CHINA EVERBRIGHT LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.520 | 2025-11-10 | |||||
| 3 | 2025-07-21 | 0 | -16,000 | 0.00 | 1,685,253,712 | 0 | 7.970 | 2025-07-17 |
| 4 | 2025-07-18 | 16,000 | 16,000 | 0.00 | 1,685,253,712 | 126,400 | 7.900 | 2025-07-16 |
| 5 | 2025-02-05 | 0 | -330,000 | 0.00 | 1,685,253,712 | 0 | 4.760 | 2025-02-03 |
| 6 | 2025-02-04 | 330,000 | 330,000 | 0.02 | 1,685,253,712 | 1,620,300 | 4.910 | 2025-01-27 |
| 7 | 2024-05-14 | 0 | -132,000 | 0.00 | 1,685,253,712 | 0 | 4.480 | 2024-05-10 |
| 8 | 2024-05-13 | 132,000 | 132,000 | 0.01 | 1,685,253,712 | 564,960 | 4.280 | 2024-05-09 |
| 9 | 2023-09-06 | 0 | -92,000 | 0.00 | 1,685,253,712 | 0 | 4.740 | 2023-09-04 |
| 10 | 2023-09-05 | 92,000 | 32,000 | 0.01 | 1,685,253,712 | 421,360 | 4.580 | 2023-08-31 |
| 11 | 2023-09-04 | 60,000 | 60,000 | 0.00 | 1,685,253,712 | 283,200 | 4.720 | 2023-08-30 |
| 12 | 2023-03-22 | 0 | -1,216,357 | 0.00 | 1,685,253,712 | 0 | 5.520 | 2023-03-20 |
| 13 | 2023-03-21 | 1,216,357 | 1,216,357 | 0.07 | 1,685,253,712 | 6,726,454 | 5.530 | 2023-03-17 |
| 14 | 2023-02-23 | 0 | -8,000 | 0.00 | 1,685,253,712 | 0 | 6.090 | 2023-02-21 |
| 15 | 2023-02-22 | 8,000 | 8,000 | 0.00 | 1,685,253,712 | 47,600 | 5.950 | 2023-02-20 |
| 16 | 2023-02-06 | 0 | -12,000 | 0.00 | 1,685,253,712 | 0 | 6.290 | 2023-02-02 |
| 17 | 2023-02-02 | 12,000 | 12,000 | 0.00 | 1,685,253,712 | 72,960 | 6.080 | 2023-01-31 |
| 18 | 2022-12-07 | 0 | -910 | 0.00 | 1,685,253,712 | 0 | 5.680 | 2022-12-05 |
| 19 | 2022-12-06 | 910 | 910 | 0.00 | 1,685,253,712 | 4,923 | 5.410 | 2022-12-02 |
| 20 | 2022-09-30 | 0 | -156,000 | 0.00 | 1,685,253,712 | 0 | 4.840 | 2022-09-28 |
| 21 | 2022-09-29 | 156,000 | 156,000 | 0.01 | 1,685,253,712 | 784,680 | 5.030 | 2022-09-27 |
| 22 | 2022-09-20 | 0 | -149,871 | 0.00 | 1,685,253,712 | 0 | 5.490 | 2022-09-16 |
| 23 | 2022-09-19 | 149,871 | 149,871 | 0.01 | 1,685,253,712 | 867,753 | 5.790 | 2022-09-15 |
| 24 | 2022-09-02 | 0 | -1,310,000 | 0.00 | 1,685,253,712 | 0 | 5.750 | 2022-08-31 |
| 25 | 2022-09-01 | 1,310,000 | 1,310,000 | 0.08 | 1,685,253,712 | 7,624,200 | 5.820 | 2022-08-30 |
| 26 | 2022-01-25 | 0 | -152,000 | 0.00 | 1,685,253,712 | 0 | 9.260 | 2022-01-21 |
| 27 | 2022-01-24 | 152,000 | 152,000 | 0.01 | 1,685,253,712 | 1,406,000 | 9.250 | 2022-01-20 |
| 28 | 2022-01-21 | 0 | -104,000 | 0.00 | 1,685,253,712 | 0 | 9.210 | 2022-01-19 |
| 29 | 2022-01-20 | 104,000 | 104,000 | 0.01 | 1,685,253,712 | 946,400 | 9.100 | 2022-01-18 |
| 30 | 2021-12-14 | 0 | -254,000 | 0.00 | 1,685,253,712 | 0 | 9.140 | 2021-12-10 |
| 31 | 2021-12-13 | 254,000 | 254,000 | 0.02 | 1,685,253,712 | 2,382,520 | 9.380 | 2021-12-09 |
| 32 | 2021-11-08 | 0 | -136,000 | 0.00 | 1,685,253,712 | 0 | 8.470 | 2021-11-04 |
| 33 | 2021-11-05 | 136,000 | 136,000 | 0.01 | 1,685,253,712 | 1,145,120 | 8.420 | 2021-11-03 |
| 34 | 2021-06-21 | 0 | -132,000 | 0.00 | 1,685,253,712 | 0 | 9.260 | 2021-06-17 |
| 35 | 2021-06-18 | 132,000 | 132,000 | 0.01 | 1,685,253,712 | 1,234,200 | 9.350 | 2021-06-16 |
