NAMESON HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 1,530,000 | 40,000 | 0.07 | 2,279,392,000 | 1,361,700 | 0.890 | 2025-10-30 |
| 4 | 2025-10-17 | 1,490,000 | -50,000 | 0.07 | 2,279,392,000 | 1,326,100 | 0.890 | 2025-10-15 |
| 5 | 2025-09-23 | 1,540,000 | -30,000 | 0.07 | 2,279,392,000 | 1,355,200 | 0.880 | 2025-09-19 |
| 6 | 2025-09-11 | 1,570,000 | -20,000 | 0.07 | 2,279,392,000 | 1,397,300 | 0.890 | 2025-09-09 |
| 7 | 2025-09-08 | 1,590,000 | -112,000 | 0.07 | 2,279,392,000 | 1,383,300 | 0.870 | 2025-09-04 |
| 8 | 2025-09-05 | 1,702,000 | -150,000 | 0.07 | 2,279,392,000 | 1,514,780 | 0.890 | 2025-09-03 |
| 9 | 2025-09-01 | 1,852,000 | -4,000 | 0.08 | 2,279,392,000 | 1,685,320 | 0.910 | 2025-08-28 |
| 10 | 2025-08-11 | 1,856,000 | -60,000 | 0.08 | 2,279,392,000 | 1,503,360 | 0.810 | 2025-08-07 |
| 11 | 2025-08-08 | 1,916,000 | -50,000 | 0.08 | 2,279,392,000 | 1,571,120 | 0.820 | 2025-08-06 |
| 12 | 2025-08-05 | 1,966,000 | -100,000 | 0.09 | 2,279,392,000 | 1,553,140 | 0.790 | 2025-08-01 |
| 13 | 2025-07-18 | 2,066,000 | -114,000 | 0.09 | 2,279,392,000 | 1,611,480 | 0.780 | 2025-07-16 |
| 14 | 2025-07-16 | 2,180,000 | -48,000 | 0.10 | 2,279,392,000 | 1,722,200 | 0.790 | 2025-07-14 |
| 15 | 2025-07-14 | 2,228,000 | -86,000 | 0.10 | 2,279,392,000 | 1,760,120 | 0.790 | 2025-07-10 |
| 16 | 2025-07-10 | 2,314,000 | -100,000 | 0.10 | 2,279,392,000 | 1,828,060 | 0.790 | 2025-07-08 |
| 17 | 2025-07-04 | 2,414,000 | 48,000 | 0.11 | 2,279,392,000 | 1,931,200 | 0.800 | 2025-07-02 |
| 18 | 2025-07-03 | 2,366,000 | 200,000 | 0.10 | 2,279,392,000 | 1,869,140 | 0.790 | 2025-06-30 |
| 19 | 2025-06-19 | 2,166,000 | -20,000 | 0.10 | 2,279,392,000 | 1,797,780 | 0.830 | 2025-06-17 |
| 20 | 2025-03-25 | 2,186,000 | 206,000 | 0.10 | 2,279,392,000 | 1,814,380 | 0.830 | 2025-03-21 |
| 21 | 2025-02-27 | 1,980,000 | -20,000 | 0.09 | 2,279,392,000 | 1,643,400 | 0.830 | 2025-02-25 |
| 22 | 2025-02-26 | 2,000,000 | -52,000 | 0.09 | 2,279,392,000 | 1,700,000 | 0.850 | 2025-02-24 |
| 23 | 2025-02-24 | 2,052,000 | 48,000 | 0.09 | 2,279,392,000 | 1,723,680 | 0.840 | 2025-02-20 |
| 24 | 2025-02-18 | 2,004,000 | -50,000 | 0.09 | 2,279,392,000 | 1,683,360 | 0.840 | 2025-02-14 |
| 25 | 2025-02-13 | 2,054,000 | -50,000 | 0.09 | 2,279,392,000 | 1,725,360 | 0.840 | 2025-02-11 |
| 26 | 2025-02-12 | 2,104,000 | -50,000 | 0.09 | 2,279,392,000 | 1,767,360 | 0.840 | 2025-02-10 |
| 27 | 2025-02-11 | 2,154,000 | 20,000 | 0.09 | 2,279,392,000 | 1,809,360 | 0.840 | 2025-02-07 |
| 28 | 2025-01-13 | 2,134,000 | -20,000 | 0.09 | 2,279,392,000 | 1,771,220 | 0.830 | 2025-01-09 |
| 29 | 2024-12-10 | 2,154,000 | -82,000 | 0.09 | 2,279,392,000 | 1,744,740 | 0.810 | 2024-12-06 |
