NAMESON HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 1,826,000 | -12,000 | 0.08 | 2,279,392,000 | 1,625,140 | 0.890 | 2025-11-05 |
| 4 | 2025-10-14 | 1,838,000 | -18,000 | 0.08 | 2,279,392,000 | 1,654,200 | 0.900 | 2025-10-10 |
| 5 | 2025-10-09 | 1,856,000 | 8,000 | 0.08 | 2,279,392,000 | 1,614,720 | 0.870 | 2025-10-06 |
| 6 | 2025-09-29 | 1,848,000 | -10,000 | 0.08 | 2,279,392,000 | 1,626,240 | 0.880 | 2025-09-25 |
| 7 | 2025-09-17 | 1,858,000 | -16,000 | 0.08 | 2,279,392,000 | 1,653,620 | 0.890 | 2025-09-15 |
| 8 | 2025-09-12 | 1,874,000 | -16,000 | 0.08 | 2,279,392,000 | 1,667,860 | 0.890 | 2025-09-10 |
| 9 | 2025-09-10 | 1,890,000 | -12,000 | 0.08 | 2,279,392,000 | 1,663,200 | 0.880 | 2025-09-08 |
| 10 | 2025-09-05 | 1,902,000 | 12,000 | 0.08 | 2,279,392,000 | 1,692,780 | 0.890 | 2025-09-03 |
| 11 | 2025-09-01 | 1,890,000 | 6,000 | 0.08 | 2,279,392,000 | 1,719,900 | 0.910 | 2025-08-28 |
| 12 | 2025-08-29 | 1,884,000 | -2,000 | 0.08 | 2,279,392,000 | 1,714,440 | 0.910 | 2025-08-27 |
| 13 | 2025-08-25 | 1,886,000 | 10,000 | 0.08 | 2,279,392,000 | 1,697,400 | 0.900 | 2025-08-21 |
| 14 | 2025-08-21 | 1,876,000 | -4,000 | 0.08 | 2,279,392,000 | 1,632,120 | 0.870 | 2025-08-19 |
| 15 | 2025-08-20 | 1,880,000 | 10,000 | 0.08 | 2,279,392,000 | 1,616,800 | 0.860 | 2025-08-18 |
| 16 | 2025-08-18 | 1,870,000 | -20,000 | 0.08 | 2,279,392,000 | 1,626,900 | 0.870 | 2025-08-14 |
| 17 | 2025-08-15 | 1,890,000 | 52,000 | 0.08 | 2,279,392,000 | 1,682,100 | 0.890 | 2025-08-13 |
| 18 | 2025-08-14 | 1,838,000 | -64,000 | 0.08 | 2,279,392,000 | 1,543,920 | 0.840 | 2025-08-12 |
| 19 | 2025-08-12 | 1,902,000 | -100,000 | 0.08 | 2,279,392,000 | 1,578,660 | 0.830 | 2025-08-08 |
| 20 | 2025-08-08 | 2,002,000 | 200,000 | 0.09 | 2,279,392,000 | 1,641,640 | 0.820 | 2025-08-06 |
| 21 | 2025-08-06 | 1,802,000 | -20,000 | 0.08 | 2,279,392,000 | 1,459,620 | 0.810 | 2025-08-04 |
| 22 | 2025-07-31 | 1,822,000 | 10,000 | 0.08 | 2,279,392,000 | 1,457,600 | 0.800 | 2025-07-29 |
| 23 | 2025-07-29 | 1,812,000 | 28,000 | 0.08 | 2,279,392,000 | 1,485,840 | 0.820 | 2025-07-25 |
| 24 | 2025-07-28 | 1,784,000 | -50,000 | 0.08 | 2,279,392,000 | 1,409,360 | 0.790 | 2025-07-24 |
| 25 | 2025-07-24 | 1,834,000 | 50,000 | 0.08 | 2,279,392,000 | 1,448,860 | 0.790 | 2025-07-22 |
| 26 | 2025-07-22 | 1,784,000 | 8,000 | 0.08 | 2,279,392,000 | 1,409,360 | 0.790 | 2025-07-18 |
| 27 | 2025-07-15 | 1,776,000 | -20,000 | 0.08 | 2,279,392,000 | 1,403,040 | 0.790 | 2025-07-11 |
| 28 | 2025-07-14 | 1,796,000 | 50,000 | 0.08 | 2,279,392,000 | 1,418,840 | 0.790 | 2025-07-10 |
| 29 | 2025-07-07 | 1,746,000 | -50,000 | 0.08 | 2,279,392,000 | 1,379,340 | 0.790 | 2025-07-03 |