| 36 | 2021-04-01 | 0 | -321,990 | 0.00 | 1,685,253,712 | 0 | 10.36 | 2021-03-30 |
| 37 | 2021-03-31 | 321,990 | 321,990 | 0.02 | 1,685,253,712 | 3,329,377 | 10.34 | 2021-03-29 |
| 38 | 2021-02-23 | 0 | -110,000 | 0.00 | 1,685,253,712 | 0 | 10.32 | 2021-02-19 |
| 39 | 2021-02-19 | 110,000 | 110,000 | 0.01 | 1,685,253,712 | 1,166,000 | 10.60 | 2021-02-17 |
| 40 | 2020-12-28 | 0 | -170,000 | 0.00 | 1,685,253,712 | 0 | 10.18 | 2020-12-22 |
| 41 | 2020-12-23 | 170,000 | 170,000 | 0.01 | 1,685,253,712 | 1,764,600 | 10.38 | 2020-12-21 |
| 42 | 2020-11-16 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 11.46 | 2020-11-12 |
| 43 | 2020-11-13 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 46,800 | 11.70 | 2020-11-11 |
| 44 | 2020-11-06 | 0 | -2,000 | 0.00 | 1,685,253,712 | 0 | 10.70 | 2020-11-04 |
| 45 | 2020-11-05 | 2,000 | 2,000 | 0.00 | 1,685,253,712 | 21,280 | 10.64 | 2020-11-03 |
| 46 | 2020-10-09 | 0 | -64,000 | 0.00 | 1,685,253,712 | 0 | 10.40 | 2020-10-07 |
| 47 | 2020-10-08 | 64,000 | 64,000 | 0.00 | 1,685,253,712 | 666,880 | 10.42 | 2020-10-06 |
| 48 | 2020-09-04 | 0 | -84,000 | 0.00 | 1,685,253,712 | 0 | 11.90 | 2020-09-02 |
| 49 | 2020-09-03 | 84,000 | 84,000 | 0.00 | 1,685,253,712 | 1,011,360 | 12.04 | 2020-09-01 |
| 50 | 2020-08-28 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 12.22 | 2020-08-26 |
| 51 | 2020-08-27 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 49,840 | 12.46 | 2020-08-25 |
| 52 | 2020-08-07 | 0 | -8,000 | 0.00 | 1,685,253,712 | 0 | 12.70 | 2020-08-05 |
| 53 | 2020-08-06 | 8,000 | 8,000 | 0.00 | 1,685,253,712 | 102,080 | 12.76 | 2020-08-04 |
| 54 | 2020-08-03 | 0 | -6,000 | 0.00 | 1,685,253,712 | 0 | 12.48 | 2020-07-30 |
| 55 | 2020-07-31 | 6,000 | 6,000 | 0.00 | 1,685,253,712 | 75,720 | 12.62 | 2020-07-29 |
| 56 | 2020-07-24 | 0 | -58,000 | 0.00 | 1,685,253,712 | 0 | 13.44 | 2020-07-22 |
| 57 | 2020-07-23 | 58,000 | 58,000 | 0.00 | 1,685,253,712 | 800,400 | 13.80 | 2020-07-21 |
| 58 | 2020-07-17 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 14.30 | 2020-07-15 |
| 59 | 2020-07-16 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 58,240 | 14.56 | 2020-07-14 |
| 60 | 2020-07-10 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 14.94 | 2020-07-08 |
| 61 | 2020-07-09 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 56,400 | 14.10 | 2020-07-07 |
| 62 | 2020-06-19 | 0 | -2,000 | 0.00 | 1,685,253,712 | 0 | 11.32 | 2020-06-17 |
| 63 | 2020-06-18 | 2,000 | 2,000 | 0.00 | 1,685,253,712 | 22,400 | 11.20 | 2020-06-16 |
| 64 | 2020-06-04 | 0 | -46,000 | 0.00 | 1,685,253,712 | 0 | 11.38 | 2020-06-02 |
| 65 | 2020-06-03 | 46,000 | 46,000 | 0.00 | 1,685,253,712 | 527,160 | 11.46 | 2020-06-01 |
| 66 | 2020-05-26 | 0 | -2,000 | 0.00 | 1,685,253,712 | 0 | 10.72 | 2020-05-22 |
| 67 | 2020-05-22 | 2,000 | 2,000 | 0.00 | 1,685,253,712 | 22,200 | 11.10 | 2020-05-20 |
| 68 | 2020-05-06 | 0 | -2,260 | 0.00 | 1,685,253,712 | 0 | 11.38 | 2020-05-04 |
| 69 | 2020-05-05 | 2,260 | 2,260 | 0.00 | 1,685,253,712 | 26,804 | 11.86 | 2020-04-29 |