| 30 | 2024-11-27 | 2,236,000 | -900,000 | 0.10 | 2,279,392,000 | 1,945,320 | 0.870 | 2024-11-25 |
| 31 | 2024-11-22 | 3,136,000 | 496,000 | 0.14 | 2,279,392,000 | 2,477,440 | 0.790 | 2024-11-20 |
| 32 | 2024-11-21 | 2,640,000 | 138,000 | 0.12 | 2,279,392,000 | 2,059,200 | 0.780 | 2024-11-19 |
| 33 | 2024-11-20 | 2,502,000 | 366,000 | 0.11 | 2,279,392,000 | 1,976,580 | 0.790 | 2024-11-18 |
| 34 | 2024-10-24 | 2,136,000 | -18,000 | 0.09 | 2,279,392,000 | 1,751,520 | 0.820 | 2024-10-22 |
| 35 | 2024-10-21 | 2,154,000 | -50,000 | 0.09 | 2,279,392,000 | 1,744,740 | 0.810 | 2024-10-17 |
| 36 | 2024-10-03 | 2,204,000 | 138,000 | 0.10 | 2,279,392,000 | 1,608,920 | 0.730 | 2024-09-30 |
| 37 | 2024-08-06 | 2,066,000 | 26,000 | 0.09 | 2,279,392,000 | 1,342,900 | 0.650 | 2024-08-02 |
| 38 | 2024-06-26 | 2,040,000 | 100,000 | 0.09 | 2,279,392,000 | 1,591,200 | 0.780 | 2024-06-24 |
| 39 | 2024-05-30 | 1,940,000 | 100,000 | 0.09 | 2,279,392,000 | 1,416,200 | 0.730 | 2024-05-28 |
| 40 | 2024-05-09 | 1,840,000 | -50,000 | 0.08 | 2,279,392,000 | 1,324,800 | 0.720 | 2024-05-07 |
| 41 | 2024-05-02 | 1,890,000 | 60,000 | 0.08 | 2,279,392,000 | 1,171,800 | 0.620 | 2024-04-29 |
| 42 | 2024-04-30 | 1,830,000 | -4,000 | 0.08 | 2,279,392,000 | 1,152,900 | 0.630 | 2024-04-26 |
| 43 | 2024-04-03 | 1,834,000 | 100,000 | 0.08 | 2,279,392,000 | 972,020 | 0.530 | 2024-03-28 |
| 44 | 2024-03-25 | 1,734,000 | -36,000 | 0.08 | 2,279,392,000 | 919,020 | 0.530 | 2024-03-21 |
| 45 | 2024-03-20 | 1,770,000 | -36,000 | 0.08 | 2,279,392,000 | 938,100 | 0.530 | 2024-03-18 |
| 46 | 2024-03-18 | 1,806,000 | -90,000 | 0.08 | 2,279,392,000 | 975,240 | 0.540 | 2024-03-14 |
| 47 | 2024-03-14 | 1,896,000 | -60,000 | 0.08 | 2,279,392,000 | 1,023,840 | 0.540 | 2024-03-12 |
| 48 | 2024-03-12 | 1,956,000 | -42,000 | 0.09 | 2,279,392,000 | 1,075,800 | 0.550 | 2024-03-08 |
| 49 | 2024-03-11 | 1,998,000 | 64,000 | 0.09 | 2,279,392,000 | 1,098,900 | 0.550 | 2024-03-07 |
| 50 | 2024-03-07 | 1,934,000 | -64,000 | 0.08 | 2,279,392,000 | 986,340 | 0.510 | 2024-03-05 |
| 51 | 2024-01-02 | 1,998,000 | 60,000 | 0.09 | 2,279,392,000 | 1,058,940 | 0.530 | 2023-12-28 |
| 52 | 2023-12-28 | 1,938,000 | 60,000 | 0.09 | 2,279,392,000 | 1,027,140 | 0.530 | 2023-12-22 |
| 53 | 2023-12-20 | 1,878,000 | 40,000 | 0.08 | 2,279,392,000 | 976,560 | 0.520 | 2023-12-18 |
| 54 | 2023-06-23 | 1,838,000 | -180,000 | 0.08 | 2,279,392,000 | 863,860 | 0.470 | 2023-06-20 |
| 55 | 2023-04-20 | 2,018,000 | 80,000 | 0.09 | 2,279,392,000 | 1,049,360 | 0.520 | 2023-04-18 |
| 56 | 2023-04-14 | 1,938,000 | -32,000 | 0.09 | 2,279,392,000 | 969,000 | 0.500 | 2023-04-12 |