| 30 | 2025-07-03 | 1,796,000 | -18,000 | 0.08 | 2,279,392,000 | 1,418,840 | 0.790 | 2025-06-30 |
| 31 | 2025-06-27 | 1,814,000 | 50,000 | 0.08 | 2,279,392,000 | 1,378,640 | 0.760 | 2025-06-25 |
| 32 | 2025-06-16 | 1,764,000 | 50,000 | 0.08 | 2,279,392,000 | 1,464,120 | 0.830 | 2025-06-12 |
| 33 | 2025-06-13 | 1,714,000 | 4,000 | 0.08 | 2,279,392,000 | 1,422,620 | 0.830 | 2025-06-11 |
| 34 | 2025-06-03 | 1,710,000 | 46,000 | 0.08 | 2,279,392,000 | 1,419,300 | 0.830 | 2025-05-30 |
| 35 | 2025-05-28 | 1,664,000 | 34,000 | 0.07 | 2,279,392,000 | 1,331,200 | 0.800 | 2025-05-26 |
| 36 | 2025-05-19 | 1,630,000 | -6,000 | 0.07 | 2,279,392,000 | 1,287,700 | 0.790 | 2025-05-15 |
| 37 | 2025-05-08 | 1,636,000 | 50,000 | 0.07 | 2,279,392,000 | 1,243,360 | 0.760 | 2025-05-06 |
| 38 | 2025-05-07 | 1,586,000 | 50,000 | 0.07 | 2,279,392,000 | 1,205,360 | 0.760 | 2025-05-02 |
| 39 | 2025-04-25 | 1,536,000 | -4,000 | 0.07 | 2,279,392,000 | 1,182,720 | 0.770 | 2025-04-23 |
| 40 | 2025-04-14 | 1,540,000 | -26,000 | 0.07 | 2,279,392,000 | 1,108,800 | 0.720 | 2025-04-10 |
| 41 | 2025-04-11 | 1,566,000 | 6,000 | 0.07 | 2,279,392,000 | 1,080,540 | 0.690 | 2025-04-09 |
| 42 | 2025-04-09 | 1,560,000 | 50,000 | 0.07 | 2,279,392,000 | 1,029,600 | 0.660 | 2025-04-07 |
| 43 | 2025-04-08 | 1,510,000 | 78,000 | 0.07 | 2,279,392,000 | 1,177,800 | 0.780 | 2025-04-03 |
| 44 | 2025-03-25 | 1,432,000 | 6,000 | 0.06 | 2,279,392,000 | 1,188,560 | 0.830 | 2025-03-21 |
| 45 | 2025-03-14 | 1,426,000 | -2,000 | 0.06 | 2,279,392,000 | 1,226,360 | 0.860 | 2025-03-12 |
| 46 | 2025-03-13 | 1,428,000 | 10,000 | 0.06 | 2,279,392,000 | 1,213,800 | 0.850 | 2025-03-11 |
| 47 | 2025-03-11 | 1,418,000 | -2,000 | 0.06 | 2,279,392,000 | 1,205,300 | 0.850 | 2025-03-07 |
| 48 | 2025-03-06 | 1,420,000 | 2,000 | 0.06 | 2,279,392,000 | 1,192,800 | 0.840 | 2025-03-04 |
| 49 | 2025-02-18 | 1,418,000 | -2,000 | 0.06 | 2,279,392,000 | 1,191,120 | 0.840 | 2025-02-14 |
| 50 | 2025-02-11 | 1,420,000 | -10,000 | 0.06 | 2,279,392,000 | 1,192,800 | 0.840 | 2025-02-07 |
| 51 | 2025-02-06 | 1,430,000 | -150,000 | 0.06 | 2,279,392,000 | 1,186,900 | 0.830 | 2025-02-04 |
| 52 | 2025-01-27 | 1,580,000 | 150,000 | 0.07 | 2,279,392,000 | 1,343,000 | 0.850 | 2025-01-23 |
| 53 | 2025-01-15 | 1,430,000 | -10,000 | 0.06 | 2,279,392,000 | 1,186,900 | 0.830 | 2025-01-13 |
| 54 | 2025-01-14 | 1,440,000 | -116,000 | 0.06 | 2,279,392,000 | 1,195,200 | 0.830 | 2025-01-10 |
| 55 | 2025-01-02 | 1,556,000 | 6,000 | 0.07 | 2,279,392,000 | 1,275,920 | 0.820 | 2024-12-27 |
| 56 | 2024-12-09 | 1,550,000 | -20,000 | 0.07 | 2,279,392,000 | 1,395,000 | 0.900 | 2024-12-05 |
| 57 | 2024-12-03 | 1,570,000 | 10,000 | 0.07 | 2,279,392,000 | 1,413,000 | 0.900 | 2024-11-29 |