| 70 | 2020-03-27 | 0 | -134,000 | 0.00 | 1,685,253,712 | 0 | 10.70 | 2020-03-25 |
| 71 | 2020-03-26 | 134,000 | 134,000 | 0.01 | 1,685,253,712 | 1,382,880 | 10.32 | 2020-03-24 |
| 72 | 2019-12-02 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 12.66 | 2019-11-28 |
| 73 | 2019-11-29 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 51,120 | 12.78 | 2019-11-27 |
| 74 | 2019-11-28 | 0 | -14,000 | 0.00 | 1,685,253,712 | 0 | 12.60 | 2019-11-26 |
| 75 | 2019-11-27 | 14,000 | 14,000 | 0.00 | 1,685,253,712 | 178,080 | 12.72 | 2019-11-25 |
| 76 | 2019-11-07 | 0 | -276,000 | 0.00 | 1,685,253,712 | 0 | 12.46 | 2019-11-05 |
| 77 | 2019-11-05 | 276,000 | 276,000 | 0.02 | 1,685,253,712 | 3,267,840 | 11.84 | 2019-11-01 |
| 78 | 2019-11-04 | 0 | -26,000 | 0.00 | 1,685,253,712 | 0 | 11.64 | 2019-10-31 |
| 79 | 2019-11-01 | 26,000 | 26,000 | 0.00 | 1,685,253,712 | 296,920 | 11.42 | 2019-10-30 |
| 80 | 2019-08-09 | 0 | -152,000 | 0.00 | 1,685,253,712 | 0 | 9.180 | 2019-08-07 |
| 81 | 2019-08-08 | 152,000 | 152,000 | 0.01 | 1,685,253,712 | 1,386,240 | 9.120 | 2019-08-06 |
| 82 | 2019-06-28 | 0 | -24,000 | 0.00 | 1,685,253,712 | 0 | 11.50 | 2019-06-26 |
| 83 | 2019-06-27 | 24,000 | 24,000 | 0.00 | 1,685,253,712 | 273,600 | 11.40 | 2019-06-25 |
| 84 | 2019-06-26 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 11.62 | 2019-06-24 |
| 85 | 2019-06-25 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 47,280 | 11.82 | 2019-06-21 |
| 86 | 2019-06-18 | 0 | -26,092 | 0.00 | 1,685,253,712 | 0 | 11.50 | 2019-06-14 |
| 87 | 2019-06-17 | 26,092 | 26,092 | 0.00 | 1,685,253,712 | 306,320 | 11.74 | 2019-06-13 |
| 88 | 2019-01-30 | 0 | -46,000 | 0.00 | 1,685,253,712 | 0 | 14.26 | 2019-01-28 |
| 89 | 2019-01-29 | 46,000 | 46,000 | 0.00 | 1,685,253,712 | 656,880 | 14.28 | 2019-01-25 |
| 90 | 2018-12-03 | 0 | -8,000 | 0.00 | 1,685,253,712 | 0 | 14.36 | 2018-11-29 |
| 91 | 2018-11-30 | 8,000 | 8,000 | 0.00 | 1,685,253,712 | 116,000 | 14.50 | 2018-11-28 |
| 92 | 2018-11-09 | 0 | -8,000 | 0.00 | 1,685,253,712 | 0 | 14.18 | 2018-11-07 |
| 93 | 2018-11-08 | 8,000 | 8,000 | 0.00 | 1,685,253,712 | 115,040 | 14.38 | 2018-11-06 |
| 94 | 2018-09-17 | 0 | -420,000 | 0.00 | 1,685,253,712 | 0 | 13.00 | 2018-09-13 |
| 95 | 2018-09-14 | 420,000 | 420,000 | 0.02 | 1,685,253,712 | 5,292,000 | 12.60 | 2018-09-12 |
| 96 | 2018-09-03 | 0 | -8,000 | 0.00 | 1,685,253,712 | 0 | 13.50 | 2018-08-30 |
| 97 | 2018-08-31 | 8,000 | 8,000 | 0.00 | 1,685,253,712 | 108,960 | 13.62 | 2018-08-29 |
| 98 | 2018-08-28 | 0 | -166,000 | 0.00 | 1,685,253,712 | 0 | 13.24 | 2018-08-24 |
| 99 | 2018-08-27 | 166,000 | 166,000 | 0.01 | 1,685,253,712 | 2,250,960 | 13.56 | 2018-08-23 |
| 100 | 2018-07-27 | 0 | -38,000 | 0.00 | 1,685,253,712 | 0 | 14.02 | 2018-07-25 |
| 101 | 2018-07-26 | 38,000 | 38,000 | 0.00 | 1,685,253,712 | 527,440 | 13.88 | 2018-07-24 |
| 102 | 2018-07-17 | 0 | -316,000 | 0.00 | 1,685,253,712 | 0 | 14.08 | 2018-07-13 |
