NAMESON HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01982  2016-04-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.880 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2025-06-25 16,230,000 30,000 0.71 2,279,392,000 12,659,400 0.780 2025-06-23
4 2025-05-14 16,200,000 -100,000 0.71 2,279,392,000 13,122,000 0.810 2025-05-12
5 2025-04-16 16,300,000 236,000 0.72 2,279,392,000 12,551,000 0.770 2025-04-14
6 2025-04-15 16,064,000 382,000 0.70 2,279,392,000 11,726,720 0.730 2025-04-11
7 2025-04-14 15,682,000 1,000,000 0.69 2,279,392,000 11,291,040 0.720 2025-04-10
8 2025-04-11 14,682,000 632,000 0.64 2,279,392,000 10,130,580 0.690 2025-04-09
9 2025-04-10 14,050,000 850,000 0.62 2,279,392,000 9,554,000 0.680 2025-04-08
10 2025-04-09 13,200,000 1,200,000 0.58 2,279,392,000 8,712,000 0.660 2025-04-07
11 2025-02-26 12,000,000 -108,000 0.53 2,279,392,000 10,200,000 0.850 2025-02-24
12 2025-02-25 12,108,000 -2,000 0.53 2,279,392,000 10,170,720 0.840 2025-02-21
13 2025-01-27 12,110,000 110,000 0.53 2,279,392,000 10,293,500 0.850 2025-01-23
14 2025-01-09 12,000,000 50,000 0.53 2,279,392,000 9,720,000 0.810 2025-01-07
15 2025-01-08 11,950,000 50,000 0.52 2,279,392,000 9,679,500 0.810 2025-01-06
16 2024-12-18 11,900,000 -6,000 0.52 2,279,392,000 10,353,000 0.870 2024-12-16
17 2024-05-30 11,906,000 -688,000 0.52 2,279,392,000 8,691,380 0.730 2024-05-28
18 2024-05-27 12,594,000 -22,000 0.55 2,279,392,000 9,193,620 0.730 2024-05-23
19 2024-05-21 12,616,000 12,000 0.55 2,279,392,000 9,209,680 0.730 2024-05-17
20 2024-05-13 12,604,000 10,000 0.55 2,279,392,000 9,453,000 0.750 2024-05-09
21 2024-04-12 12,594,000 -44,000 0.55 2,279,392,000 7,304,520 0.580 2024-04-10
22 2024-03-20 12,638,000 -10,000 0.55 2,279,392,000 6,698,140 0.530 2024-03-18
23 2024-03-12 12,648,000 10,000 0.55 2,279,392,000 6,956,400 0.550 2024-03-08
24 2023-10-16 12,638,000 -26,000 0.55 2,279,392,000 5,307,960 0.420 2023-10-12
25 2023-03-28 12,664,000 38,000 0.56 2,279,392,000 6,711,920 0.530 2023-03-24
26 2022-06-09 12,626,000 -150,000 0.55 2,279,392,000 5,176,660 0.410 2022-06-07
27 2022-05-30 12,776,000 -60,000 0.56 2,279,392,000 5,110,400 0.400 2022-05-26
28 2022-03-18 12,836,000 -226,000 0.56 2,279,392,000 5,262,760 0.410 2022-03-16
29 2022-03-16 13,062,000 -140,000 0.57 2,279,392,000 5,420,730 0.415 2022-03-14
30 2022-03-14 13,202,000 -2,000 0.58 2,279,392,000 6,072,920 0.460 2022-03-10
31 2021-08-24 13,204,000 -200,000 0.58 2,279,392,000 6,998,120 0.530 2021-08-20
32 2021-08-09 13,404,000 -400,000 0.59 2,279,392,000 7,640,280 0.570 2021-08-05
33 2021-04-21 13,804,000 -300,000 0.61 2,279,392,000 7,040,040 0.510 2021-04-19
34 2021-03-19 14,104,000 6,000 0.62 2,279,392,000 6,769,920 0.480 2021-03-17
35 2021-02-26 14,098,000 -24,000 0.62 2,279,392,000 6,908,020 0.490 2021-02-24
36 2021-02-24 14,122,000 -300,000 0.62 2,279,392,000 7,484,660 0.530 2021-02-22
37 2021-02-19 14,422,000 100,000 0.63 2,279,392,000 6,922,560 0.480 2021-02-17
38 2021-02-17 14,322,000 300,000 0.63 2,279,392,000 6,444,900 0.450 2021-02-10
39 2021-02-16 14,022,000 300,000 0.62 2,279,392,000 6,099,570 0.435 2021-02-09
40 2021-02-09 13,722,000 270,000 0.60 2,279,392,000 6,106,290 0.445 2021-02-05
41 2021-02-08 13,452,000 100,000 0.59 2,279,392,000 5,582,580 0.415 2021-02-04
42 2021-02-05 13,352,000 130,000 0.59 2,279,392,000 5,474,320 0.410 2021-02-03
43 2021-01-05 13,222,000 -482,000 0.58 2,279,392,000 6,214,340 0.470 2020-12-30
44 2020-11-18 13,704,000 1,000,000 0.60 2,279,392,000 6,852,000 0.500 2020-11-16
45 2020-10-27 12,704,000 -64,000 0.56 2,279,392,000 5,843,840 0.460 2020-10-22
46 2020-10-14 12,768,000 60,000 0.56 2,279,392,000 4,724,160 0.370 2020-10-09
47 2020-09-10 12,708,000 60,000 0.56 2,279,392,000 4,701,960 0.370 2020-09-08
48 2020-09-03 12,648,000 -8,000 0.55 2,279,392,000 4,679,760 0.370 2020-09-01
49 2020-08-05 12,656,000 300,000 0.56 2,279,392,000 4,492,880 0.355 2020-08-03