| 58 | 2024-11-28 | 1,560,000 | 40,000 | 0.07 | 2,279,392,000 | 1,404,000 | 0.900 | 2024-11-26 |
| 59 | 2024-11-27 | 1,520,000 | -4,000 | 0.07 | 2,279,392,000 | 1,322,400 | 0.870 | 2024-11-25 |
| 60 | 2024-11-26 | 1,524,000 | 70,000 | 0.07 | 2,279,392,000 | 1,249,680 | 0.820 | 2024-11-22 |
| 61 | 2024-11-22 | 1,454,000 | -48,000 | 0.06 | 2,279,392,000 | 1,148,660 | 0.790 | 2024-11-20 |
| 62 | 2024-11-18 | 1,502,000 | 98,000 | 0.07 | 2,279,392,000 | 1,171,560 | 0.780 | 2024-11-14 |
| 63 | 2024-10-29 | 1,404,000 | 70,000 | 0.06 | 2,279,392,000 | 1,179,360 | 0.840 | 2024-10-25 |
| 64 | 2024-10-28 | 1,334,000 | 10,000 | 0.06 | 2,279,392,000 | 1,080,540 | 0.810 | 2024-10-24 |
| 65 | 2024-10-25 | 1,324,000 | -68,000 | 0.06 | 2,279,392,000 | 1,085,680 | 0.820 | 2024-10-23 |
| 66 | 2024-10-21 | 1,392,000 | 30,000 | 0.06 | 2,279,392,000 | 1,127,520 | 0.810 | 2024-10-17 |
| 67 | 2024-10-17 | 1,362,000 | 50,000 | 0.06 | 2,279,392,000 | 1,103,220 | 0.810 | 2024-10-15 |
| 68 | 2024-10-07 | 1,312,000 | -12,000 | 0.06 | 2,279,392,000 | 918,400 | 0.700 | 2024-10-03 |
| 69 | 2024-08-05 | 1,324,000 | 70,000 | 0.06 | 2,279,392,000 | 873,840 | 0.660 | 2024-08-01 |
| 70 | 2024-07-30 | 1,254,000 | 80,000 | 0.06 | 2,279,392,000 | 815,100 | 0.650 | 2024-07-26 |
| 71 | 2024-07-29 | 1,174,000 | 2,000 | 0.05 | 2,279,392,000 | 786,580 | 0.670 | 2024-07-25 |
| 72 | 2024-07-26 | 1,172,000 | 60,000 | 0.05 | 2,279,392,000 | 785,240 | 0.670 | 2024-07-24 |
| 73 | 2024-07-24 | 1,112,000 | -50,000 | 0.05 | 2,279,392,000 | 722,800 | 0.650 | 2024-07-22 |
| 74 | 2024-07-16 | 1,162,000 | -2,000 | 0.05 | 2,279,392,000 | 848,260 | 0.730 | 2024-07-12 |
| 75 | 2024-06-27 | 1,164,000 | -124,000 | 0.05 | 2,279,392,000 | 884,640 | 0.760 | 2024-06-25 |
| 76 | 2024-06-26 | 1,288,000 | 126,000 | 0.06 | 2,279,392,000 | 1,004,640 | 0.780 | 2024-06-24 |
| 77 | 2024-06-04 | 1,162,000 | 20,000 | 0.05 | 2,279,392,000 | 859,880 | 0.740 | 2024-05-31 |
| 78 | 2024-05-28 | 1,142,000 | -16,000 | 0.05 | 2,279,392,000 | 833,660 | 0.730 | 2024-05-24 |
| 79 | 2024-05-22 | 1,158,000 | -20,000 | 0.05 | 2,279,392,000 | 822,180 | 0.710 | 2024-05-20 |
| 80 | 2024-05-21 | 1,178,000 | 10,000 | 0.05 | 2,279,392,000 | 859,940 | 0.730 | 2024-05-17 |
| 81 | 2024-05-14 | 1,168,000 | -6,000 | 0.05 | 2,279,392,000 | 876,000 | 0.750 | 2024-05-10 |
| 82 | 2024-05-13 | 1,174,000 | -160,000 | 0.05 | 2,279,392,000 | 880,500 | 0.750 | 2024-05-09 |
| 83 | 2024-05-10 | 1,334,000 | 60,000 | 0.06 | 2,279,392,000 | 1,053,860 | 0.790 | 2024-05-08 |
| 84 | 2024-05-09 | 1,274,000 | 20,000 | 0.06 | 2,279,392,000 | 917,280 | 0.720 | 2024-05-07 |
| 85 | 2024-05-07 | 1,254,000 | 20,000 | 0.06 | 2,279,392,000 | 865,260 | 0.690 | 2024-05-03 |