| 103 | 2018-07-16 | 316,000 | 128,000 | 0.02 | 1,685,253,712 | 4,461,920 | 14.12 | 2018-07-12 |
| 104 | 2018-07-13 | 188,000 | 188,000 | 0.01 | 1,685,253,712 | 2,669,600 | 14.20 | 2018-07-11 |
| 105 | 2018-07-05 | 0 | -130,000 | 0.00 | 1,685,253,712 | 0 | 14.38 | 2018-07-03 |
| 106 | 2018-07-04 | 130,000 | 130,000 | 0.01 | 1,685,253,712 | 1,872,000 | 14.40 | 2018-06-29 |
| 107 | 2018-07-03 | 0 | -270,000 | 0.00 | 1,685,253,712 | 0 | 14.04 | 2018-06-28 |
| 108 | 2018-06-29 | 270,000 | 270,000 | 0.02 | 1,685,253,712 | 3,790,800 | 14.04 | 2018-06-27 |
| 109 | 2018-06-25 | 0 | -162,000 | 0.00 | 1,685,253,712 | 0 | 15.64 | 2018-06-21 |
| 110 | 2018-06-22 | 162,000 | 162,000 | 0.01 | 1,685,253,712 | 2,575,800 | 15.90 | 2018-06-20 |
| 111 | 2018-04-23 | 0 | -6,000 | 0.00 | 1,685,253,712 | 0 | 17.04 | 2018-04-19 |
| 112 | 2018-04-20 | 6,000 | 6,000 | 0.00 | 1,685,253,712 | 99,960 | 16.66 | 2018-04-18 |
| 113 | 2018-03-15 | 0 | -591 | 0.00 | 1,685,253,712 | 0 | 17.76 | 2018-03-13 |
| 114 | 2018-03-14 | 591 | 591 | 0.00 | 1,685,253,712 | 10,484 | 17.74 | 2018-03-12 |
| 115 | 2018-02-22 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 17.86 | 2018-02-20 |
| 116 | 2018-02-21 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 69,200 | 17.30 | 2018-02-14 |
| 117 | 2018-02-08 | 0 | -30,000 | 0.00 | 1,685,253,712 | 0 | 17.32 | 2018-02-06 |
| 118 | 2018-02-07 | 30,000 | 30,000 | 0.00 | 1,685,253,712 | 557,400 | 18.58 | 2018-02-05 |
| 119 | 2018-02-02 | 0 | -10,000 | 0.00 | 1,685,253,712 | 0 | 19.30 | 2018-01-31 |
| 120 | 2018-02-01 | 10,000 | 10,000 | 0.00 | 1,685,253,712 | 193,800 | 19.38 | 2018-01-30 |
| 121 | 2018-01-18 | 0 | -424,000 | 0.00 | 1,685,253,712 | 0 | 18.16 | 2018-01-16 |
| 122 | 2018-01-17 | 424,000 | 400,000 | 0.03 | 1,685,253,712 | 7,564,160 | 17.84 | 2018-01-15 |
| 123 | 2018-01-16 | 24,000 | 24,000 | 0.00 | 1,685,253,712 | 439,200 | 18.30 | 2018-01-12 |
| 124 | 2017-12-27 | 0 | -12,000 | 0.00 | 1,685,253,712 | 0 | 17.10 | 2017-12-21 |
| 125 | 2017-12-22 | 12,000 | 12,000 | 0.00 | 1,685,253,712 | 202,320 | 16.86 | 2017-12-20 |
| 126 | 2017-10-23 | 0 | -16,000 | 0.00 | 1,685,253,712 | 0 | 17.72 | 2017-10-19 |
| 127 | 2017-10-20 | 16,000 | 16,000 | 0.00 | 1,685,253,712 | 289,920 | 18.12 | 2017-10-18 |
| 128 | 2017-10-19 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 18.18 | 2017-10-17 |
| 129 | 2017-10-18 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 73,200 | 18.30 | 2017-10-16 |
| 130 | 2017-10-03 | 0 | -54,000 | 0.00 | 1,685,253,712 | 0 | 17.64 | 2017-09-28 |
| 131 | 2017-09-29 | 54,000 | 54,000 | 0.00 | 1,685,253,712 | 967,680 | 17.92 | 2017-09-27 |
| 132 | 2017-08-15 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 17.36 | 2017-08-11 |
| 133 | 2017-08-14 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 71,120 | 17.78 | 2017-08-10 |
| 134 | 2017-07-27 | 0 | -26,000 | 0.00 | 1,685,253,712 | 0 | 17.70 | 2017-07-25 |
| 135 | 2017-07-26 | 26,000 | 26,000 | 0.00 | 1,685,253,712 | 464,360 | 17.86 | 2017-07-24 |