| 57 | 2023-03-24 | 1,970,000 | 8,000 | 0.09 | 2,279,392,000 | 1,024,400 | 0.520 | 2023-03-22 |
| 58 | 2023-03-21 | 1,962,000 | -30,000 | 0.09 | 2,279,392,000 | 981,000 | 0.500 | 2023-03-17 |
| 59 | 2023-02-23 | 1,992,000 | 200,000 | 0.09 | 2,279,392,000 | 1,015,920 | 0.510 | 2023-02-21 |
| 60 | 2023-02-17 | 1,792,000 | 30,000 | 0.08 | 2,279,392,000 | 931,840 | 0.520 | 2023-02-15 |
| 61 | 2023-02-15 | 1,762,000 | 90,000 | 0.08 | 2,279,392,000 | 916,240 | 0.520 | 2023-02-13 |
| 62 | 2023-02-14 | 1,672,000 | 52,000 | 0.07 | 2,279,392,000 | 852,720 | 0.510 | 2023-02-10 |
| 63 | 2023-02-13 | 1,620,000 | 50,000 | 0.07 | 2,279,392,000 | 842,400 | 0.520 | 2023-02-09 |
| 64 | 2023-01-09 | 1,570,000 | 50,000 | 0.07 | 2,279,392,000 | 785,000 | 0.500 | 2023-01-05 |
| 65 | 2022-12-14 | 1,520,000 | 24,000 | 0.07 | 2,279,392,000 | 699,200 | 0.460 | 2022-12-12 |
| 66 | 2022-12-07 | 1,496,000 | 50,000 | 0.07 | 2,279,392,000 | 740,520 | 0.495 | 2022-12-05 |
| 67 | 2022-12-05 | 1,446,000 | 150,000 | 0.06 | 2,279,392,000 | 715,770 | 0.495 | 2022-12-01 |
| 68 | 2022-11-30 | 1,296,000 | 116,000 | 0.06 | 2,279,392,000 | 641,520 | 0.495 | 2022-11-28 |
| 69 | 2022-07-28 | 1,180,000 | 180,000 | 0.05 | 2,279,392,000 | 489,700 | 0.415 | 2022-07-26 |
| 70 | 2022-01-04 | 1,000,000 | 54,000 | 0.04 | 2,279,392,000 | 500,000 | 0.500 | 2021-12-30 |
| 71 | 2022-01-03 | 946,000 | -18,000 | 0.04 | 2,279,392,000 | 473,000 | 0.500 | 2021-12-29 |
| 72 | 2021-12-30 | 964,000 | -2,000 | 0.04 | 2,279,392,000 | 501,280 | 0.520 | 2021-12-28 |
| 73 | 2021-12-28 | 966,000 | 100,000 | 0.04 | 2,279,392,000 | 454,020 | 0.470 | 2021-12-22 |
| 74 | 2021-11-11 | 866,000 | 20,000 | 0.04 | 2,279,392,000 | 433,000 | 0.500 | 2021-11-09 |
| 75 | 2021-10-25 | 846,000 | -80,000 | 0.04 | 2,279,392,000 | 456,840 | 0.540 | 2021-10-21 |
| 76 | 2021-10-05 | 926,000 | -10,000 | 0.04 | 2,279,392,000 | 458,370 | 0.495 | 2021-09-30 |
| 77 | 2021-08-25 | 936,000 | 20,000 | 0.04 | 2,279,392,000 | 496,080 | 0.530 | 2021-08-23 |
| 78 | 2021-08-20 | 916,000 | -2,000 | 0.04 | 2,279,392,000 | 485,480 | 0.530 | 2021-08-18 |
| 79 | 2021-08-18 | 918,000 | 90,000 | 0.04 | 2,279,392,000 | 495,720 | 0.540 | 2021-08-16 |
| 80 | 2021-07-15 | 828,000 | -8,000 | 0.04 | 2,279,392,000 | 546,480 | 0.660 | 2021-07-13 |
| 81 | 2021-06-01 | 836,000 | -100,000 | 0.04 | 2,279,392,000 | 484,880 | 0.580 | 2021-05-28 |
| 82 | 2021-05-31 | 936,000 | 50,000 | 0.04 | 2,279,392,000 | 561,600 | 0.600 | 2021-05-27 |
| 83 | 2021-05-20 | 886,000 | 50,000 | 0.04 | 2,279,392,000 | 505,020 | 0.570 | 2021-05-17 |
| 84 | 2021-05-14 | 836,000 | -44,000 | 0.04 | 2,279,392,000 | 535,040 | 0.640 | 2021-05-12 |
| 85 | 2021-05-07 | 880,000 | 44,000 | 0.04 | 2,279,392,000 | 580,800 | 0.660 | 2021-05-05 |