| 86 | 2024-04-16 | 1,234,000 | 10,000 | 0.05 | 2,279,392,000 | 715,720 | 0.580 | 2024-04-12 |
| 87 | 2024-04-12 | 1,224,000 | -52,000 | 0.05 | 2,279,392,000 | 709,920 | 0.580 | 2024-04-10 |
| 88 | 2024-03-13 | 1,276,000 | 62,000 | 0.06 | 2,279,392,000 | 676,280 | 0.530 | 2024-03-11 |
| 89 | 2024-01-10 | 1,214,000 | 40,000 | 0.05 | 2,279,392,000 | 631,280 | 0.520 | 2024-01-08 |
| 90 | 2023-12-22 | 1,174,000 | 20,000 | 0.05 | 2,279,392,000 | 598,740 | 0.510 | 2023-12-20 |
| 91 | 2023-12-07 | 1,154,000 | -50,000 | 0.05 | 2,279,392,000 | 680,860 | 0.590 | 2023-12-05 |
| 92 | 2023-11-30 | 1,204,000 | 12,000 | 0.05 | 2,279,392,000 | 734,440 | 0.610 | 2023-11-28 |
| 93 | 2023-11-29 | 1,192,000 | 50,000 | 0.05 | 2,279,392,000 | 739,040 | 0.620 | 2023-11-27 |
| 94 | 2023-07-28 | 1,142,000 | 40,000 | 0.05 | 2,279,392,000 | 502,480 | 0.440 | 2023-07-26 |
| 95 | 2023-07-14 | 1,102,000 | 12,000 | 0.05 | 2,279,392,000 | 517,940 | 0.470 | 2023-07-12 |
| 96 | 2023-07-07 | 1,090,000 | 72,000 | 0.05 | 2,279,392,000 | 528,650 | 0.485 | 2023-07-05 |
| 97 | 2023-06-02 | 1,018,000 | -18,000 | 0.04 | 2,279,392,000 | 509,000 | 0.500 | 2023-05-31 |
| 98 | 2023-06-01 | 1,036,000 | 100,000 | 0.05 | 2,279,392,000 | 507,640 | 0.490 | 2023-05-30 |
| 99 | 2023-04-14 | 936,000 | 50,000 | 0.04 | 2,279,392,000 | 468,000 | 0.500 | 2023-04-12 |
| 100 | 2023-04-03 | 886,000 | 20,000 | 0.04 | 2,279,392,000 | 469,580 | 0.530 | 2023-03-30 |
| 101 | 2023-02-22 | 866,000 | 80,000 | 0.04 | 2,279,392,000 | 450,320 | 0.520 | 2023-02-20 |
| 102 | 2023-02-02 | 786,000 | -6,000 | 0.03 | 2,279,392,000 | 416,580 | 0.530 | 2023-01-31 |
| 103 | 2023-01-20 | 792,000 | 10,000 | 0.03 | 2,279,392,000 | 403,920 | 0.510 | 2023-01-18 |
| 104 | 2023-01-17 | 782,000 | -4,000 | 0.03 | 2,279,392,000 | 391,000 | 0.500 | 2023-01-13 |
| 105 | 2022-12-28 | 786,000 | -30,000 | 0.03 | 2,279,392,000 | 381,210 | 0.485 | 2022-12-22 |
| 106 | 2022-12-14 | 816,000 | 100,000 | 0.04 | 2,279,392,000 | 375,360 | 0.460 | 2022-12-12 |
| 107 | 2022-12-12 | 716,000 | 100,000 | 0.03 | 2,279,392,000 | 340,100 | 0.475 | 2022-12-08 |
| 108 | 2022-12-09 | 616,000 | 14,000 | 0.03 | 2,279,392,000 | 277,200 | 0.450 | 2022-12-07 |
| 109 | 2022-12-08 | 602,000 | -120,000 | 0.03 | 2,279,392,000 | 313,040 | 0.520 | 2022-12-06 |
| 110 | 2022-12-07 | 722,000 | 30,000 | 0.03 | 2,279,392,000 | 357,390 | 0.495 | 2022-12-05 |
| 111 | 2022-12-05 | 692,000 | 40,000 | 0.03 | 2,279,392,000 | 342,540 | 0.495 | 2022-12-01 |
| 112 | 2022-12-02 | 652,000 | -30,000 | 0.03 | 2,279,392,000 | 326,000 | 0.500 | 2022-11-30 |
| 113 | 2022-12-01 | 682,000 | -160,000 | 0.03 | 2,279,392,000 | 347,820 | 0.510 | 2022-11-29 |