| 136 | 2017-07-21 | 0 | -588,000 | 0.00 | 1,685,253,712 | 0 | 17.64 | 2017-07-19 |
| 137 | 2017-07-20 | 588,000 | 588,000 | 0.03 | 1,685,253,712 | 10,454,640 | 17.78 | 2017-07-18 |
| 138 | 2017-07-11 | 0 | -1,940 | 0.00 | 1,685,253,712 | 0 | 16.92 | 2017-07-07 |
| 139 | 2017-07-10 | 1,940 | 1,940 | 0.00 | 1,685,253,712 | 33,252 | 17.14 | 2017-07-06 |
| 140 | 2017-05-31 | 0 | -10,000 | 0.00 | 1,685,253,712 | 0 | 17.58 | 2017-05-26 |
| 141 | 2017-05-29 | 10,000 | 10,000 | 0.00 | 1,685,253,712 | 176,000 | 17.60 | 2017-05-25 |
| 142 | 2017-05-02 | 0 | -12,000 | 0.00 | 1,685,253,712 | 0 | 17.86 | 2017-04-27 |
| 143 | 2017-04-28 | 12,000 | 12,000 | 0.00 | 1,685,253,712 | 216,000 | 18.00 | 2017-04-26 |
| 144 | 2017-02-03 | 0 | -4,000 | 0.00 | 1,685,253,712 | 0 | 14.66 | 2017-02-01 |
| 145 | 2017-02-01 | 4,000 | 4,000 | 0.00 | 1,685,253,712 | 59,440 | 14.86 | 2017-01-25 |
| 146 | 2017-01-10 | 0 | -54,000 | 0.00 | 1,685,253,712 | 0 | 14.80 | 2017-01-06 |
| 147 | 2017-01-09 | 54,000 | 54,000 | 0.00 | 1,685,253,712 | 807,840 | 14.96 | 2017-01-05 |
| 148 | 2016-12-28 | 0 | -2,000 | 0.00 | 1,685,253,712 | 0 | 14.56 | 2016-12-22 |
| 149 | 2016-12-23 | 2,000 | 2,000 | 0.00 | 1,685,253,712 | 29,320 | 14.66 | 2016-12-21 |
| 150 | 2016-11-17 | 0 | -2,000 | 0.00 | 1,685,253,712 | 0 | 15.18 | 2016-11-15 |
| 151 | 2016-11-16 | 2,000 | -310,000 | 0.00 | 1,685,253,712 | 30,400 | 15.20 | 2016-11-14 |
| 152 | 2016-11-15 | 312,000 | 312,000 | 0.02 | 1,685,253,712 | 4,842,240 | 15.52 | 2016-11-11 |
| 153 | 2016-08-24 | 0 | -78,000 | 0.00 | 1,685,253,712 | 0 | 16.76 | 2016-08-22 |
| 154 | 2016-08-23 | 78,000 | 78,000 | 0.00 | 1,685,253,712 | 1,297,920 | 16.64 | 2016-08-19 |
| 155 | 2016-08-09 | 0 | -98,000 | 0.00 | 1,685,253,712 | 0 | 15.18 | 2016-08-05 |
| 156 | 2016-08-08 | 98,000 | -156,000 | 0.01 | 1,685,253,712 | 1,479,800 | 15.10 | 2016-08-04 |
| 157 | 2016-08-05 | 254,000 | 254,000 | 0.02 | 1,685,253,712 | 3,810,000 | 15.00 | 2016-08-03 |
| 158 | 2016-06-10 | 0 | -2,000 | 0.00 | 1,685,253,712 | 0 | 15.24 | 2016-06-07 |
| 159 | 2016-06-08 | 2,000 | 2,000 | 0.00 | 1,685,253,712 | 29,600 | 14.80 | 2016-06-06 |
| 160 | 2016-05-26 | 0 | -10,000 | 0.00 | 1,685,253,712 | 0 | 14.22 | 2016-05-24 |
| 161 | 2016-05-25 | 10,000 | 10,000 | 0.00 | 1,685,253,712 | 144,000 | 14.40 | 2016-05-23 |
| 162 | 2016-05-19 | 0 | -134,000 | 0.00 | 1,685,253,712 | 0 | 14.60 | 2016-05-17 |
| 163 | 2016-05-18 | 134,000 | 134,000 | 0.01 | 1,685,253,712 | 1,918,880 | 14.32 | 2016-05-16 |
| 164 | 2016-05-06 | 0 | -28,000 | 0.00 | 1,685,253,712 | 0 | 15.14 | 2016-05-04 |
| 165 | 2016-05-05 | 28,000 | 28,000 | 0.00 | 1,685,253,712 | 421,120 | 15.04 | 2016-05-03 |
| 166 | 2016-04-21 | 0 | -30,000 | 0.00 | 1,685,253,712 | 0 | 16.30 | 2016-04-19 |
| 167 | 2016-04-20 | 30,000 | 30,000 | 0.00 | 1,685,253,712 | 486,000 | 16.20 | 2016-04-18 |
| 168 | 2016-04-13 | 0 | -2,000 | 0.00 | 1,685,253,712 | 0 | 15.56 | 2016-04-11 |
| 169 | 2016-04-12 | 2,000 | 2,000 | 0.00 | 1,685,253,712 | 30,440 | 15.22 | 2016-04-08 |