50 2020-08-04 12,356,000 60,000 0.54 2,279,392,000 4,448,160 0.360 2020-07-31
51 2020-07-27 12,296,000 -100,000 0.54 2,279,392,000 4,549,520 0.370 2020-07-23
52 2020-06-16 12,396,000 28,000 0.54 2,279,392,000 5,082,360 0.410 2020-06-12
53 2020-06-08 12,368,000 4,000 0.54 2,279,392,000 5,132,720 0.415 2020-06-04
54 2020-06-05 12,364,000 -104,000 0.54 2,279,392,000 5,192,880 0.420 2020-06-03
55 2020-05-29 12,468,000 -96,000 0.55 2,279,392,000 5,361,240 0.430 2020-05-27
56 2020-05-21 12,564,000 100,000 0.55 2,279,392,000 5,905,080 0.470 2020-05-19
57 2020-04-01 12,464,000 -80,000 0.55 2,279,392,000 5,546,480 0.445 2020-03-30
58 2020-02-19 12,544,000 -110,000 0.55 2,279,392,000 7,150,080 0.570 2020-02-17
59 2020-01-14 12,654,000 100,000 0.56 2,279,392,000 7,718,940 0.610 2020-01-10
60 2019-12-13 12,554,000 -200,000 0.55 2,279,392,000 7,783,480 0.620 2019-12-11
61 2019-12-10 12,754,000 100,000 0.56 2,279,392,000 7,779,940 0.610 2019-12-06
62 2019-12-03 12,654,000 -350,000 0.56 2,279,392,000 8,225,100 0.650 2019-11-29
63 2019-11-28 13,004,000 972,000 0.57 2,279,392,000 8,842,720 0.680 2019-11-26
64 2019-11-27 12,032,000 28,000 0.53 2,279,392,000 8,422,400 0.700 2019-11-25
65 2019-11-19 12,004,000 -420,000 0.53 2,279,392,000 7,322,440 0.610 2019-11-15
66 2019-11-18 12,424,000 -144,000 0.55 2,279,392,000 7,578,640 0.610 2019-11-14
67 2019-11-08 12,568,000 -130,000 0.55 2,279,392,000 7,540,800 0.600 2019-11-06
68 2019-11-07 12,698,000 10,000 0.56 2,279,392,000 7,745,780 0.610 2019-11-05
69 2019-11-05 12,688,000 300,000 0.56 2,279,392,000 8,374,080 0.660 2019-11-01
70 2019-11-04 12,388,000 600,000 0.54 2,279,392,000 7,556,680 0.610 2019-10-31
71 2019-11-01 11,788,000 20,000 0.52 2,279,392,000 6,011,880 0.510 2019-10-30
72 2019-10-28 11,768,000 136,000 0.52 2,279,392,000 5,354,440 0.455 2019-10-24
73 2019-08-28 11,632,000 -200,000 0.51 2,279,392,000 5,118,080 0.440 2019-08-26
74 2019-08-07 11,832,000 -130,000 0.52 2,279,392,000 5,620,200 0.475 2019-08-05
75 2019-05-23 11,962,000 -20,000 0.52 2,279,392,000 6,579,100 0.550 2019-05-21
76 2019-05-17 11,982,000 -686,000 0.53 2,279,392,000 7,189,200 0.600 2019-05-15
77 2019-05-15 12,668,000 20,000 0.56 2,279,392,000 7,980,840 0.630 2019-05-10
78 2019-05-06 12,648,000 -28,000 0.55 2,279,392,000 8,980,080 0.710 2019-05-02
79 2019-04-24 12,676,000 -22,000 0.56 2,279,392,000 10,140,800 0.800 2019-04-18
80 2019-04-23 12,698,000 50,000 0.56 2,279,392,000 10,158,400 0.800 2019-04-17
81 2019-04-10 12,648,000 -60,000 0.55 2,279,392,000 9,359,520 0.740 2019-04-08
82 2019-03-25 12,708,000 146,000 0.56 2,279,392,000 9,276,840 0.730 2019-03-21
83 2019-03-12 12,562,000 -50,000 0.55 2,279,392,000 9,421,500 0.750 2019-03-08
84 2019-03-08 12,612,000 -20,000 0.55 2,279,392,000 10,089,600 0.800 2019-03-06
85 2019-02-28 12,632,000 -400,000 0.55 2,279,392,000 9,979,280 0.790 2019-02-26
86 2019-02-27 13,032,000 30,000 0.57 2,279,392,000 10,164,960 0.780 2019-02-25
87 2019-02-22 13,002,000 420,000 0.57 2,279,392,000 10,141,560 0.780 2019-02-20
88 2019-02-20 12,582,000 -184,000 0.55 2,279,392,000 10,065,600 0.800 2019-02-18
89 2019-02-19 12,766,000 -20,000 0.56 2,279,392,000 10,212,800 0.800 2019-02-15
90 2019-02-18 12,786,000 -530,000 0.56 2,279,392,000 11,251,680 0.880 2019-02-14
91 2019-02-15 13,316,000 384,000 0.58 2,279,392,000 11,584,920 0.870 2019-02-13
92 2019-02-14 12,932,000 -42,000 0.57 2,279,392,000 9,957,640 0.770 2019-02-12
93 2019-02-13 12,974,000 150,000 0.57 2,279,392,000 10,119,720 0.780 2019-02-11
94 2019-02-12 12,824,000 -16,000 0.56 2,279,392,000 10,259,200 0.800 2019-02-08
95 2019-02-11 12,840,000 618,000 0.56 2,279,392,000 10,015,200 0.780 2019-02-01
96 2019-02-08 12,222,000 -30,000 0.54 2,279,392,000 8,066,520 0.660 2019-01-31
97 2019-01-28 12,252,000 30,000 0.54 2,279,392,000 7,473,720 0.610 2019-01-24
98 2019-01-22 12,222,000 100,000 0.54 2,279,392,000 7,699,860 0.630 2019-01-18