| 114 | 2022-11-30 | 842,000 | -110,000 | 0.04 | 2,279,392,000 | 416,790 | 0.495 | 2022-11-28 |
| 115 | 2022-11-29 | 952,000 | 30,000 | 0.04 | 2,279,392,000 | 404,600 | 0.425 | 2022-11-25 |
| 116 | 2022-11-25 | 922,000 | 30,000 | 0.04 | 2,279,392,000 | 368,800 | 0.400 | 2022-11-23 |
| 117 | 2022-11-09 | 892,000 | 30,000 | 0.04 | 2,279,392,000 | 352,340 | 0.395 | 2022-11-07 |
| 118 | 2022-11-08 | 862,000 | -2,000 | 0.04 | 2,279,392,000 | 349,110 | 0.405 | 2022-11-04 |
| 119 | 2022-11-01 | 864,000 | 100,000 | 0.04 | 2,279,392,000 | 328,320 | 0.380 | 2022-10-28 |
| 120 | 2022-10-31 | 764,000 | 10,000 | 0.03 | 2,279,392,000 | 301,780 | 0.395 | 2022-10-27 |
| 121 | 2022-10-28 | 754,000 | 30,000 | 0.03 | 2,279,392,000 | 305,370 | 0.405 | 2022-10-26 |
| 122 | 2022-10-27 | 724,000 | 20,000 | 0.03 | 2,279,392,000 | 285,980 | 0.395 | 2022-10-25 |
| 123 | 2022-10-26 | 704,000 | 20,000 | 0.03 | 2,279,392,000 | 274,560 | 0.390 | 2022-10-24 |
| 124 | 2022-10-25 | 684,000 | -518,000 | 0.03 | 2,279,392,000 | 287,280 | 0.420 | 2022-10-21 |
| 125 | 2022-10-24 | 1,202,000 | 40,000 | 0.05 | 2,279,392,000 | 480,800 | 0.400 | 2022-10-20 |
| 126 | 2022-10-21 | 1,162,000 | 40,000 | 0.05 | 2,279,392,000 | 458,990 | 0.395 | 2022-10-19 |
| 127 | 2022-10-20 | 1,122,000 | -4,000 | 0.05 | 2,279,392,000 | 443,190 | 0.395 | 2022-10-18 |
| 128 | 2022-10-19 | 1,126,000 | 40,000 | 0.05 | 2,279,392,000 | 450,400 | 0.400 | 2022-10-17 |
| 129 | 2022-10-11 | 1,086,000 | 80,000 | 0.05 | 2,279,392,000 | 428,970 | 0.395 | 2022-10-07 |
| 130 | 2022-10-06 | 1,006,000 | 82,000 | 0.04 | 2,279,392,000 | 387,310 | 0.385 | 2022-10-03 |
| 131 | 2022-09-07 | 924,000 | 28,000 | 0.04 | 2,279,392,000 | 378,840 | 0.410 | 2022-09-05 |
| 132 | 2022-09-06 | 896,000 | 30,000 | 0.04 | 2,279,392,000 | 362,880 | 0.405 | 2022-09-02 |
| 133 | 2022-09-02 | 866,000 | 120,000 | 0.04 | 2,279,392,000 | 372,380 | 0.430 | 2022-08-31 |
| 134 | 2022-09-01 | 746,000 | 42,000 | 0.03 | 2,279,392,000 | 320,780 | 0.430 | 2022-08-30 |
| 135 | 2022-08-31 | 704,000 | 42,000 | 0.03 | 2,279,392,000 | 302,720 | 0.430 | 2022-08-29 |
| 136 | 2022-08-26 | 662,000 | 116,000 | 0.03 | 2,279,392,000 | 284,660 | 0.430 | 2022-08-24 |
| 137 | 2022-08-25 | 546,000 | 52,000 | 0.02 | 2,279,392,000 | 226,590 | 0.415 | 2022-08-23 |
| 138 | 2022-08-24 | 494,000 | 60,000 | 0.02 | 2,279,392,000 | 205,010 | 0.415 | 2022-08-22 |
| 139 | 2022-08-22 | 434,000 | 4,000 | 0.02 | 2,279,392,000 | 180,110 | 0.415 | 2022-08-18 |
| 140 | 2022-08-12 | 430,000 | 80,000 | 0.02 | 2,279,392,000 | 178,450 | 0.415 | 2022-08-10 |
| 141 | 2022-05-20 | 350,000 | 42,000 | 0.02 | 2,279,392,000 | 141,750 | 0.405 | 2022-05-18 |