| 170 | 2016-03-14 | 0 | -128,923 | 0.00 | 1,685,253,712 | 0 | 15.04 | 2016-03-10 |
| 171 | 2016-03-11 | 128,923 | 128,923 | 0.01 | 1,685,253,712 | 1,939,002 | 15.04 | 2016-03-09 |
| 172 | 2016-02-03 | 0 | -90,000 | 0.00 | 1,685,253,712 | 0 | 15.92 | 2016-02-01 |
| 173 | 2016-02-02 | 90,000 | 90,000 | 0.01 | 1,685,253,712 | 1,440,000 | 16.00 | 2016-01-29 |
| 174 | 2016-01-27 | 0 | -30,000 | 0.00 | 1,685,253,712 | 0 | 15.40 | 2016-01-25 |
| 175 | 2016-01-26 | 30,000 | 30,000 | 0.00 | 1,685,253,712 | 456,600 | 15.22 | 2016-01-22 |
| 176 | 2015-11-04 | 0 | -24,000 | 0.00 | 1,685,253,712 | 0 | 18.00 | 2015-11-02 |
| 177 | 2015-10-30 | 24,000 | 24,000 | 0.00 | 1,685,253,712 | 439,200 | 18.30 | 2015-10-28 |
| 178 | 2015-10-26 | 0 | -132,000 | 0.00 | 1,685,253,712 | 0 | 18.54 | 2015-10-22 |
| 179 | 2015-10-23 | 132,000 | -412,000 | 0.01 | 1,685,253,712 | 2,478,960 | 18.78 | 2015-10-20 |
| 180 | 2015-10-22 | 544,000 | -28,000 | 0.03 | 1,685,253,712 | 10,085,760 | 18.54 | 2015-10-19 |
| 181 | 2015-10-20 | 572,000 | 130,000 | 0.03 | 1,685,253,712 | 10,559,120 | 18.46 | 2015-10-16 |
| 182 | 2015-10-19 | 442,000 | 442,000 | 0.03 | 1,685,253,712 | 8,238,880 | 18.64 | 2015-10-15 |
| 183 | 2015-10-13 | 0 | -14,000 | 0.00 | 1,685,253,712 | 0 | 18.08 | 2015-10-09 |
| 184 | 2015-10-09 | 14,000 | 14,000 | 0.00 | 1,685,253,712 | 260,400 | 18.60 | 2015-10-07 |
| 185 | 2015-10-06 | 0 | -6,000 | 0.00 | 1,685,253,712 | 0 | 17.98 | 2015-10-02 |
| 186 | 2015-10-05 | 6,000 | 6,000 | 0.00 | 1,685,253,712 | 105,840 | 17.64 | 2015-09-30 |
| 187 | 2015-10-02 | 0 | -242,000 | 0.00 | 1,685,253,712 | 0 | 17.00 | 2015-09-29 |
| 188 | 2015-09-30 | 242,000 | -746,000 | 0.01 | 1,685,253,712 | 4,215,640 | 17.42 | 2015-09-25 |
| 189 | 2015-09-25 | 988,000 | 242,000 | 0.06 | 1,685,253,712 | 17,230,720 | 17.44 | 2015-09-23 |
| 190 | 2015-09-24 | 746,000 | 746,000 | 0.04 | 1,685,253,712 | 13,547,360 | 18.16 | 2015-09-22 |
| 191 | 2015-09-23 | 0 | -106,000 | 0.00 | 1,685,253,712 | 0 | 17.76 | 2015-09-21 |
| 192 | 2015-09-22 | 106,000 | 106,000 | 0.01 | 1,685,253,712 | 1,908,000 | 18.00 | 2015-09-18 |
| 193 | 2015-09-17 | 0 | -684,000 | 0.00 | 1,685,253,712 | 0 | 17.44 | 2015-09-15 |
| 194 | 2015-09-16 | 684,000 | -1,058,000 | 0.04 | 1,685,253,712 | 11,942,640 | 17.46 | 2015-09-14 |
| 195 | 2015-09-14 | 1,742,000 | 684,000 | 0.10 | 1,685,253,712 | 30,415,320 | 17.46 | 2015-09-10 |
| 196 | 2015-09-11 | 1,058,000 | 1,058,000 | 0.06 | 1,685,253,712 | 18,388,040 | 17.38 | 2015-09-09 |
| 197 | 2015-09-04 | 0 | -666,000 | 0.00 | 1,685,253,712 | 0 | 15.12 | 2015-09-01 |
| 198 | 2015-09-01 | 666,000 | 648,000 | 0.04 | 1,685,253,712 | 10,869,120 | 16.32 | 2015-08-28 |
| 199 | 2015-08-31 | 18,000 | 18,000 | 0.00 | 1,685,253,712 | 282,960 | 15.72 | 2015-08-27 |
| 200 | 2015-08-17 | 0 | -30,000 | 0.00 | 1,685,253,712 | 0 | 18.46 | 2015-08-13 |
| 201 | 2015-08-12 | 30,000 | 30,000 | 0.00 | 1,685,253,712 | 578,400 | 19.28 | 2015-08-10 |
| 202 | 2015-08-06 | 0 | -14,000 | 0.00 | 1,685,253,712 | 0 | 18.22 | 2015-08-04 |