99 2019-01-11 12,122,000 -20,000 0.53 2,279,392,000 7,879,300 0.650 2019-01-09
100 2018-12-17 12,142,000 -50,000 0.53 2,279,392,000 8,135,140 0.670 2018-12-13
101 2018-12-12 12,192,000 50,000 0.53 2,279,392,000 7,802,880 0.640 2018-12-10
102 2018-12-06 12,142,000 30,000 0.53 2,279,392,000 8,863,660 0.730 2018-12-04
103 2018-11-30 12,112,000 98,000 0.53 2,279,392,000 9,326,240 0.770 2018-11-28
104 2018-11-29 12,014,000 2,000 0.53 2,279,392,000 9,370,920 0.780 2018-11-27
105 2018-11-28 12,012,000 18,000 0.53 2,279,392,000 9,249,240 0.770 2018-11-26
106 2018-11-27 11,994,000 20,000 0.53 2,279,392,000 9,235,380 0.770 2018-11-23
107 2018-11-22 11,974,000 20,000 0.53 2,279,392,000 9,459,460 0.790 2018-11-20
108 2018-11-20 11,954,000 6,000 0.52 2,279,392,000 9,204,580 0.770 2018-11-16
109 2018-11-07 11,948,000 -192,000 0.52 2,279,392,000 8,602,560 0.720 2018-11-05
110 2018-11-05 12,140,000 -20,000 0.53 2,279,392,000 8,376,600 0.690 2018-11-01
111 2018-11-02 12,160,000 192,000 0.53 2,279,392,000 8,755,200 0.720 2018-10-31
112 2018-11-01 11,968,000 120,000 0.53 2,279,392,000 8,257,920 0.690 2018-10-30
113 2018-10-31 11,848,000 -30,000 0.52 2,279,392,000 9,004,480 0.760 2018-10-29
114 2018-10-30 11,878,000 -50,000 0.52 2,279,392,000 9,502,400 0.800 2018-10-26
115 2018-10-22 11,928,000 370,000 0.52 2,279,392,000 10,735,200 0.900 2018-10-18
116 2018-10-19 11,558,000 258,000 0.51 2,279,392,000 10,402,200 0.900 2018-10-16
117 2018-10-16 11,300,000 220,000 0.50 2,279,392,000 10,170,000 0.900 2018-10-12
118 2018-10-15 11,080,000 610,000 0.49 2,279,392,000 10,082,800 0.910 2018-10-11
119 2018-10-09 10,470,000 32,000 0.46 2,279,392,000 10,574,700 1.010 2018-10-05
120 2018-09-28 10,438,000 50,000 0.46 2,279,392,000 10,855,520 1.040 2018-09-26
121 2018-09-24 10,388,000 -100,000 0.46 2,279,392,000 10,595,760 1.020 2018-09-20
122 2018-09-20 10,488,000 100,000 0.46 2,279,392,000 10,383,120 0.990 2018-09-18
123 2018-09-18 10,388,000 -100,000 0.46 2,279,392,000 10,180,240 0.980 2018-09-14
124 2018-09-14 10,488,000 86,000 0.46 2,279,392,000 10,592,880 1.010 2018-09-12
125 2018-09-13 10,402,000 100,000 0.46 2,279,392,000 10,297,980 0.990 2018-09-11
126 2018-09-12 10,302,000 30,000 0.45 2,279,392,000 10,405,020 1.010 2018-09-10
127 2018-09-07 10,272,000 -10,000 0.45 2,279,392,000 10,682,880 1.040 2018-09-05
128 2018-09-04 10,282,000 156,000 0.45 2,279,392,000 11,618,660 1.130 2018-08-31
129 2018-08-31 10,126,000 312,000 0.44 2,279,392,000 11,847,420 1.170 2018-08-29
130 2018-08-30 9,814,000 400,000 0.43 2,279,392,000 11,482,380 1.170 2018-08-28
131 2018-08-28 9,414,000 60,000 0.41 2,279,392,000 11,014,380 1.170 2018-08-24
132 2018-08-27 9,354,000 472,000 0.41 2,279,392,000 10,757,100 1.150 2018-08-23
133 2018-08-24 8,882,000 180,000 0.39 2,279,392,000 9,770,200 1.100 2018-08-22
134 2018-08-23 8,702,000 34,000 0.38 2,279,392,000 9,224,120 1.060 2018-08-21
135 2018-08-22 8,668,000 172,000 0.38 2,279,392,000 8,754,680 1.010 2018-08-20
136 2018-08-21 8,496,000 278,000 0.37 2,279,392,000 8,750,880 1.030 2018-08-17
137 2018-08-20 8,218,000 322,000 0.36 2,279,392,000 8,546,720 1.040 2018-08-16
138 2018-08-17 7,896,000 550,000 0.35 2,279,392,000 8,211,840 1.040 2018-08-15
139 2018-08-16 7,346,000 610,000 0.32 2,279,392,000 7,786,760 1.060 2018-08-14
140 2018-08-15 6,736,000 500,000 0.30 2,279,392,000 7,207,520 1.070 2018-08-13
141 2018-08-14 6,236,000 342,000 0.27 2,279,392,000 7,233,760 1.160 2018-08-10
142 2018-08-13 5,894,000 250,000 0.26 2,279,392,000 6,778,100 1.150 2018-08-09
143 2018-08-10 5,644,000 612,000 0.25 2,279,392,000 6,434,160 1.140 2018-08-08
144 2018-08-09 5,032,000 294,000 0.22 2,279,392,000 5,937,760 1.180 2018-08-07
145 2018-08-08 4,738,000 678,000 0.21 2,279,392,000 5,543,460 1.170 2018-08-06
146 2018-08-06 4,060,000 -60,000 0.18 2,279,392,000 4,993,800 1.230 2018-08-02
147 2018-08-02 4,120,000 -144,000 0.18 2,279,392,000 5,562,000 1.350 2018-07-31