| 142 | 2022-05-16 | 308,000 | 48,000 | 0.01 | 2,279,392,000 | 126,280 | 0.410 | 2022-05-12 |
| 143 | 2022-05-04 | 260,000 | 52,000 | 0.01 | 2,279,392,000 | 109,200 | 0.420 | 2022-04-29 |
| 144 | 2022-04-28 | 208,000 | 14,000 | 0.01 | 2,279,392,000 | 89,440 | 0.430 | 2022-04-26 |
| 145 | 2022-04-07 | 194,000 | 6,000 | 0.01 | 2,279,392,000 | 87,300 | 0.450 | 2022-04-04 |
| 146 | 2022-03-30 | 188,000 | 2,000 | 0.01 | 2,279,392,000 | 87,420 | 0.465 | 2022-03-28 |
| 147 | 2022-03-25 | 186,000 | -4,000 | 0.01 | 2,279,392,000 | 83,700 | 0.450 | 2022-03-23 |
| 148 | 2022-03-18 | 190,000 | 52,000 | 0.01 | 2,279,392,000 | 77,900 | 0.410 | 2022-03-16 |
| 149 | 2021-12-22 | 138,000 | -18,000 | 0.01 | 2,279,392,000 | 66,240 | 0.480 | 2021-12-20 |
| 150 | 2021-12-09 | 156,000 | -4,000 | 0.01 | 2,279,392,000 | 76,440 | 0.490 | 2021-12-07 |
| 151 | 2021-12-07 | 160,000 | 4,000 | 0.01 | 2,279,392,000 | 81,600 | 0.510 | 2021-12-03 |
| 152 | 2021-07-22 | 156,000 | -64,000 | 0.01 | 2,279,392,000 | 96,720 | 0.620 | 2021-07-20 |
| 153 | 2021-07-12 | 220,000 | 28,000 | 0.01 | 2,279,392,000 | 147,400 | 0.670 | 2021-07-08 |
| 154 | 2021-06-29 | 192,000 | -4,000 | 0.01 | 2,279,392,000 | 132,480 | 0.690 | 2021-06-25 |
| 155 | 2021-06-28 | 196,000 | 80,000 | 0.01 | 2,279,392,000 | 137,200 | 0.700 | 2021-06-24 |
| 156 | 2021-06-24 | 116,000 | -20,000 | 0.01 | 2,279,392,000 | 75,400 | 0.650 | 2021-06-22 |
| 157 | 2021-06-23 | 136,000 | -84,000 | 0.01 | 2,279,392,000 | 89,760 | 0.660 | 2021-06-21 |
| 158 | 2021-06-22 | 220,000 | 104,000 | 0.01 | 2,279,392,000 | 145,200 | 0.660 | 2021-06-18 |
| 159 | 2021-06-21 | 116,000 | -30,000 | 0.01 | 2,279,392,000 | 76,560 | 0.660 | 2021-06-17 |
| 160 | 2021-06-10 | 146,000 | -92,000 | 0.01 | 2,279,392,000 | 89,060 | 0.610 | 2021-06-08 |
| 161 | 2021-05-24 | 238,000 | -20,000 | 0.01 | 2,279,392,000 | 133,280 | 0.560 | 2021-05-20 |
| 162 | 2021-05-21 | 258,000 | 26,000 | 0.01 | 2,279,392,000 | 147,060 | 0.570 | 2021-05-18 |
| 163 | 2021-05-20 | 232,000 | 12,000 | 0.01 | 2,279,392,000 | 132,240 | 0.570 | 2021-05-17 |
| 164 | 2021-05-17 | 220,000 | -20,000 | 0.01 | 2,279,392,000 | 140,800 | 0.640 | 2021-05-13 |
| 165 | 2021-05-11 | 240,000 | 30,000 | 0.01 | 2,279,392,000 | 158,400 | 0.660 | 2021-05-07 |
| 166 | 2021-05-10 | 210,000 | -12,000 | 0.01 | 2,279,392,000 | 140,700 | 0.670 | 2021-05-06 |
| 167 | 2021-05-07 | 222,000 | 32,000 | 0.01 | 2,279,392,000 | 146,520 | 0.660 | 2021-05-05 |
| 168 | 2021-05-05 | 190,000 | -10,000 | 0.01 | 2,279,392,000 | 123,500 | 0.650 | 2021-05-03 |
| 169 | 2021-05-04 | 200,000 | 20,000 | 0.01 | 2,279,392,000 | 130,000 | 0.650 | 2021-04-30 |
| 170 | 2021-04-29 | 180,000 | 22,000 | 0.01 | 2,279,392,000 | 124,200 | 0.690 | 2021-04-27 |