| 86 | 2021-03-01 | 836,000 | 100,000 | 0.04 | 2,279,392,000 | 418,000 | 0.500 | 2021-02-25 |
| 87 | 2020-11-19 | 736,000 | 30,000 | 0.03 | 2,279,392,000 | 356,960 | 0.485 | 2020-11-17 |
| 88 | 2020-11-18 | 706,000 | 30,000 | 0.03 | 2,279,392,000 | 353,000 | 0.500 | 2020-11-16 |
| 89 | 2020-11-16 | 676,000 | 40,000 | 0.03 | 2,279,392,000 | 334,620 | 0.495 | 2020-11-12 |
| 90 | 2020-10-30 | 636,000 | -100,000 | 0.03 | 2,279,392,000 | 311,640 | 0.490 | 2020-10-28 |
| 91 | 2020-10-28 | 736,000 | -60,000 | 0.03 | 2,279,392,000 | 360,640 | 0.490 | 2020-10-23 |
| 92 | 2020-10-12 | 796,000 | 60,000 | 0.03 | 2,279,392,000 | 286,560 | 0.360 | 2020-10-08 |
| 93 | 2020-09-23 | 736,000 | 140,000 | 0.03 | 2,279,392,000 | 264,960 | 0.360 | 2020-09-21 |
| 94 | 2020-05-21 | 596,000 | -10,000 | 0.03 | 2,279,392,000 | 280,120 | 0.470 | 2020-05-19 |
| 95 | 2020-05-18 | 606,000 | -10,000 | 0.03 | 2,279,392,000 | 230,280 | 0.380 | 2020-05-14 |
| 96 | 2020-01-16 | 616,000 | -100,000 | 0.03 | 2,279,392,000 | 363,440 | 0.590 | 2020-01-14 |
| 97 | 2019-12-13 | 716,000 | 72,000 | 0.03 | 2,279,392,000 | 443,920 | 0.620 | 2019-12-11 |
| 98 | 2019-12-10 | 644,000 | 28,000 | 0.03 | 2,279,392,000 | 392,840 | 0.610 | 2019-12-06 |
| 99 | 2019-11-27 | 616,000 | 28,000 | 0.03 | 2,279,392,000 | 431,200 | 0.700 | 2019-11-25 |
| 100 | 2019-11-18 | 588,000 | -98,000 | 0.03 | 2,279,392,000 | 358,680 | 0.610 | 2019-11-14 |
| 101 | 2019-11-12 | 686,000 | 98,000 | 0.03 | 2,279,392,000 | 418,460 | 0.610 | 2019-11-08 |
| 102 | 2019-04-29 | 588,000 | -20,000 | 0.03 | 2,279,392,000 | 417,480 | 0.710 | 2019-04-25 |
| 103 | 2019-04-25 | 608,000 | -40,000 | 0.03 | 2,279,392,000 | 468,160 | 0.770 | 2019-04-23 |
| 104 | 2019-04-24 | 648,000 | -50,000 | 0.03 | 2,279,392,000 | 518,400 | 0.800 | 2019-04-18 |
| 105 | 2019-04-23 | 698,000 | 90,000 | 0.03 | 2,279,392,000 | 558,400 | 0.800 | 2019-04-17 |
| 106 | 2019-03-28 | 608,000 | -50,000 | 0.03 | 2,279,392,000 | 431,680 | 0.710 | 2019-03-26 |
| 107 | 2019-03-27 | 658,000 | -200,000 | 0.03 | 2,279,392,000 | 467,180 | 0.710 | 2019-03-25 |
| 108 | 2019-03-26 | 858,000 | -250,000 | 0.04 | 2,279,392,000 | 626,340 | 0.730 | 2019-03-22 |
| 109 | 2019-03-07 | 1,108,000 | -100,000 | 0.05 | 2,279,392,000 | 886,400 | 0.800 | 2019-03-05 |
| 110 | 2019-03-01 | 1,208,000 | 14,000 | 0.05 | 2,279,392,000 | 954,320 | 0.790 | 2019-02-27 |
| 111 | 2019-02-27 | 1,194,000 | 120,000 | 0.05 | 2,279,392,000 | 931,320 | 0.780 | 2019-02-25 |
| 112 | 2019-02-19 | 1,074,000 | 18,000 | 0.05 | 2,279,392,000 | 859,200 | 0.800 | 2019-02-15 |
| 113 | 2019-02-18 | 1,056,000 | -30,000 | 0.05 | 2,279,392,000 | 929,280 | 0.880 | 2019-02-14 |
