2018-04-06 |
| 212 | 2018-04-09 | 936,250 | -18,750 | 1.20 | 78,000,000 | 3,969,700 | 4.240 | 2018-04-04 |
| 213 | 2018-04-06 | 955,000 | -66,875 | 1.22 | 78,000,000 | 4,125,600 | 4.320 | 2018-04-03 |
| 214 | 2018-04-04 | 1,021,875 | -625 | 1.31 | 78,000,000 | 4,496,250 | 4.400 | 2018-03-29 |
| 215 | 2018-04-03 | 1,022,500 | -24,375 | 1.31 | 78,000,000 | 4,335,400 | 4.240 | 2018-03-28 |
| 216 | 2018-03-29 | 1,046,875 | 36,875 | 1.34 | 78,000,000 | 4,522,500 | 4.320 | 2018-03-27 |
| 217 | 2018-03-28 | 1,010,000 | -82,500 | 1.29 | 78,000,000 | 4,363,200 | 4.320 | 2018-03-26 |
| 218 | 2018-03-27 | 1,092,500 | -12,500 | 1.40 | 78,000,000 | 4,719,600 | 4.320 | 2018-03-23 |
| 219 | 2018-03-26 | 1,105,000 | 6,250 | 1.42 | 78,000,000 | 4,950,400 | 4.480 | 2018-03-22 |
| 220 | 2018-03-23 | 1,098,750 | 33,125 | 1.41 | 78,000,000 | 4,922,400 | 4.480 | 2018-03-21 |
| 221 | 2018-03-22 | 1,065,625 | -625 | 1.37 | 78,000,000 | 4,859,250 | 4.560 | 2018-03-20 |
| 222 | 2018-03-21 | 1,066,250 | 7,500 | 1.37 | 78,000,000 | 4,947,400 | 4.640 | 2018-03-19 |
| 223 | 2018-03-20 | 1,058,750 | 7,500 | 1.36 | 78,000,000 | 4,827,900 | 4.560 | 2018-03-16 |
| 224 | 2018-03-16 | 1,051,250 | 3,125 | 1.35 | 78,000,000 | 4,877,800 | 4.640 | 2018-03-14 |
| 225 | 2018-03-15 | 1,048,125 | 11,250 | 1.34 | 78,000,000 | 4,779,450 | 4.560 | 2018-03-13 |
| 226 | 2018-03-13 | 1,036,875 | 22,500 | 1.33 | 78,000,000 | 4,728,150 | 4.560 | 2018-03-09 |
| 227 | 2018-03-12 | 1,014,375 | 40,625 | 1.30 | 78,000,000 | 4,625,550 | 4.560 | 2018-03-08 |
| 228 | 2018-03-09 | 973,750 | 3,125 | 1.25 | 78,000,000 | 4,440,300 | 4.560 | 2018-03-07 |
| 229 | 2018-03-08 | 970,625 | -40,625 | 1.24 | 78,000,000 | 4,503,700 | 4.640 | 2018-03-06 |
| 230 | 2018-03-07 | 1,011,250 | -63,125 | 1.30 | 78,000,000 | 4,611,300 | 4.560 | 2018-03-05 |
| 231 | 2018-03-05 | 1,074,375 | 18,750 | 1.38 | 78,000,000 | 4,985,100 | 4.640 | 2018-03-01 |
| 232 | 2018-03-02 | 1,055,625 | -9,375 | 1.35 | 78,000,000 | 5,067,000 | 4.800 | 2018-02-28 |
| 233 | 2018-03-01 | 1,065,000 | 100,000 | 1.37 | 78,000,000 | 5,026,800 | 4.720 | 2018-02-27 |
| 234 | 2018-02-28 | 965,000 | -18,125 | 1.24 | 78,000,000 | 4,786,400 | 4.960 | 2018-02-26 |
| 235 | 2018-02-26 | 983,125 | 625 | 1.26 | 78,000,000 | 4,483,050 | 4.560 | 2018-02-22 |
| 236 | 2018-02-21 | 982,500 | 625 | 1.26 | 78,000,000 | 4,480,200 | 4.560 | 2018-02-14 |