| 171 | 2021-04-28 | 158,000 | -12,000 | 0.01 | 2,279,392,000 | 97,960 | 0.620 | 2021-04-26 |
| 172 | 2021-04-27 | 170,000 | -120,000 | 0.01 | 2,279,392,000 | 100,300 | 0.590 | 2021-04-23 |
| 173 | 2021-04-26 | 290,000 | 142,000 | 0.01 | 2,279,392,000 | 168,200 | 0.580 | 2021-04-22 |
| 174 | 2021-02-25 | 148,000 | 78,000 | 0.01 | 2,279,392,000 | 76,960 | 0.520 | 2021-02-23 |
| 175 | 2020-11-11 | 70,000 | -14,000 | 0.00 | 2,279,392,000 | 32,550 | 0.465 | 2020-11-09 |
| 176 | 2020-10-30 | 84,000 | 6,000 | 0.00 | 2,279,392,000 | 41,160 | 0.490 | 2020-10-28 |
| 177 | 2020-07-10 | 78,000 | -34,000 | 0.00 | 2,279,392,000 | 30,810 | 0.395 | 2020-07-08 |
| 178 | 2020-05-22 | 112,000 | -10,000 | 0.00 | 2,279,392,000 | 52,080 | 0.465 | 2020-05-20 |
| 179 | 2020-05-21 | 122,000 | 44,000 | 0.01 | 2,279,392,000 | 57,340 | 0.470 | 2020-05-19 |
| 180 | 2020-01-30 | 78,000 | -10,000 | 0.00 | 2,279,392,000 | 43,680 | 0.560 | 2020-01-23 |
| 181 | 2020-01-03 | 88,000 | -70,000 | 0.00 | 2,279,392,000 | 52,800 | 0.600 | 2019-12-30 |
| 182 | 2019-12-23 | 158,000 | -14,000 | 0.01 | 2,279,392,000 | 93,220 | 0.590 | 2019-12-19 |
| 183 | 2019-12-19 | 172,000 | -14,000 | 0.01 | 2,279,392,000 | 104,920 | 0.610 | 2019-12-17 |
| 184 | 2019-12-16 | 186,000 | 60,000 | 0.01 | 2,279,392,000 | 109,740 | 0.590 | 2019-12-12 |
| 185 | 2019-12-13 | 126,000 | 2,000 | 0.01 | 2,279,392,000 | 78,120 | 0.620 | 2019-12-11 |
| 186 | 2019-12-12 | 124,000 | 14,000 | 0.01 | 2,279,392,000 | 75,640 | 0.610 | 2019-12-10 |
| 187 | 2019-12-10 | 110,000 | 8,000 | 0.00 | 2,279,392,000 | 67,100 | 0.610 | 2019-12-06 |
| 188 | 2019-12-09 | 102,000 | 8,000 | 0.00 | 2,279,392,000 | 62,220 | 0.610 | 2019-12-05 |
| 189 | 2019-12-06 | 94,000 | -6,000 | 0.00 | 2,279,392,000 | 63,920 | 0.680 | 2019-12-04 |
| 190 | 2019-12-03 | 100,000 | 2,000 | 0.00 | 2,279,392,000 | 65,000 | 0.650 | 2019-11-29 |
| 191 | 2019-11-29 | 98,000 | 16,000 | 0.00 | 2,279,392,000 | 66,640 | 0.680 | 2019-11-27 |
| 192 | 2019-11-28 | 82,000 | 2,000 | 0.00 | 2,279,392,000 | 55,760 | 0.680 | 2019-11-26 |
| 193 | 2019-11-21 | 80,000 | 10,000 | 0.00 | 2,279,392,000 | 51,200 | 0.640 | 2019-11-19 |
| 194 | 2019-11-07 | 70,000 | -10,000 | 0.00 | 2,279,392,000 | 42,700 | 0.610 | 2019-11-05 |
| 195 | 2019-11-06 | 80,000 | 10,000 | 0.00 | 2,279,392,000 | 52,000 | 0.650 | 2019-11-04 |
| 196 | 2019-11-05 | 70,000 | -10,000 | 0.00 | 2,279,392,000 | 46,200 | 0.660 | 2019-11-01 |
| 197 | 2019-11-04 | 80,000 | 10,000 | 0.00 | 2,279,392,000 | 48,800 | 0.610 | 2019-10-31 |
| 198 | 2019-10-22 | 70,000 | -28,000 | 0.00 | 2,279,392,000 | 31,500 | 0.450 | 2019-10-18 |
| 199 | 2019-10-15 | 98,000 | -2,000 | 0.00 | 2,279,392,000 | 44,100 | 0.450 | 2019-10-11 |