| 114 | 2019-02-15 | 1,086,000 | -50,000 | 0.05 | 2,279,392,000 | 944,820 | 0.870 | 2019-02-13 |
| 115 | 2019-02-12 | 1,136,000 | 90,000 | 0.05 | 2,279,392,000 | 908,800 | 0.800 | 2019-02-08 |
| 116 | 2019-01-22 | 1,046,000 | 60,000 | 0.05 | 2,279,392,000 | 658,980 | 0.630 | 2019-01-18 |
| 117 | 2019-01-07 | 986,000 | 222,000 | 0.04 | 2,279,392,000 | 611,320 | 0.620 | 2019-01-03 |
| 118 | 2019-01-04 | 764,000 | 86,000 | 0.03 | 2,279,392,000 | 466,040 | 0.610 | 2019-01-02 |
| 119 | 2019-01-03 | 678,000 | 60,000 | 0.03 | 2,279,392,000 | 420,360 | 0.620 | 2018-12-28 |
| 120 | 2018-10-30 | 618,000 | -50,000 | 0.03 | 2,279,392,000 | 494,400 | 0.800 | 2018-10-26 |
| 121 | 2018-07-31 | 668,000 | -40,000 | 0.03 | 2,279,392,000 | 921,840 | 1.380 | 2018-07-27 |
| 122 | 2018-07-30 | 708,000 | 40,000 | 0.03 | 2,279,392,000 | 977,040 | 1.380 | 2018-07-26 |
| 123 | 2018-07-11 | 668,000 | -50,000 | 0.03 | 2,279,392,000 | 688,040 | 1.030 | 2018-07-09 |
| 124 | 2018-06-29 | 718,000 | 200,000 | 0.03 | 2,279,392,000 | 847,240 | 1.180 | 2018-06-27 |
| 125 | 2018-06-27 | 518,000 | 120,000 | 0.02 | 2,279,392,000 | 652,680 | 1.260 | 2018-06-25 |
| 126 | 2018-06-14 | 398,000 | 82,000 | 0.02 | 2,279,392,000 | 600,980 | 1.510 | 2018-06-12 |
| 127 | 2018-06-01 | 316,000 | 20,000 | 0.01 | 2,279,392,000 | 464,520 | 1.470 | 2018-05-30 |
| 128 | 2018-05-24 | 296,000 | 6,000 | 0.01 | 2,279,392,000 | 467,680 | 1.580 | 2018-05-21 |
| 129 | 2018-04-13 | 290,000 | 116,000 | 0.01 | 2,279,392,000 | 510,400 | 1.760 | 2018-04-11 |
| 130 | 2018-04-12 | 174,000 | 16,000 | 0.01 | 2,279,392,000 | 309,720 | 1.780 | 2018-04-10 |
| 131 | 2018-04-04 | 158,000 | 6,000 | 0.01 | 2,279,392,000 | 265,440 | 1.680 | 2018-03-29 |
| 132 | 2018-03-28 | 152,000 | -20,000 | 0.01 | 2,279,392,000 | 275,120 | 1.810 | 2018-03-26 |
| 133 | 2018-03-27 | 172,000 | 38,000 | 0.01 | 2,279,392,000 | 330,240 | 1.920 | 2018-03-23 |
| 134 | 2018-03-12 | 134,000 | -20,000 | 0.01 | 2,279,392,000 | 348,400 | 2.600 | 2018-03-08 |
| 135 | 2018-02-13 | 154,000 | -50,000 | 0.01 | 2,278,868,000 | 418,880 | 2.720 | 2018-02-09 |
| 136 | 2018-02-09 | 204,000 | 10,000 | 0.01 | 2,278,868,000 | 583,440 | 2.860 | 2018-02-07 |
| 137 | 2018-02-08 | 194,000 | 10,000 | 0.01 | 2,278,868,000 | 562,600 | 2.900 | 2018-02-06 |
| 138 | 2018-02-07 | 184,000 | 60,000 | 0.01 | 2,278,868,000 | 577,760 | 3.140 | 2018-02-05 |
| 139 | 2018-02-06 | 124,000 | 10,000 | 0.01 | 2,278,868,000 | 406,720 | 3.280 | 2018-02-02 |
| 140 | 2018-02-05 | 114,000 | -100,000 | 0.01 | 2,278,868,000 | 368,220 | 3.230 | 2018-02-01 |
| 141 | 2018-02-02 | 214,000 | 10,000 | 0.01 | 2,278,868,000 | 684,800 | 3.200 | 2018-01-31 |