| 237 | 2018-02-20 | 981,875 | -61,875 | 1.26 | 78,000,000 | 4,398,800 | 4.480 | 2018-02-13 |
| 238 | 2018-02-14 | 1,043,750 | 6,250 | 1.34 | 78,000,000 | 4,676,000 | 4.480 | 2018-02-12 |
| 239 | 2018-02-13 | 1,037,500 | -625 | 1.33 | 78,000,000 | 4,565,000 | 4.400 | 2018-02-09 |
| 240 | 2018-02-12 | 1,038,125 | -28,750 | 1.33 | 78,000,000 | 4,733,850 | 4.560 | 2018-02-08 |
| 241 | 2018-02-09 | 1,066,875 | -3,125 | 1.37 | 78,000,000 | 4,950,300 | 4.640 | 2018-02-07 |
| 242 | 2018-02-08 | 1,070,000 | -3,125 | 1.37 | 78,000,000 | 4,964,800 | 4.640 | 2018-02-06 |
| 243 | 2018-02-07 | 1,073,125 | 4,375 | 1.38 | 78,000,000 | 5,151,000 | 4.800 | 2018-02-05 |
| 244 | 2018-02-06 | 1,068,750 | 26,875 | 1.37 | 78,000,000 | 5,386,500 | 5.040 | 2018-02-02 |
| 245 | 2018-02-05 | 1,041,875 | 18,125 | 1.34 | 78,000,000 | 5,084,350 | 4.880 | 2018-02-01 |
| 246 | 2018-02-02 | 1,023,750 | 42,500 | 1.31 | 78,000,000 | 5,077,800 | 4.960 | 2018-01-31 |
| 247 | 2018-02-01 | 981,250 | 8,750 | 1.26 | 78,000,000 | 4,788,500 | 4.880 | 2018-01-30 |
| 248 | 2018-01-31 | 972,500 | -625 | 1.25 | 78,000,000 | 4,823,600 | 4.960 | 2018-01-29 |
| 249 | 2018-01-30 | 973,125 | -12,500 | 1.25 | 78,000,000 | 4,904,550 | 5.040 | 2018-01-26 |
| 250 | 2018-01-29 | 985,625 | 12,500 | 1.26 | 78,000,000 | 4,888,700 | 4.960 | 2018-01-25 |
| 251 | 2018-01-26 | 973,125 | 4,375 | 1.25 | 78,000,000 | 4,826,700 | 4.960 | 2018-01-24 |
| 252 | 2018-01-23 | 968,750 | -1,250 | 1.24 | 78,000,000 | 4,882,500 | 5.040 | 2018-01-19 |
| 253 | 2018-01-22 | 970,000 | -15,000 | 1.24 | 78,000,000 | 4,888,800 | 5.040 | 2018-01-18 |
| 254 | 2018-01-19 | 985,000 | -625 | 1.26 | 78,000,000 | 4,964,400 | 5.040 | 2018-01-17 |
| 255 | 2018-01-18 | 985,625 | 625 | 1.26 | 78,000,000 | 4,967,550 | 5.040 | 2018-01-16 |
| 256 | 2018-01-17 | 985,000 | -1,250 | 1.26 | 78,000,000 | 5,122,000 | 5.200 | 2018-01-15 |
| 257 | 2018-01-16 | 986,250 | 87,500 | 1.26 | 78,000,000 | 5,286,300 | 5.360 | 2018-01-12 |
| 258 | 2018-01-15 | 898,750 | -18,125 | 1.15 | 78,000,000 | 4,817,300 | 5.360 | 2018-01-11 |
| 259 | 2018-01-12 | 916,875 | -12,500 | 1.18 | 78,000,000 | 4,914,450 | 5.360 | 2018-01-10 |
| 260 | 2018-01-11 | 929,375 | -37,500 | 1.19 | 78,000,000 | 5,204,500 | 5.600 | 2018-01-09 |
| 261 | 2018-01-10 | 966,875 | -30,000 | 1.24 | 78,000,000 | 4,950,400 | 5.120 | 2018-01-08 |
| 262 | 2018-01-09 | 996,875 | -4,375 | 1.28 | 78,000,000 | 4,944,500 | 4.960 | 2018-01-05 |