| 203 | 2015-08-03 | 14,000 | 14,000 | 0.00 | 1,685,253,712 | 256,200 | 18.30 | 2015-07-30 |
| 204 | 2015-07-20 | 0 | -12,000 | 0.00 | 1,685,253,712 | 0 | 19.98 | 2015-07-16 |
| 205 | 2015-07-17 | 12,000 | 12,000 | 0.00 | 1,685,253,712 | 239,040 | 19.92 | 2015-07-15 |
| 206 | 2015-07-15 | 0 | -146,000 | 0.00 | 1,685,253,712 | 0 | 21.85 | 2015-07-13 |
| 207 | 2015-07-10 | 146,000 | 146,000 | 0.01 | 1,685,253,712 | 2,438,200 | 16.70 | 2015-07-08 |
| 208 | 2015-06-30 | 0 | -10,000 | 0.00 | 1,685,253,712 | 0 | 27.15 | 2015-06-26 |
| 209 | 2015-06-29 | 10,000 | 2,000 | 0.00 | 1,685,253,712 | 282,500 | 28.25 | 2015-06-25 |
| 210 | 2015-06-26 | 8,000 | 8,000 | 0.00 | 1,685,253,712 | 230,400 | 28.80 | 2015-06-24 |
| 211 | 2015-06-16 | 0 | -236,000 | 0.00 | 1,685,253,712 | 0 | 29.25 | 2015-06-12 |
| 212 | 2015-06-11 | 236,000 | 236,000 | 0.01 | 1,685,253,712 | 6,678,800 | 28.30 | 2015-06-09 |
| 213 | 2015-06-05 | 0 | -32,000 | 0.00 | 1,685,253,712 | 0 | 31.30 | 2015-06-03 |
| 214 | 2015-06-04 | 32,000 | 32,000 | 0.00 | 1,685,253,712 | 1,014,400 | 31.70 | 2015-06-02 |
| 215 | 2015-06-03 | 0 | -84,000 | 0.00 | 1,685,253,712 | 0 | 32.65 | 2015-06-01 |
| 216 | 2015-06-02 | 84,000 | -68,000 | 0.00 | 1,685,253,712 | 2,591,400 | 30.85 | 2015-05-29 |
| 217 | 2015-05-28 | 152,000 | 152,000 | 0.01 | 1,685,253,712 | 5,038,800 | 33.15 | 2015-05-26 |
| 218 | 2015-05-11 | 0 | -10,000 | 0.00 | 1,685,253,712 | 0 | 24.20 | 2015-05-07 |
| 219 | 2015-05-08 | 10,000 | 10,000 | 0.00 | 1,685,253,712 | 247,000 | 24.70 | 2015-05-06 |
| 220 | 2015-03-09 | 0 | -72,000 | 0.00 | 1,685,253,712 | 0 | 18.32 | 2015-03-05 |
| 221 | 2015-03-05 | 72,000 | 72,000 | 0.00 | 1,685,253,712 | 1,362,240 | 18.92 | 2015-03-03 |
| 222 | 2015-02-23 | 0 | -14,000 | 0.00 | 1,685,253,712 | 0 | 18.24 | 2015-02-16 |
| 223 | 2015-02-17 | 14,000 | -70,000 | 0.00 | 1,685,253,712 | 255,360 | 18.24 | 2015-02-13 |
| 224 | 2015-02-16 | 84,000 | 84,000 | 0.00 | 1,685,253,712 | 1,520,400 | 18.10 | 2015-02-12 |
| 225 | 2014-12-23 | 0 | -14,000 | 0.00 | 1,685,253,712 | 0 | 17.58 | 2014-12-19 |
| 226 | 2014-12-22 | 14,000 | 14,000 | 0.00 | 1,685,253,712 | 243,040 | 17.36 | 2014-12-18 |
| 227 | 2014-07-03 | 0 | -16,000 | 0.00 | 1,685,253,712 | 0 | 10.42 | 2014-06-30 |
| 228 | 2014-07-02 | 16,000 | 16,000 | 0.00 | 1,685,253,712 | 166,720 | 10.42 | 2014-06-27 |
| 229 | 2014-06-03 | 0 | -70,000 | 0.00 | 1,685,253,712 | 0 | 10.88 | 2014-05-29 |
| 230 | 2014-05-30 | 70,000 | 70,000 | 0.00 | 1,685,253,712 | 764,400 | 10.92 | 2014-05-28 |
| 231 | 2014-05-29 | 0 | -24,000 | 0.00 | 1,685,253,712 | 0 | 10.86 | 2014-05-27 |
| 232 | 2014-05-27 | 24,000 | 24,000 | 0.00 | 1,685,253,712 | 266,400 | 11.10 | 2014-05-23 |
| 233 | 2014-05-23 | 0 | -46,000 | 0.00 | 1,685,253,712 | 0 | 10.48 | 2014-05-21 |
| 234 | 2014-05-22 | 46,000 | 46,000 | 0.00 | 1,685,253,712 | 477,480 | 10.38 | 2014-05-20 |
| 235 | 2014-04-24 | 0 | -44,000 | 0.00 | 1,685,253,712 | 0 | 10.82 | 2014-04-22 |
| 236 | 2014-04-23 | 44,000 | 44,000 | 0.00 | 1,685,253,712 | 483,120 | 10.98 | 2014-04-17 |