| 142 | 2018-01-24 | 204,000 | 30,000 | 0.01 | 2,278,102,000 | 685,440 | 3.360 | 2018-01-22 |
| 143 | 2018-01-15 | 174,000 | 20,000 | 0.01 | 2,278,102,000 | 530,700 | 3.050 | 2018-01-11 |
| 144 | 2018-01-04 | 154,000 | -20,000 | 0.01 | 2,278,102,000 | 480,480 | 3.120 | 2018-01-02 |
| 145 | 2018-01-02 | 174,000 | 20,000 | 0.01 | 2,278,102,000 | 570,720 | 3.280 | 2017-12-28 |
| 146 | 2017-12-28 | 154,000 | -50,000 | 0.01 | 2,277,916,000 | 511,280 | 3.320 | 2017-12-22 |
| 147 | 2017-12-18 | 204,000 | -10,000 | 0.01 | 2,277,350,000 | 605,880 | 2.970 | 2017-12-14 |
| 148 | 2017-12-12 | 214,000 | 10,000 | 0.01 | 2,077,300,000 | 656,980 | 3.070 | 2017-12-08 |
| 149 | 2017-12-08 | 204,000 | -22,000 | 0.01 | 2,077,300,000 | 575,280 | 2.820 | 2017-12-06 |
| 150 | 2017-12-07 | 226,000 | 50,000 | 0.01 | 2,077,300,000 | 630,540 | 2.790 | 2017-12-05 |
| 151 | 2017-12-06 | 176,000 | -10,000 | 0.01 | 2,077,300,000 | 475,200 | 2.700 | 2017-12-04 |
| 152 | 2017-12-05 | 186,000 | -40,000 | 0.01 | 2,077,300,000 | 530,100 | 2.850 | 2017-12-01 |
| 153 | 2017-12-04 | 226,000 | 26,000 | 0.01 | 2,077,300,000 | 616,980 | 2.730 | 2017-11-30 |
| 154 | 2017-11-30 | 200,000 | -6,000 | 0.01 | 2,077,300,000 | 498,000 | 2.490 | 2017-11-28 |
| 155 | 2017-11-29 | 206,000 | 30,000 | 0.01 | 2,076,884,000 | 494,400 | 2.400 | 2017-11-27 |
| 156 | 2017-11-21 | 176,000 | 100,000 | 0.01 | 2,076,884,000 | 380,160 | 2.160 | 2017-11-17 |
| 157 | 2017-11-20 | 76,000 | 6,000 | 0.00 | 2,076,884,000 | 167,960 | 2.210 | 2017-11-16 |
| 158 | 2017-10-31 | 70,000 | 30,000 | 0.00 | 2,076,884,000 | 161,000 | 2.300 | 2017-10-27 |
| 159 | 2017-10-23 | 40,000 | -10,000 | 0.00 | 2,075,568,000 | 85,200 | 2.130 | 2017-10-19 |
| 160 | 2017-10-20 | 50,000 | -2,000 | 0.00 | 2,075,568,000 | 114,000 | 2.280 | 2017-10-18 |
| 161 | 2017-10-19 | 52,000 | 2,000 | 0.00 | 2,075,568,000 | 120,640 | 2.320 | 2017-10-17 |
| 162 | 2017-10-18 | 50,000 | -20,000 | 0.00 | 2,075,568,000 | 116,000 | 2.320 | 2017-10-16 |
| 163 | 2017-10-16 | 70,000 | -10,000 | 0.00 | 2,075,568,000 | 166,600 | 2.380 | 2017-10-12 |
| 164 | 2017-10-13 | 80,000 | 10,000 | 0.00 | 2,075,568,000 | 164,000 | 2.050 | 2017-10-11 |
| 165 | 2017-10-12 | 70,000 | -14,000 | 0.00 | 2,075,568,000 | 144,900 | 2.070 | 2017-10-10 |
| 166 | 2017-10-04 | 84,000 | -30,000 | 0.00 | 2,075,568,000 | 153,720 | 1.830 | 2017-09-29 |
| 167 | 2017-09-21 | 114,000 | -12,000 | 0.01 | 2,075,000,000 | 177,840 | 1.560 | 2017-09-19 |
| 168 | 2017-08-10 | 126,000 | -412,000 | 0.01 | 2,075,000,000 | 181,440 | 1.440 | 2017-08-08 |
| 169 | 2017-08-02 | 538,000 | -62,000 | 0.03 | 2,075,000,000 | 780,100 | 1.450 | 2017-07-31 |
| 170 | 2017-07-28 | 600,000 | 12,000 | 0.03 | 2,075,000,000 | 888,000 | 1.480 | 2017-07-26 |