| 263 | 2018-01-08 | 1,001,250 | -51,875 | 1.28 | 78,000,000 | 5,046,300 | 5.040 | 2018-01-04 |
| 264 | 2018-01-05 | 1,053,125 | -8,125 | 1.35 | 78,000,000 | 5,139,250 | 4.880 | 2018-01-03 |
| 265 | 2018-01-04 | 1,061,250 | -30,625 | 1.36 | 78,000,000 | 5,094,000 | 4.800 | 2018-01-02 |
| 266 | 2018-01-03 | 1,091,875 | 15,000 | 1.40 | 78,000,000 | 5,241,000 | 4.800 | 2017-12-29 |
| 267 | 2018-01-02 | 1,076,875 | -12,500 | 1.38 | 78,000,000 | 5,255,150 | 4.880 | 2017-12-28 |
| 268 | 2017-12-29 | 1,089,375 | 1,875 | 1.40 | 78,000,000 | 5,229,000 | 4.800 | 2017-12-27 |
| 269 | 2017-12-28 | 1,087,500 | 11,250 | 1.39 | 78,000,000 | 5,220,000 | 4.800 | 2017-12-22 |
| 270 | 2017-12-22 | 1,076,250 | 20,625 | 1.38 | 78,000,000 | 5,252,100 | 4.880 | 2017-12-20 |
| 271 | 2017-12-21 | 1,055,625 | 1,875 | 1.35 | 78,000,000 | 5,320,350 | 5.040 | 2017-12-19 |
| 272 | 2017-12-15 | 1,053,750 | 10,625 | 1.35 | 78,000,000 | 5,058,000 | 4.800 | 2017-12-13 |
| 273 | 2017-12-14 | 1,043,125 | 8,750 | 1.34 | 78,000,000 | 5,007,000 | 4.800 | 2017-12-12 |
| 274 | 2017-12-13 | 1,034,375 | -8,125 | 1.33 | 78,000,000 | 4,882,250 | 4.720 | 2017-12-11 |
| 275 | 2017-12-12 | 1,042,500 | -8,750 | 1.34 | 78,000,000 | 5,004,000 | 4.800 | 2017-12-08 |
| 276 | 2017-12-11 | 1,051,250 | 30,000 | 1.35 | 78,000,000 | 5,214,200 | 4.960 | 2017-12-07 |
| 277 | 2017-12-08 | 1,021,250 | -2,500 | 1.31 | 78,000,000 | 5,147,100 | 5.040 | 2017-12-06 |
| 278 | 2017-12-05 | 1,023,750 | -5,000 | 1.31 | 78,000,000 | 5,405,400 | 5.280 | 2017-12-01 |
| 279 | 2017-12-04 | 1,028,750 | 26,250 | 1.32 | 78,000,000 | 5,596,400 | 5.440 | 2017-11-30 |
| 280 | 2017-12-01 | 1,002,500 | 11,250 | 1.29 | 78,000,000 | 5,533,800 | 5.520 | 2017-11-29 |
| 281 | 2017-11-30 | 991,250 | 75,000 | 1.27 | 78,000,000 | 5,313,100 | 5.360 | 2017-11-28 |
| 282 | 2017-11-29 | 916,250 | 2,500 | 1.17 | 78,000,000 | 5,204,300 | 5.680 | 2017-11-27 |
| 283 | 2017-11-28 | 913,750 | -7,500 | 1.17 | 78,000,000 | 5,409,400 | 5.920 | 2017-11-24 |
| 284 | 2017-11-27 | 921,250 | -35,625 | 1.18 | 78,000,000 | 5,380,100 | 5.840 | 2017-11-23 |
| 285 | 2017-11-24 | 956,875 | -6,250 | 1.23 | 78,000,000 | 5,741,250 | 6.000 | 2017-11-22 |
| 286 | 2017-11-23 | 963,125 | 31,875 | 1.23 | 78,000,000 | 5,624,650 | 5.840 | 2017-11-21 |
| 287 | 2017-11-21 | 931,250 | -13,750 | 1.19 | 78,000,000 | 5,736,500 | 6.160 | 2017-11-17 |