| 200 | 2019-09-23 | 100,000 | 30,000 | 0.00 | 2,279,392,000 | 45,000 | 0.450 | 2019-09-19 |
| 201 | 2019-09-13 | 70,000 | -22,000 | 0.00 | 2,279,392,000 | 32,200 | 0.460 | 2019-09-11 |
| 202 | 2019-09-12 | 92,000 | 22,000 | 0.00 | 2,279,392,000 | 41,400 | 0.450 | 2019-09-10 |
| 203 | 2019-09-10 | 70,000 | -30,000 | 0.00 | 2,279,392,000 | 31,500 | 0.450 | 2019-09-06 |
| 204 | 2019-09-09 | 100,000 | 10,000 | 0.00 | 2,279,392,000 | 43,000 | 0.430 | 2019-09-05 |
| 205 | 2019-09-06 | 90,000 | 20,000 | 0.00 | 2,279,392,000 | 40,500 | 0.450 | 2019-09-04 |
| 206 | 2019-09-05 | 70,000 | -2,000 | 0.00 | 2,279,392,000 | 31,500 | 0.450 | 2019-09-03 |
| 207 | 2019-09-04 | 72,000 | -22,000 | 0.00 | 2,279,392,000 | 31,680 | 0.440 | 2019-09-02 |
| 208 | 2019-09-03 | 94,000 | 16,000 | 0.00 | 2,279,392,000 | 42,300 | 0.450 | 2019-08-30 |
| 209 | 2019-08-30 | 78,000 | -22,000 | 0.00 | 2,279,392,000 | 35,100 | 0.450 | 2019-08-28 |
| 210 | 2019-08-28 | 100,000 | 30,000 | 0.00 | 2,279,392,000 | 44,000 | 0.440 | 2019-08-26 |
| 211 | 2019-08-22 | 70,000 | -30,000 | 0.00 | 2,279,392,000 | 31,500 | 0.450 | 2019-08-20 |
| 212 | 2019-08-14 | 100,000 | 22,000 | 0.00 | 2,279,392,000 | 46,000 | 0.460 | 2019-08-12 |
| 213 | 2019-08-13 | 78,000 | -22,000 | 0.00 | 2,279,392,000 | 37,440 | 0.480 | 2019-08-09 |
| 214 | 2019-08-05 | 100,000 | 10,000 | 0.00 | 2,279,392,000 | 49,000 | 0.490 | 2019-08-01 |
| 215 | 2019-07-31 | 90,000 | 20,000 | 0.00 | 2,279,392,000 | 44,100 | 0.490 | 2019-07-29 |
| 216 | 2019-05-06 | 70,000 | 10,000 | 0.00 | 2,279,392,000 | 49,700 | 0.710 | 2019-05-02 |
| 217 | 2019-03-19 | 60,000 | -4,000 | 0.00 | 2,279,392,000 | 45,600 | 0.760 | 2019-03-15 |
| 218 | 2019-03-12 | 64,000 | -40,000 | 0.00 | 2,279,392,000 | 48,000 | 0.750 | 2019-03-08 |
| 219 | 2019-03-08 | 104,000 | -6,000 | 0.00 | 2,279,392,000 | 83,200 | 0.800 | 2019-03-06 |
| 220 | 2019-02-19 | 110,000 | -16,000 | 0.00 | 2,279,392,000 | 88,000 | 0.800 | 2019-02-15 |
| 221 | 2019-02-18 | 126,000 | 20,000 | 0.01 | 2,279,392,000 | 110,880 | 0.880 | 2019-02-14 |
| 222 | 2019-02-15 | 106,000 | 106,000 | 0.00 | 2,279,392,000 | 92,220 | 0.870 | 2019-02-13 |
| 223 | 2018-11-13 | 0 | -2,000 | 0.00 | 2,279,392,000 | 0 | 0.770 | 2018-11-09 |
| 224 | 2018-07-24 | 2,000 | 2,000 | 0.00 | 2,279,392,000 | 2,340 | 1.170 | 2018-07-20 |
| 225 | 2018-04-06 | 0 | -2,000 | 0.00 | 2,279,392,000 | 0 | 1.630 | 2018-04-03 |
| 226 | 2017-10-27 | 2,000 | 2,000 | 0.00 | 2,075,568,000 | 4,680 | 2.340 | 2017-10-25 |
| 227 | 2017-10-04 | 0 | -4,000 | 0.00 | 2,075,568,000 | 0 | 1.830 | 2017-09-29 |
| 228 | 2017-10-03 | 4,000 | 4,000 | 0.00 | 2,075,568,000 | 6,880 | 1.720 | 2017-09-28 |
Copyright & disclaimer, Privacy policy