| 171 | 2017-07-24 | 588,000 | -8,000 | 0.03 | 2,075,000,000 | 858,480 | 1.460 | 2017-07-20 |
| 172 | 2017-07-19 | 596,000 | -72,000 | 0.03 | 2,075,000,000 | 882,080 | 1.480 | 2017-07-17 |
| 173 | 2017-07-17 | 668,000 | -100,000 | 0.03 | 2,075,000,000 | 1,002,000 | 1.500 | 2017-07-13 |
| 174 | 2017-06-27 | 768,000 | 8,000 | 0.04 | 2,075,000,000 | 1,144,320 | 1.490 | 2017-06-23 |
| 175 | 2017-06-20 | 760,000 | -10,000 | 0.04 | 2,075,000,000 | 1,200,800 | 1.580 | 2017-06-16 |
| 176 | 2017-06-09 | 770,000 | 10,000 | 0.04 | 2,075,000,000 | 1,201,200 | 1.560 | 2017-06-07 |
| 177 | 2017-05-19 | 760,000 | -50,000 | 0.04 | 2,075,000,000 | 1,254,000 | 1.650 | 2017-05-17 |
| 178 | 2017-04-03 | 810,000 | 10,000 | 0.04 | 2,075,000,000 | 1,304,100 | 1.610 | 2017-03-30 |
| 179 | 2017-03-27 | 800,000 | 88,000 | 0.04 | 2,075,000,000 | 1,320,000 | 1.650 | 2017-03-23 |
| 180 | 2017-02-21 | 712,000 | 2,000 | 0.03 | 2,075,000,000 | 1,181,920 | 1.660 | 2017-02-17 |
| 181 | 2017-02-14 | 710,000 | 12,000 | 0.03 | 2,075,000,000 | 1,185,700 | 1.670 | 2017-02-10 |
| 182 | 2017-02-13 | 698,000 | 50,000 | 0.03 | 2,075,000,000 | 1,165,660 | 1.670 | 2017-02-09 |
| 183 | 2017-02-10 | 648,000 | 10,000 | 0.03 | 2,075,000,000 | 1,082,160 | 1.670 | 2017-02-08 |
| 184 | 2017-02-09 | 638,000 | 2,000 | 0.03 | 2,075,000,000 | 1,065,460 | 1.670 | 2017-02-07 |
| 185 | 2017-02-08 | 636,000 | 50,000 | 0.03 | 2,075,000,000 | 1,062,120 | 1.670 | 2017-02-06 |
| 186 | 2017-02-06 | 586,000 | 200,000 | 0.03 | 2,075,000,000 | 990,340 | 1.690 | 2017-02-02 |
| 187 | 2017-02-03 | 386,000 | 186,000 | 0.02 | 2,075,000,000 | 652,340 | 1.690 | 2017-02-01 |
| 188 | 2017-02-02 | 200,000 | 48,000 | 0.01 | 2,075,000,000 | 338,000 | 1.690 | 2017-01-26 |
| 189 | 2017-01-24 | 152,000 | 22,000 | 0.01 | 2,075,000,000 | 256,880 | 1.690 | 2017-01-20 |
| 190 | 2017-01-16 | 130,000 | -4,000 | 0.01 | 2,075,000,000 | 218,400 | 1.680 | 2017-01-12 |
| 191 | 2016-12-23 | 134,000 | -46,000 | 0.01 | 2,075,000,000 | 226,460 | 1.690 | 2016-12-21 |
| 192 | 2016-12-21 | 180,000 | -40,000 | 0.01 | 2,075,000,000 | 306,000 | 1.700 | 2016-12-19 |
| 193 | 2016-12-15 | 220,000 | 40,000 | 0.01 | 2,075,000,000 | 374,000 | 1.700 | 2016-12-13 |
| 194 | 2016-12-14 | 180,000 | -200,000 | 0.01 | 2,075,000,000 | 302,400 | 1.680 | 2016-12-12 |
| 195 | 2016-12-05 | 380,000 | 50,000 | 0.02 | 2,075,000,000 | 630,800 | 1.660 | 2016-12-01 |
| 196 | 2016-12-02 | 330,000 | 170,000 | 0.02 | 2,075,000,000 | 544,500 | 1.650 | 2016-11-30 |
| 197 | 2016-12-01 | 160,000 | 60,000 | 0.01 | 2,075,000,000 | 264,000 | 1.650 | 2016-11-29 |
| 198 | 2016-11-17 | 100,000 | -20,000 | 0.00 | 2,075,000,000 | 156,000 | 1.560 | 2016-11-15 |