| 288 | 2017-11-20 | 945,000 | -1,250 | 1.21 | 78,000,000 | 5,972,400 | 6.320 | 2017-11-16 |
| 289 | 2017-11-17 | 946,250 | 1,250 | 1.21 | 78,000,000 | 5,904,600 | 6.240 | 2017-11-15 |
| 290 | 2017-11-16 | 945,000 | -18,125 | 1.21 | 78,000,000 | 5,972,400 | 6.320 | 2017-11-14 |
| 291 | 2017-11-15 | 963,125 | 6,250 | 1.23 | 78,000,000 | 5,932,850 | 6.160 | 2017-11-13 |
| 292 | 2017-11-14 | 956,875 | 5,625 | 1.23 | 78,000,000 | 6,200,550 | 6.480 | 2017-11-10 |
| 293 | 2017-11-13 | 951,250 | 38,125 | 1.22 | 78,000,000 | 6,468,500 | 6.800 | 2017-11-09 |
| 294 | 2017-11-10 | 913,125 | -15,000 | 1.17 | 78,000,000 | 6,355,350 | 6.960 | 2017-11-08 |
| 295 | 2017-11-09 | 928,125 | 1,875 | 1.19 | 78,000,000 | 6,237,000 | 6.720 | 2017-11-07 |
| 296 | 2017-11-08 | 926,250 | -19,375 | 1.19 | 78,000,000 | 6,076,200 | 6.560 | 2017-11-06 |
| 297 | 2017-11-07 | 945,625 | -21,875 | 1.21 | 78,000,000 | 6,354,600 | 6.720 | 2017-11-03 |
| 298 | 2017-11-06 | 967,500 | -17,500 | 1.24 | 78,000,000 | 6,501,600 | 6.720 | 2017-11-02 |
| 299 | 2017-11-03 | 985,000 | 41,250 | 1.26 | 78,000,000 | 6,067,600 | 6.160 | 2017-11-01 |
| 300 | 2017-11-02 | 943,750 | 2,500 | 1.21 | 78,000,000 | 5,813,500 | 6.160 | 2017-10-31 |
| 301 | 2017-11-01 | 941,250 | -63,125 | 1.21 | 78,000,000 | 5,647,500 | 6.000 | 2017-10-30 |
| 302 | 2017-10-31 | 1,004,375 | -6,250 | 1.29 | 78,000,000 | 6,267,300 | 6.240 | 2017-10-27 |
| 303 | 2017-10-30 | 1,010,625 | -1,250 | 1.30 | 78,000,000 | 6,387,150 | 6.320 | 2017-10-26 |
| 304 | 2017-10-27 | 1,011,875 | -10,625 | 1.30 | 78,000,000 | 6,476,000 | 6.400 | 2017-10-25 |
| 305 | 2017-10-26 | 1,022,500 | 11,875 | 1.31 | 78,000,000 | 6,380,400 | 6.240 | 2017-10-24 |
| 306 | 2017-10-25 | 1,010,625 | -625 | 1.30 | 78,000,000 | 6,548,850 | 6.480 | 2017-10-23 |
| 307 | 2017-10-24 | 1,011,250 | 6,875 | 1.30 | 78,000,000 | 6,472,000 | 6.400 | 2017-10-20 |
| 308 | 2017-10-23 | 1,004,375 | 6,875 | 1.29 | 78,000,000 | 6,347,650 | 6.320 | 2017-10-19 |
| 309 | 2017-10-20 | 997,500 | 18,750 | 1.28 | 78,000,000 | 6,463,800 | 6.480 | 2017-10-18 |
| 310 | 2017-10-19 | 978,750 | 25,625 | 1.25 | 78,000,000 | 5,950,800 | 6.080 | 2017-10-17 |
| 311 | 2017-10-18 | 953,125 | 36,875 | 1.22 | 78,000,000 | 6,405,000 | 6.720 | 2017-10-16 |
| 312 | 2017-10-17 | 916,250 | -1,875 | 1.17 | 78,000,000 | 6,670,300 | 7.280 | 2017-10-13 |
| 313 | 2017-10-16 | 918,125 | 65,625 | 1.18 | 78,000,000 | 6,977,750 | 7.600 | 2017-10-12 |