148 2018-08-01 4,264,000 -50,000 0.19 2,279,392,000 6,140,160 1.440 2018-07-30
149 2018-07-30 4,314,000 20,000 0.19 2,279,392,000 5,953,320 1.380 2018-07-26
150 2018-07-26 4,294,000 -50,000 0.19 2,279,392,000 5,066,920 1.180 2018-07-24
151 2018-07-24 4,344,000 -94,000 0.19 2,279,392,000 5,082,480 1.170 2018-07-20
152 2018-07-23 4,438,000 -20,000 0.19 2,279,392,000 5,192,460 1.170 2018-07-19
153 2018-07-20 4,458,000 572,000 0.20 2,279,392,000 4,948,380 1.110 2018-07-18
154 2018-07-19 3,886,000 800,000 0.17 2,279,392,000 3,963,720 1.020 2018-07-17
155 2018-07-18 3,086,000 312,000 0.14 2,279,392,000 3,116,860 1.010 2018-07-16
156 2018-07-17 2,774,000 100,000 0.12 2,279,392,000 2,829,480 1.020 2018-07-13
157 2018-07-11 2,674,000 -98,000 0.12 2,279,392,000 2,754,220 1.030 2018-07-09
158 2018-07-10 2,772,000 300,000 0.12 2,279,392,000 2,772,000 1.000 2018-07-06
159 2018-07-09 2,472,000 152,000 0.11 2,279,392,000 2,546,160 1.030 2018-07-05
160 2018-07-06 2,320,000 28,000 0.10 2,279,392,000 2,389,600 1.030 2018-07-04
161 2018-06-29 2,292,000 40,000 0.10 2,279,392,000 2,704,560 1.180 2018-06-27
162 2018-06-28 2,252,000 100,000 0.10 2,279,392,000 2,724,920 1.210 2018-06-26
163 2018-06-27 2,152,000 30,000 0.09 2,279,392,000 2,711,520 1.260 2018-06-25
164 2018-06-21 2,122,000 200,000 0.09 2,279,392,000 2,992,020 1.410 2018-06-19
165 2018-06-19 1,922,000 -20,000 0.08 2,279,392,000 2,883,000 1.500 2018-06-14
166 2018-06-15 1,942,000 -20,000 0.09 2,279,392,000 2,893,580 1.490 2018-06-13
167 2018-06-13 1,962,000 200,000 0.09 2,279,392,000 2,943,000 1.500 2018-06-11
168 2018-06-12 1,762,000 80,000 0.08 2,279,392,000 2,643,000 1.500 2018-06-08
169 2018-06-11 1,682,000 144,000 0.07 2,279,392,000 2,539,820 1.510 2018-06-07
170 2018-06-04 1,538,000 44,000 0.07 2,279,392,000 2,337,760 1.520 2018-05-31
171 2018-06-01 1,494,000 -20,000 0.07 2,279,392,000 2,196,180 1.470 2018-05-30
172 2018-05-30 1,514,000 50,000 0.07 2,279,392,000 2,331,560 1.540 2018-05-28
173 2018-05-25 1,464,000 300,000 0.06 2,279,392,000 2,254,560 1.540 2018-05-23
174 2018-05-24 1,164,000 194,000 0.05 2,279,392,000 1,839,120 1.580 2018-05-21
175 2018-05-16 970,000 20,000 0.04 2,279,392,000 1,503,500 1.550 2018-05-14
176 2018-05-15 950,000 24,000 0.04 2,279,392,000 1,491,500 1.570 2018-05-11
177 2018-05-14 926,000 22,000 0.04 2,279,392,000 1,416,780 1.530 2018-05-10
178 2018-05-08 904,000 130,000 0.04 2,279,392,000 1,383,120 1.530 2018-05-04
179 2018-04-27 774,000 30,000 0.03 2,279,392,000 1,300,320 1.680 2018-04-25
180 2018-04-25 744,000 112,000 0.03 2,279,392,000 1,227,600 1.650 2018-04-23
181 2018-04-19 632,000 50,000 0.03 2,279,392,000 1,061,760 1.680 2018-04-17
182 2018-04-13 582,000 154,000 0.03 2,279,392,000 1,024,320 1.760 2018-04-11
183 2018-04-12 428,000 -88,000 0.02 2,279,392,000 761,840 1.780 2018-04-10
184 2018-04-09 516,000 -30,000 0.02 2,279,392,000 856,560 1.660 2018-04-04
185 2018-04-06 546,000 -10,000 0.02 2,279,392,000 889,980 1.630 2018-04-03
186 2018-04-04 556,000 128,000 0.02 2,279,392,000 934,080 1.680 2018-03-29
187 2018-04-03 428,000 -20,000 0.02 2,279,392,000 731,880 1.710 2018-03-28
188 2018-03-29 448,000 -10,000 0.02 2,279,392,000 824,320 1.840 2018-03-27
189 2018-03-28 458,000 -6,000 0.02 2,279,392,000 828,980 1.810 2018-03-26
190 2018-03-27 464,000 106,000 0.02 2,279,392,000 890,880 1.920 2018-03-23
191 2018-03-26 358,000 130,000 0.02 2,279,392,000 809,080 2.260 2018-03-22
192 2018-03-23 228,000 100,000 0.01 2,279,392,000 570,000 2.500 2018-03-21
193 2018-03-14 128,000 -30,000 0.01 2,279,392,000 350,720 2.740 2018-03-12
194 2018-03-08 158,000 30,000 0.01 2,279,392,000 426,600 2.700 2018-03-06
195 2018-02-22 128,000 -42,000 0.01 2,278,868,000 371,200 2.900 2018-02-20
196 2018-02-21 170,000 -18,000 0.01 2,278,868,000 481,100 2.830 2018-02-14
197 2018-02-20 188,000 30,000 0.01 2,278,868,000 533,920 2.840 2018-02-13
198 2018-02-06 158,000 6,000 0.01 2,278,868,000 518,240 3.280 2018-02-02