| 199 | 2016-11-15 | 120,000 | 20,000 | 0.01 | 2,075,000,000 | 180,000 | 1.500 | 2016-11-11 |
| 200 | 2016-10-27 | 100,000 | 6,000 | 0.00 | 2,075,000,000 | 160,000 | 1.600 | 2016-10-25 |
| 201 | 2016-10-26 | 94,000 | -30,000 | 0.00 | 2,075,000,000 | 152,280 | 1.620 | 2016-10-24 |
| 202 | 2016-10-20 | 124,000 | -20,000 | 0.01 | 2,075,000,000 | 189,720 | 1.530 | 2016-10-18 |
| 203 | 2016-10-18 | 144,000 | 20,000 | 0.01 | 2,075,000,000 | 220,320 | 1.530 | 2016-10-14 |
| 204 | 2016-10-17 | 124,000 | 60,000 | 0.01 | 2,075,000,000 | 187,240 | 1.510 | 2016-10-13 |
| 205 | 2016-09-27 | 64,000 | -110,000 | 0.00 | 2,075,000,000 | 108,160 | 1.690 | 2016-09-23 |
| 206 | 2016-09-22 | 174,000 | 50,000 | 0.01 | 2,075,000,000 | 297,540 | 1.710 | 2016-09-20 |
| 207 | 2016-09-19 | 124,000 | 10,000 | 0.01 | 2,075,000,000 | 188,480 | 1.520 | 2016-09-14 |
| 208 | 2016-09-09 | 114,000 | -80,000 | 0.01 | 2,075,000,000 | 174,420 | 1.530 | 2016-09-07 |
| 209 | 2016-09-08 | 194,000 | 30,000 | 0.01 | 2,075,000,000 | 300,700 | 1.550 | 2016-09-06 |
| 210 | 2016-09-07 | 164,000 | 20,000 | 0.01 | 2,075,000,000 | 242,720 | 1.480 | 2016-09-05 |
| 211 | 2016-09-01 | 144,000 | -24,000 | 0.01 | 2,075,000,000 | 201,600 | 1.400 | 2016-08-30 |
| 212 | 2016-08-23 | 168,000 | -24,000 | 0.01 | 2,075,000,000 | 233,520 | 1.390 | 2016-08-19 |
| 213 | 2016-08-22 | 192,000 | 24,000 | 0.01 | 2,075,000,000 | 270,720 | 1.410 | 2016-08-18 |
| 214 | 2016-08-19 | 168,000 | -26,000 | 0.01 | 2,075,000,000 | 240,240 | 1.430 | 2016-08-17 |
| 215 | 2016-08-17 | 194,000 | -50,000 | 0.01 | 2,075,000,000 | 263,840 | 1.360 | 2016-08-15 |
| 216 | 2016-06-30 | 244,000 | -10,000 | 0.01 | 2,075,000,000 | 305,000 | 1.250 | 2016-06-28 |
| 217 | 2016-06-27 | 254,000 | -10,000 | 0.01 | 2,075,000,000 | 309,880 | 1.220 | 2016-06-23 |
| 218 | 2016-05-20 | 264,000 | -56,000 | 0.01 | 2,075,000,000 | 316,800 | 1.200 | 2016-05-18 |
| 219 | 2016-05-05 | 320,000 | -36,000 | 0.02 | 2,075,000,000 | 403,200 | 1.260 | 2016-05-03 |
| 220 | 2016-05-04 | 356,000 | 50,000 | 0.02 | 2,075,000,000 | 459,240 | 1.290 | 2016-04-29 |
| 221 | 2016-04-26 | 306,000 | 56,000 | 0.02 | 2,000,000,000 | 413,100 | 1.350 | 2016-04-22 |
| 222 | 2016-04-21 | 250,000 | 36,000 | 0.01 | 2,000,000,000 | 342,500 | 1.370 | 2016-04-19 |
| 223 | 2016-04-19 | 214,000 | 84,000 | 0.01 | 2,000,000,000 | 286,760 | 1.340 | 2016-04-15 |
| 224 | 2016-04-18 | 130,000 | 22,000 | 0.01 | 2,000,000,000 | 189,800 | 1.460 | 2016-04-14 |
| 225 | 2016-04-15 | 108,000 | 4,000 | 0.01 | 2,000,000,000 | 137,160 | 1.270 | 2016-04-13 |
| 226 | 2016-04-14 | 104,000 | 0.01 | 2,000,000,000 | 133,120 | 1.280 | 2016-04-12 | |
Copyright & disclaimer, Privacy policy