| 314 | 2017-10-13 | 852,500 | 60,000 | 1.09 | 78,000,000 | 5,728,800 | 6.720 | 2017-10-11 |
| 315 | 2017-10-12 | 792,500 | 9,375 | 1.02 | 78,000,000 | 3,804,000 | 4.800 | 2017-10-10 |
| 316 | 2017-10-11 | 783,125 | 4,375 | 1.00 | 78,000,000 | 3,884,300 | 4.960 | 2017-10-09 |
| 317 | 2017-10-10 | 778,750 | 21,250 | 1.00 | 78,000,000 | 3,738,000 | 4.800 | 2017-10-06 |
| 318 | 2017-10-06 | 757,500 | 3,750 | 0.97 | 78,000,000 | 3,454,200 | 4.560 | 2017-10-03 |
| 319 | 2017-10-04 | 753,750 | -625 | 0.97 | 78,000,000 | 3,437,100 | 4.560 | 2017-09-29 |
| 320 | 2017-10-03 | 754,375 | -62,500 | 0.97 | 78,000,000 | 3,379,600 | 4.480 | 2017-09-28 |
| 321 | 2017-09-29 | 816,875 | -71,250 | 1.05 | 78,000,000 | 3,659,600 | 4.480 | 2017-09-27 |
| 322 | 2017-09-28 | 888,125 | -4,375 | 1.14 | 78,000,000 | 3,978,800 | 4.480 | 2017-09-26 |
| 323 | 2017-09-27 | 892,500 | 4,375 | 1.14 | 78,000,000 | 3,855,600 | 4.320 | 2017-09-25 |
| 324 | 2017-09-22 | 888,125 | -625 | 1.14 | 78,000,000 | 3,978,800 | 4.480 | 2017-09-20 |
| 325 | 2017-09-21 | 888,750 | -10,000 | 1.14 | 78,000,000 | 3,910,500 | 4.400 | 2017-09-19 |
| 326 | 2017-09-20 | 898,750 | -8,750 | 1.15 | 78,000,000 | 4,026,400 | 4.480 | 2017-09-18 |
| 327 | 2017-09-19 | 907,500 | -1,250 | 1.16 | 78,000,000 | 4,065,600 | 4.480 | 2017-09-15 |
| 328 | 2017-09-18 | 908,750 | 12,500 | 1.17 | 78,000,000 | 4,071,200 | 4.480 | 2017-09-14 |
| 329 | 2017-09-15 | 896,250 | -3,125 | 1.15 | 78,000,000 | 4,015,200 | 4.480 | 2017-09-13 |
| 330 | 2017-09-14 | 899,375 | 1,875 | 1.15 | 78,000,000 | 3,957,250 | 4.400 | 2017-09-12 |
| 331 | 2017-09-13 | 897,500 | 625 | 1.15 | 78,000,000 | 4,020,800 | 4.480 | 2017-09-11 |
| 332 | 2017-09-12 | 896,875 | -6,875 | 1.15 | 78,000,000 | 3,874,500 | 4.320 | 2017-09-08 |
| 333 | 2017-09-11 | 903,750 | -17,500 | 1.16 | 78,000,000 | 3,976,500 | 4.400 | 2017-09-07 |
| 334 | 2017-09-08 | 921,250 | 12,500 | 1.18 | 78,000,000 | 4,053,500 | 4.400 | 2017-09-06 |
| 335 | 2017-09-07 | 908,750 | -3,125 | 1.17 | 78,000,000 | 3,853,100 | 4.240 | 2017-09-05 |
| 336 | 2017-09-06 | 911,875 | 8,125 | 1.17 | 78,000,000 | 3,939,300 | 4.320 | 2017-09-04 |
| 337 | 2017-09-05 | 903,750 | 65,000 | 1.16 | 78,000,000 | 3,976,500 | 4.400 | 2017-09-01 |
| 338 | 2017-09-04 | 838,750 | -5,000 | 1.08 | 78,000,000 | 3,690,500 | 4.400 | 2017-08-31 |
| 339 | 2017-09-01 | 843,750 | 96,875 | 1.08 | 78,000,000 | 3,780,000 | 4.480 | 2017-08-30 |