199 2018-02-05 152,000 -80,000 0.01 2,278,868,000 490,960 3.230 2018-02-01
200 2018-01-31 232,000 -30,000 0.01 2,278,868,000 756,320 3.260 2018-01-29
201 2018-01-29 262,000 20,000 0.01 2,278,102,000 851,500 3.250 2018-01-25
202 2018-01-26 242,000 -150,000 0.01 2,278,102,000 781,660 3.230 2018-01-24
203 2018-01-25 392,000 -20,000 0.02 2,278,102,000 1,305,360 3.330 2018-01-23
204 2018-01-24 412,000 20,000 0.02 2,278,102,000 1,384,320 3.360 2018-01-22
205 2018-01-19 392,000 -30,000 0.02 2,278,102,000 1,191,680 3.040 2018-01-17
206 2018-01-17 422,000 42,000 0.02 2,278,102,000 1,295,540 3.070 2018-01-15
207 2018-01-16 380,000 -22,000 0.02 2,278,102,000 1,174,200 3.090 2018-01-12
208 2018-01-15 402,000 12,000 0.02 2,278,102,000 1,226,100 3.050 2018-01-11
209 2018-01-12 390,000 14,000 0.02 2,278,102,000 1,201,200 3.080 2018-01-10
210 2018-01-11 376,000 4,000 0.02 2,278,102,000 1,169,360 3.110 2018-01-09
211 2018-01-10 372,000 10,000 0.02 2,278,102,000 1,160,640 3.120 2018-01-08
212 2018-01-09 362,000 -76,000 0.02 2,278,102,000 1,111,340 3.070 2018-01-05
213 2018-01-04 438,000 50,000 0.02 2,278,102,000 1,366,560 3.120 2018-01-02
214 2017-12-22 388,000 -30,000 0.02 2,277,916,000 1,272,640 3.280 2017-12-20
215 2017-12-20 418,000 -6,000 0.02 2,277,916,000 1,241,460 2.970 2017-12-18
216 2017-12-15 424,000 -8,000 0.02 2,277,350,000 1,225,360 2.890 2017-12-13
217 2017-12-14 432,000 -150,000 0.02 2,077,300,000 1,248,480 2.890 2017-12-12
218 2017-12-13 582,000 -12,000 0.03 2,077,300,000 1,716,900 2.950 2017-12-11
219 2017-12-12 594,000 -598,000 0.03 2,077,300,000 1,823,580 3.070 2017-12-08
220 2017-12-11 1,192,000 210,000 0.06 2,077,300,000 3,456,800 2.900 2017-12-07
221 2017-12-08 982,000 -500,000 0.05 2,077,300,000 2,769,240 2.820 2017-12-06
222 2017-12-07 1,482,000 20,000 0.07 2,077,300,000 4,134,780 2.790 2017-12-05
223 2017-12-06 1,462,000 -80,000 0.07 2,077,300,000 3,947,400 2.700 2017-12-04
224 2017-11-30 1,542,000 90,000 0.07 2,077,300,000 3,839,580 2.490 2017-11-28
225 2017-11-29 1,452,000 6,000 0.07 2,076,884,000 3,484,800 2.400 2017-11-27
226 2017-11-28 1,446,000 -50,000 0.07 2,076,884,000 3,354,720 2.320 2017-11-24
227 2017-11-23 1,496,000 50,000 0.07 2,076,884,000 3,201,440 2.140 2017-11-21
228 2017-11-22 1,446,000 150,000 0.07 2,076,884,000 3,137,820 2.170 2017-11-20
229 2017-11-21 1,296,000 -36,000 0.06 2,076,884,000 2,799,360 2.160 2017-11-17
230 2017-11-20 1,332,000 26,000 0.06 2,076,884,000 2,943,720 2.210 2017-11-16
231 2017-11-17 1,306,000 110,000 0.06 2,076,884,000 2,964,620 2.270 2017-11-15
232 2017-11-16 1,196,000 200,000 0.06 2,076,884,000 2,702,960 2.260 2017-11-14
233 2017-11-15 996,000 140,000 0.05 2,076,884,000 2,270,880 2.280 2017-11-13
234 2017-11-14 856,000 500,000 0.04 2,076,884,000 1,951,680 2.280 2017-11-10
235 2017-11-13 356,000 -190,000 0.02 2,076,884,000 804,560 2.260 2017-11-09
236 2017-11-10 546,000 -200,000 0.03 2,076,884,000 1,239,420 2.270 2017-11-08
237 2017-11-09 746,000 -262,000 0.04 2,076,884,000 1,708,340 2.290 2017-11-07
238 2017-11-08 1,008,000 -244,000 0.05 2,076,884,000 2,318,400 2.300 2017-11-06
239 2017-11-07 1,252,000 44,000 0.06 2,076,884,000 2,791,960 2.230 2017-11-03
240 2017-11-06 1,208,000 400,000 0.06 2,076,884,000 2,742,160 2.270 2017-11-02
241 2017-11-01 808,000 -20,000 0.04 2,076,884,000 1,858,400 2.300 2017-10-30
242 2017-10-31 828,000 32,000 0.04 2,076,884,000 1,904,400 2.300 2017-10-27
243 2017-10-30 796,000 -12,000 0.04 2,075,568,000 1,854,680 2.330 2017-10-26
244 2017-10-27 808,000 -26,000 0.04 2,075,568,000 1,890,720 2.340 2017-10-25
245 2017-10-26 834,000 94,000 0.04 2,075,568,000 1,918,200 2.300 2017-10-24
246 2017-10-24 740,000 -46,000 0.04 2,075,568,000 1,702,000 2.300 2017-10-20
247 2017-10-23 786,000 100,000 0.04 2,075,568,000 1,674,180 2.130 2017-10-19
248 2017-10-20 686,000 -30,000 0.03 2,075,568,000 1,564,080 2.280 2017-10-18
249 2017-10-19 716,000 20,000 0.03 2,075,568,000 1,661,120 2.320 2017-10-17
250 2017-10-17 696,000 50,000 0.03 2,075,568,000 1,642,560 2.360 2017-10-13
251 2017-10-16 646,000 -10,000 0.03 2,075,568,000 1,537,480 2.380 2017-10-12
252 2017-10-13 656,000 40,000 0.03 2,075,568,000 1,344,800 2.050 2017-10-11
253 2017-10-12 616,000 -296,000 0.03 2,075,568,000 1,275,120 2.070 2017-10-10
254 2017-10-11 912,000 16,000 0.04 2,075,568,000 1,751,040 1.920 2017-10-09
255 2017-10-10 896,000 100,000 0.04 2,075,568,000 1,666,560 1.860 2017-10-06
256 2017-10-09 796,000 50,000 0.04 2,075,568,000 1,496,480 1.880 2017-10-04
257 2017-10-04 746,000 20,000 0.04 2,075,568,000 1,365,180 1.830 2017-09-29
258 2017-10-03 726,000 -60,000 0.03 2,075,568,000 1,248,720 1.720 2017-09-28
259 2017-09-29 786,000 -148,000 0.04 2,075,000,000 1,414,800 1.800 2017-09-27
260 2017-09-28 934,000 -32,000 0.05 2,075,000,000 1,513,080 1.620 2017-09-26
261 2017-09-22 966,000 -40,000 0.05 2,075,000,000 1,506,960 1.560 2017-09-20
262 2017-09-21 1,006,000 -40,000 0.05 2,075,000,000 1,569,360 1.560 2017-09-19
263 2017-09-14 1,046,000 40,000 0.05 2,075,000,000 1,600,380 1.530 2017-09-12
264 2017-08-07 1,006,000 -50,000 0.05 2,075,000,000 1,478,820 1.470 2017-08-03
265 2017-08-03 1,056,000 10,000 0.05 2,075,000,000 1,541,760 1.460 2017-08-01
266 2017-07-28 1,046,000 -50,000 0.05 2,075,000,000 1,548,080 1.480 2017-07-26
267 2017-07-25 1,096,000 40,000 0.05 2,075,000,000 1,622,080 1.480 2017-07-21
268 2017-07-24 1,056,000 50,000 0.05 2,075,000,000 1,541,760 1.460 2017-07-20
269 2017-07-17 1,006,000 -50,000 0.05 2,075,000,000 1,509,000 1.500 2017-07-13
270 2017-07-11 1,056,000 50,000 0.05 2,075,000,000 1,584,000 1.500 2017-07-07
271 2017-07-07 1,006,000 -90,000 0.05 2,075,000,000 1,509,000 1.500 2017-07-05
272 2017-07-03 1,096,000 10,000 0.05 2,075,000,000 1,654,960 1.510 2017-06-29
273 2017-06-30 1,086,000 -40,000 0.05 2,075,000,000 1,639,860 1.510 2017-06-28
274 2017-06-29 1,126,000 -610,000 0.05 2,075,000,000 1,756,560 1.560 2017-06-27
275 2017-06-27 1,736,000 190,000 0.08 2,075,000,000 2,586,640 1.490 2017-06-23
276 2017-06-14 1,546,000 -52,000 0.07 2,075,000,000 2,396,300 1.550 2017-06-12
277 2017-06-13 1,598,000 100,000 0.08 2,075,000,000 2,524,840 1.580 2017-06-09
278 2017-06-09 1,498,000 52,000 0.07 2,075,000,000 2,336,880 1.560 2017-06-07
279 2017-06-06 1,446,000 -50,000 0.07 2,075,000,000 2,313,600 1.600 2017-06-02
280 2017-05-18 1,496,000 500,000 0.07 2,075,000,000 2,453,440 1.640 2017-05-16
281 2017-05-15 996,000 -50,000 0.05 2,075,000,000 1,603,560 1.610 2017-05-11
282 2017-05-10 1,046,000 50,000 0.05 2,075,000,000 1,663,140 1.590 2017-05-08
283 2017-05-04 996,000 -50,000 0.05 2,075,000,000 1,593,600 1.600 2017-04-28
284 2017-04-27 1,046,000 50,000 0.05 2,075,000,000 1,652,680 1.580 2017-04-25
285 2017-03-30 996,000 -30,000 0.05 2,075,000,000 1,633,440 1.640 2017-03-28
286 2017-03-28 1,026,000 50,000 0.05 2,075,000,000 1,682,640 1.640 2017-03-24
287 2017-03-27 976,000 30,000 0.05 2,075,000,000 1,610,400 1.650 2017-03-23
288 2017-03-02 946,000 -30,000 0.05 2,075,000,000 1,541,980 1.630 2017-02-28
289 2017-03-01 976,000 -288,000 0.05 2,075,000,000 1,590,880 1.630 2017-02-27
290 2017-02-28 1,264,000 20,000 0.06 2,075,000,000 2,098,240 1.660 2017-02-24
291 2017-02-27 1,244,000 -480,000 0.06 2,075,000,000 2,027,720 1.630 2017-02-23
292 2017-02-24 1,724,000 -232,000 0.08 2,075,000,000 2,879,080 1.670 2017-02-22
293 2017-02-21 1,956,000 -500,000 0.09 2,075,000,000 3,246,960 1.660 2017-02-17
294 2017-02-15 2,456,000 20,000 0.12 2,075,000,000 4,101,520 1.670 2017-02-13
295 2017-02-14 2,436,000 -50,000 0.12 2,075,000,000 4,068,120 1.670 2017-02-10
296 2017-02-10 2,486,000 -22,000 0.12 2,075,000,000 4,151,620 1.670 2017-02-08
297 2017-02-09 2,508,000 50,000 0.12 2,075,000,000 4,188,360 1.670 2017-02-07
298 2017-02-07 2,458,000 -50,000 0.12 2,075,000,000 4,154,020 1.690 2017-02-03
299 2017-01-24 2,508,000 -50,000 0.12 2,075,000,000 4,238,520 1.690 2017-01-20