| 340 | 2017-08-30 | 746,875 | 12,500 | 0.96 | 78,000,000 | 3,465,500 | 4.640 | 2017-08-28 |
| 341 | 2017-08-29 | 734,375 | -625 | 0.94 | 78,000,000 | 3,583,750 | 4.880 | 2017-08-25 |
| 342 | 2017-08-28 | 735,000 | -13,750 | 0.94 | 78,000,000 | 3,645,600 | 4.960 | 2017-08-24 |
| 343 | 2017-08-25 | 748,750 | 3,125 | 0.96 | 78,000,000 | 3,953,400 | 5.280 | 2017-08-22 |
| 344 | 2017-08-24 | 745,625 | -2,500 | 0.96 | 78,000,000 | 3,817,600 | 5.120 | 2017-08-21 |
| 345 | 2017-08-22 | 748,125 | 62,500 | 0.96 | 78,000,000 | 3,112,200 | 4.160 | 2017-08-18 |
| 346 | 2017-08-21 | 685,625 | 1,250 | 0.88 | 78,000,000 | 3,620,100 | 5.280 | 2017-08-17 |
| 347 | 2017-08-18 | 684,375 | 70,625 | 0.88 | 78,000,000 | 4,051,500 | 5.920 | 2017-08-16 |
| 348 | 2017-08-17 | 613,750 | 3,125 | 0.79 | 78,000,000 | 4,124,400 | 6.720 | 2017-08-15 |
| 349 | 2017-08-16 | 610,625 | -3,125 | 0.78 | 78,000,000 | 4,152,250 | 6.800 | 2017-08-14 |
| 350 | 2017-08-15 | 613,750 | -5,000 | 0.79 | 78,000,000 | 4,075,300 | 6.640 | 2017-08-11 |
| 351 | 2017-08-14 | 618,750 | -5,625 | 0.79 | 78,000,000 | 4,356,000 | 7.040 | 2017-08-10 |
| 352 | 2017-08-11 | 624,375 | 1,875 | 0.80 | 78,000,000 | 4,395,600 | 7.040 | 2017-08-09 |
| 353 | 2017-08-10 | 622,500 | 21,250 | 0.80 | 78,000,000 | 4,432,200 | 7.120 | 2017-08-08 |
| 354 | 2017-08-09 | 601,250 | 21,250 | 0.77 | 78,000,000 | 4,232,800 | 7.040 | 2017-08-07 |
| 355 | 2017-08-08 | 580,000 | 8,750 | 0.74 | 78,000,000 | 4,129,600 | 7.120 | 2017-08-04 |
| 356 | 2017-08-07 | 571,250 | 10,000 | 0.73 | 78,000,000 | 4,113,000 | 7.200 | 2017-08-03 |
| 357 | 2017-08-04 | 561,250 | 9,375 | 0.72 | 78,000,000 | 4,085,900 | 7.280 | 2017-08-02 |
| 358 | 2017-08-03 | 551,875 | -15,000 | 0.71 | 78,000,000 | 3,973,500 | 7.200 | 2017-08-01 |
| 359 | 2017-08-02 | 566,875 | 7,500 | 0.73 | 78,000,000 | 4,126,850 | 7.280 | 2017-07-31 |
| 360 | 2017-08-01 | 559,375 | -3,125 | 0.72 | 78,000,000 | 4,117,000 | 7.360 | 2017-07-28 |
| 361 | 2017-07-28 | 562,500 | 5,625 | 0.72 | 78,000,000 | 4,230,000 | 7.520 | 2017-07-26 |
| 362 | 2017-07-26 | 556,875 | -1,875 | 0.71 | 78,000,000 | 4,098,600 | 7.360 | 2017-07-24 |
| 363 | 2017-07-25 | 558,750 | 6,250 | 0.72 | 78,000,000 | 4,112,400 | 7.360 | 2017-07-21 |
| 364 | 2017-07-24 | 552,500 | 3,750 | 0.71 | 78,000,000 | 3,933,800 | 7.120 | 2017-07-20 |
| 365 | 2017-07-21 | 548,750 | 5,625 | 0.70 | 78,000,000 | 3,907,100 | 7.120 | 2017-07-19 |