300 2017-01-23 2,558,000 50,000 0.12 2,075,000,000 4,348,600 1.700 2017-01-19
301 2017-01-17 2,508,000 50,000 0.12 2,075,000,000 4,238,520 1.690 2017-01-13
302 2017-01-16 2,458,000 -50,000 0.12 2,075,000,000 4,129,440 1.680 2017-01-12
303 2017-01-10 2,508,000 50,000 0.12 2,075,000,000 4,213,440 1.680 2017-01-06
304 2017-01-09 2,458,000 -30,000 0.12 2,075,000,000 4,154,020 1.690 2017-01-05
305 2017-01-06 2,488,000 500,000 0.12 2,075,000,000 4,154,960 1.670 2017-01-04
306 2017-01-04 1,988,000 30,000 0.10 2,075,000,000 3,379,600 1.700 2016-12-30
307 2017-01-03 1,958,000 300,000 0.09 2,075,000,000 3,230,700 1.650 2016-12-29
308 2016-12-28 1,658,000 -50,000 0.08 2,075,000,000 2,785,440 1.680 2016-12-22
309 2016-12-21 1,708,000 988,000 0.08 2,075,000,000 2,903,600 1.700 2016-12-19
310 2016-12-16 720,000 -8,000 0.03 2,075,000,000 1,245,600 1.730 2016-12-14
311 2016-12-14 728,000 -10,000 0.04 2,075,000,000 1,223,040 1.680 2016-12-12
312 2016-12-12 738,000 -100,000 0.04 2,075,000,000 1,284,120 1.740 2016-12-08
313 2016-12-09 838,000 -20,000 0.04 2,075,000,000 1,466,500 1.750 2016-12-07
314 2016-12-08 858,000 20,000 0.04 2,075,000,000 1,518,660 1.770 2016-12-06
315 2016-12-07 838,000 120,000 0.04 2,075,000,000 1,474,880 1.760 2016-12-05
316 2016-12-06 718,000 90,000 0.03 2,075,000,000 1,234,960 1.720 2016-12-02
317 2016-12-05 628,000 -20,000 0.03 2,075,000,000 1,042,480 1.660 2016-12-01
318 2016-12-01 648,000 -436,000 0.03 2,075,000,000 1,069,200 1.650 2016-11-29
319 2016-11-30 1,084,000 20,000 0.05 2,075,000,000 1,680,200 1.550 2016-11-28
320 2016-11-29 1,064,000 190,000 0.05 2,075,000,000 1,702,400 1.600 2016-11-25
321 2016-11-23 874,000 -20,000 0.04 2,075,000,000 1,398,400 1.600 2016-11-21
322 2016-11-22 894,000 -10,000 0.04 2,075,000,000 1,430,400 1.600 2016-11-18
323 2016-11-21 904,000 50,000 0.04 2,075,000,000 1,437,360 1.590 2016-11-17
324 2016-11-18 854,000 -10,000 0.04 2,075,000,000 1,374,940 1.610 2016-11-16
325 2016-11-16 864,000 -30,000 0.04 2,075,000,000 1,304,640 1.510 2016-11-14
326 2016-11-15 894,000 50,000 0.04 2,075,000,000 1,341,000 1.500 2016-11-11
327 2016-11-14 844,000 50,000 0.04 2,075,000,000 1,316,640 1.560 2016-11-10
328 2016-11-11 794,000 -10,000 0.04 2,075,000,000 1,230,700 1.550 2016-11-09
329 2016-11-10 804,000 -30,000 0.04 2,075,000,000 1,294,440 1.610 2016-11-08
330 2016-11-09 834,000 30,000 0.04 2,075,000,000 1,334,400 1.600 2016-11-07
331 2016-11-08 804,000 -50,000 0.04 2,075,000,000 1,286,400 1.600 2016-11-04
332 2016-11-04 854,000 50,000 0.04 2,075,000,000 1,383,480 1.620 2016-11-02
333 2016-11-03 804,000 -144,000 0.04 2,075,000,000 1,294,440 1.610 2016-11-01
334 2016-11-01 948,000 -16,000 0.05 2,075,000,000 1,535,760 1.620 2016-10-28
335 2016-10-31 964,000 -10,000 0.05 2,075,000,000 1,561,680 1.620 2016-10-27
336 2016-10-26 974,000 40,000 0.05 2,075,000,000 1,577,880 1.620 2016-10-24
337 2016-10-24 934,000 40,000 0.05 2,075,000,000 1,438,360 1.540 2016-10-19
338 2016-10-20 894,000 -40,000 0.04 2,075,000,000 1,367,820 1.530 2016-10-18
339 2016-10-13 934,000 40,000 0.05 2,075,000,000 1,475,720 1.580 2016-10-11
340 2016-10-11 894,000 30,000 0.04 2,075,000,000 1,430,400 1.600 2016-10-06
341 2016-10-05 864,000 -70,000 0.04 2,075,000,000 1,382,400 1.600 2016-10-03
342 2016-10-04 934,000 10,000 0.05 2,075,000,000 1,475,720 1.580 2016-09-30
343 2016-09-29 924,000 20,000 0.04 2,075,000,000 1,552,320 1.680 2016-09-27
344 2016-09-28 904,000 -46,000 0.04 2,075,000,000 1,527,760 1.690 2016-09-26
345 2016-09-26 950,000 -1,188,000 0.05 2,075,000,000 1,615,000 1.700 2016-09-22
346 2016-09-23 2,138,000 -1,042,000 0.10 2,075,000,000 3,591,840 1.680 2016-09-21
347 2016-09-22 3,180,000 14,000 0.15 2,075,000,000 5,437,800 1.710 2016-09-20
348 2016-09-21 3,166,000 20,000 0.15 2,075,000,000 5,223,900 1.650 2016-09-19
349 2016-09-19 3,146,000 -30,000 0.15 2,075,000,000 4,781,920 1.520 2016-09-14
350 2016-09-15 3,176,000 510,000 0.15 2,075,000,000 4,636,960 1.460 2016-09-13
351 2016-09-14 2,666,000 570,000 0.13 2,075,000,000 4,052,320 1.520 2016-09-12
352 2016-09-13 2,096,000 104,000 0.10 2,075,000,000 3,269,760 1.560 2016-09-09
353 2016-09-12 1,992,000 50,000 0.10 2,075,000,000 3,167,280 1.590 2016-09-08
354 2016-09-09 1,942,000 -20,000 0.09 2,075,000,000 2,971,260 1.530 2016-09-07
355 2016-09-08 1,962,000 66,000 0.09 2,075,000,000 3,041,100 1.550 2016-09-06
356 2016-09-07 1,896,000 1,078,000 0.09 2,075,000,000 2,806,080 1.480 2016-09-05
357 2016-09-06 818,000 92,000 0.04 2,075,000,000 1,161,560 1.420 2016-09-02
358 2016-09-01 726,000 -80,000 0.03 2,075,000,000 1,016,400 1.400 2016-08-30
359 2016-08-25 806,000 -10,000 0.04 2,075,000,000 1,128,400 1.400 2016-08-23
360 2016-08-22 816,000 -40,000 0.04 2,075,000,000 1,150,560 1.410 2016-08-18
361 2016-08-19 856,000 -60,000 0.04 2,075,000,000 1,224,080 1.430 2016-08-17
362 2016-08-18 916,000 100,000 0.04 2,075,000,000 1,254,920 1.370 2016-08-16
363 2016-08-17 816,000 -412,000 0.04 2,075,000,000 1,109,760 1.360 2016-08-15
364 2016-08-16 1,228,000 942,000 0.06 2,075,000,000 1,620,960 1.320 2016-08-12
365 2016-08-04 286,000 80,000 0.01 2,075,000,000 363,220 1.270 2016-08-01
366 2016-08-01 206,000 -10,000 0.01 2,075,000,000 257,500 1.250 2016-07-28
367 2016-07-25 216,000 -20,000 0.01 2,075,000,000 270,000 1.250 2016-07-21
368 2016-07-22 236,000 20,000 0.01 2,075,000,000 295,000 1.250 2016-07-20
369 2016-07-15 216,000 -20,000 0.01 2,075,000,000 257,040 1.190 2016-07-13
370 2016-07-08 236,000 -10,000 0.01 2,075,000,000 285,560 1.210 2016-07-06
371 2016-07-06 246,000 10,000 0.01 2,075,000,000 305,040 1.240 2016-07-04
372 2016-07-05 236,000 -14,000 0.01 2,075,000,000 295,000 1.250 2016-06-30
373 2016-07-04 250,000 10,000 0.01 2,075,000,000 307,500 1.230 2016-06-29
374 2016-06-17 240,000 70,000 0.01 2,075,000,000 288,000 1.200 2016-06-15
375 2016-06-13 170,000 -120,000 0.01 2,075,000,000 202,300 1.190 2016-06-08
376 2016-06-07 290,000 -40,000 0.01 2,075,000,000 345,100 1.190 2016-06-03
377 2016-05-30 330,000 -40,000 0.02 2,075,000,000 402,600 1.220 2016-05-26
378 2016-05-24 370,000 -30,000 0.02 2,075,000,000 447,700 1.210 2016-05-20
379 2016-05-17 400,000 -10,000 0.02 2,075,000,000 480,000 1.200 2016-05-13
380 2016-05-16 410,000 -226,000 0.02 2,075,000,000 500,200 1.220 2016-05-12
381 2016-05-13 636,000 30,000 0.03 2,075,000,000 744,120 1.170 2016-05-11
382 2016-05-12 606,000 30,000 0.03 2,075,000,000 757,500 1.250 2016-05-10
383 2016-05-11 576,000 -60,000 0.03 2,075,000,000 720,000 1.250 2016-05-09
384 2016-05-10 636,000 -100,000 0.03 2,075,000,000 775,920 1.220 2016-05-06
385 2016-05-09 736,000 -20,000 0.04 2,075,000,000 920,000 1.250 2016-05-05
386 2016-05-05 756,000 -450,000 0.04 2,075,000,000 952,560 1.260 2016-05-03
387 2016-05-04 1,206,000 112,000 0.06 2,075,000,000 1,555,740 1.290 2016-04-29
388 2016-05-03 1,094,000 -62,000 0.05 2,075,000,000 1,455,020 1.330 2016-04-28
389 2016-04-29 1,156,000 78,000 0.06 2,075,000,000 1,560,600 1.350 2016-04-27
390 2016-04-28 1,078,000 -20,000 0.05 2,075,000,000 1,444,520 1.340 2016-04-26
391 2016-04-27 1,098,000 110,000 0.05 2,000,000,000 1,460,340 1.330 2016-04-25
392 2016-04-26 988,000 222,000 0.05 2,000,000,000 1,333,800 1.350 2016-04-22
393 2016-04-25 766,000 -152,000 0.04 2,000,000,000 995,800 1.300 2016-04-21
394 2016-04-22 918,000 194,000 0.05 2,000,000,000 1,239,300 1.350 2016-04-20
395 2016-04-21 724,000 -72,000 0.04 2,000,000,000 991,880 1.370 2016-04-19
396 2016-04-20 796,000 -10,000 0.04 2,000,000,000 1,082,560 1.360 2016-04-18
397 2016-04-19 806,000 46,000 0.04 2,000,000,000 1,080,040 1.340 2016-04-15
398 2016-04-18 760,000 414,000 0.04 2,000,000,000 1,109,600 1.460 2016-04-14
399 2016-04-15 346,000 20,000 0.02 2,000,000,000 439,420 1.270 2016-04-13
400 2016-04-14 326,000 0.02 2,000,000,000 417,280 1.280 2016-04-12

Copyright & disclaimer, Privacy policy

Back to top