| 366 | 2017-07-20 | 543,125 | -18,750 | 0.70 | 78,000,000 | 3,953,950 | 7.280 | 2017-07-18 |
| 367 | 2017-07-19 | 561,875 | -625 | 0.72 | 78,000,000 | 3,955,600 | 7.040 | 2017-07-17 |
| 368 | 2017-07-18 | 562,500 | 40,625 | 0.72 | 78,000,000 | 4,140,000 | 7.360 | 2017-07-14 |
| 369 | 2017-07-17 | 521,875 | 8,125 | 0.67 | 78,000,000 | 3,966,250 | 7.600 | 2017-07-13 |
| 370 | 2017-07-14 | 513,750 | -29,375 | 0.66 | 78,000,000 | 3,904,500 | 7.600 | 2017-07-12 |
| 371 | 2017-07-13 | 543,125 | -28,125 | 0.70 | 78,000,000 | 4,431,900 | 8.160 | 2017-07-11 |
| 372 | 2017-07-12 | 571,250 | -36,250 | 0.73 | 78,000,000 | 4,570,000 | 8.000 | 2017-07-10 |
| 373 | 2017-07-11 | 607,500 | 134,375 | 0.78 | 78,000,000 | 3,888,000 | 6.400 | 2017-07-07 |
| 374 | 2017-07-10 | 473,125 | 49,375 | 0.61 | 78,000,000 | 3,785,000 | 8.000 | 2017-07-06 |
| 375 | 2017-07-07 | 423,750 | 67,500 | 0.54 | 78,000,000 | 4,068,000 | 9.600 | 2017-07-05 |
| 376 | 2017-07-06 | 356,250 | 63,750 | 0.46 | 78,000,000 | 3,876,000 | 10.88 | 2017-07-04 |
| 377 | 2017-07-05 | 292,500 | 65,000 | 0.38 | 78,000,000 | 3,837,600 | 13.12 | 2017-07-03 |
| 378 | 2017-07-04 | 227,500 | 25,625 | 0.29 | 78,000,000 | 3,421,600 | 15.04 | 2017-06-30 |
| 379 | 2017-07-03 | 201,875 | 23,750 | 0.26 | 78,000,000 | 3,294,600 | 16.32 | 2017-06-29 |
| 380 | 2017-06-30 | 178,125 | 161,250 | 0.23 | 78,000,000 | 2,536,500 | 14.24 | 2017-06-28 |
| 381 | 2017-06-29 | 16,875 | 16,875 | 0.02 | 78,000,000 | 286,200 | 16.96 | 2017-06-27 |
| 382 | 2017-03-30 | 0 | -625 | 0.00 | 78,000,000 | 0 | 324.8 | 2017-03-28 |
| 383 | 2017-03-16 | 625 | 625 | 0.00 | 78,000,000 | 189,800 | 303.7 | 2017-03-14 |
| 384 | 2016-07-13 | 0 | -1,875 | 0.00 | 78,000,000 | 0 | 76.96 | 2016-07-11 |
| 385 | 2016-07-12 | 1,875 | -625 | 0.00 | 78,000,000 | 137,400 | 73.28 | 2016-07-08 |
| 386 | 2016-07-06 | 2,500 | -1,875 | 0.00 | 78,000,000 | 200,000 | 80.00 | 2016-07-04 |
| 387 | 2016-05-26 | 4,375 | 625 | 0.01 | 78,000,000 | 419,300 | 95.84 | 2016-05-24 |
| 388 | 2016-05-25 | 3,750 | -1,250 | 0.00 | 78,000,000 | 354,600 | 94.56 | 2016-05-23 |
| 389 | 2016-05-04 | 5,000 | 625 | 0.01 | 78,000,000 | 640,000 | 128.0 | 2016-04-29 |
| 390 | 2016-04-22 | 4,375 | 3,750 | 0.01 | 78,000,000 | 609,000 | 139.2 | 2016-04-20 |
| 391 | 2016-04-19 | 625 | 625 | 0.00 | 78,000,000 | 86,000 | 137.6 | 2016-04-15 |
Copyright & disclaimer, Privacy policy