| 237 | 2014-04-03 | 0 | -56,000 | 0.00 | 1,685,253,712 | 0 | 10.20 | 2014-04-01 |
| 238 | 2014-04-02 | 56,000 | 56,000 | 0.00 | 1,685,253,712 | 554,400 | 9.900 | 2014-03-31 |
| 239 | 2014-03-24 | 0 | -124,000 | 0.00 | 1,685,253,712 | 0 | 9.060 | 2014-03-20 |
| 240 | 2014-03-21 | 124,000 | 124,000 | 0.01 | 1,685,253,712 | 1,127,160 | 9.090 | 2014-03-19 |
| 241 | 2014-03-07 | 0 | -26,000 | 0.00 | 1,685,253,712 | 0 | 9.990 | 2014-03-05 |
| 242 | 2014-03-06 | 26,000 | 26,000 | 0.00 | 1,685,253,712 | 261,040 | 10.04 | 2014-03-04 |
| 243 | 2014-02-26 | 0 | -82,000 | 0.00 | 1,720,099,712 | 0 | 10.12 | 2014-02-24 |
| 244 | 2014-02-25 | 82,000 | 82,000 | 0.00 | 1,720,099,712 | 846,240 | 10.32 | 2014-02-21 |
| 245 | 2013-09-27 | 0 | -10,000 | 0.00 | 1,720,099,712 | 0 | 10.46 | 2013-09-25 |
| 246 | 2013-09-26 | 10,000 | 10,000 | 0.00 | 1,720,099,712 | 105,000 | 10.50 | 2013-09-24 |
| 247 | 2013-09-04 | 0 | -48,000 | 0.00 | 1,720,561,712 | 0 | 10.06 | 2013-09-02 |
| 248 | 2013-09-03 | 48,000 | 48,000 | 0.00 | 1,720,561,712 | 501,120 | 10.44 | 2013-08-30 |
| 249 | 2013-07-05 | 0 | -696,000 | 0.00 | 1,720,561,712 | 0 | 9.850 | 2013-07-03 |
| 250 | 2013-07-04 | 696,000 | -712,000 | 0.04 | 1,720,561,712 | 7,043,520 | 10.12 | 2013-07-02 |
| 251 | 2013-07-03 | 1,408,000 | -704,000 | 0.08 | 1,720,561,712 | 14,389,760 | 10.22 | 2013-06-28 |
| 252 | 2013-06-28 | 2,112,000 | 2,112,000 | 0.12 | 1,720,561,712 | 21,415,680 | 10.14 | 2013-06-26 |
| 253 | 2013-04-11 | 0 | -76,000 | 0.00 | 1,720,561,712 | 0 | 11.80 | 2013-04-09 |
| 254 | 2013-04-10 | 76,000 | 76,000 | 0.00 | 1,720,561,712 | 874,000 | 11.50 | 2013-04-08 |
| 255 | 2013-01-22 | 0 | -54,000 | 0.00 | 1,720,561,712 | 0 | 14.94 | 2013-01-18 |
| 256 | 2013-01-21 | 54,000 | 54,000 | 0.00 | 1,720,561,712 | 789,480 | 14.62 | 2013-01-17 |
| 257 | 2012-11-02 | 0 | -52,000 | 0.00 | 1,720,561,712 | 0 | 11.28 | 2012-10-31 |
| 258 | 2012-11-01 | 52,000 | 52,000 | 0.00 | 1,720,561,712 | 582,400 | 11.20 | 2012-10-30 |
| 259 | 2012-10-29 | 0 | -14,000 | 0.00 | 1,720,561,712 | 0 | 11.28 | 2012-10-25 |
| 260 | 2012-10-26 | 14,000 | 14,000 | 0.00 | 1,720,561,712 | 161,000 | 11.50 | 2012-10-24 |
| 261 | 2012-04-18 | 0 | -66,000 | 0.00 | 1,720,561,712 | 0 | 12.32 | 2012-04-16 |
| 262 | 2012-04-16 | 66,000 | 66,000 | 0.00 | 1,720,561,712 | 789,360 | 11.96 | 2012-04-12 |
| 263 | 2012-03-06 | 0 | -28,000 | 0.00 | 1,720,561,712 | 0 | 14.48 | 2012-03-02 |
| 264 | 2012-03-05 | 28,000 | 28,000 | 0.00 | 1,720,561,712 | 402,080 | 14.36 | 2012-03-01 |
| 265 | 2012-02-28 | 0 | -28,000 | 0.00 | 1,720,561,712 | 0 | 14.76 | 2012-02-24 |
| 266 | 2012-02-27 | 28,000 | 28,000 | 0.00 | 1,720,561,712 | 404,880 | 14.46 | 2012-02-23 |
| 267 | 2012-02-02 | 0 | -50,000 | 0.00 | 1,720,561,712 | 0 | 12.70 | 2012-01-31 |
| 268 | 2012-02-01 | 50,000 | 50,000 | 0.00 | 1,720,561,712 | 616,000 | 12.32 | 2012-01-30 |
| 269 | 2012-01-26 | 0 | -56,000 | 0.00 | 1,720,561,712 | 0 | 12.60 | 2012-01-19 |
| 270 | 2012-01-20 | 56,000 | 56,000 | 0.00 | 1,720,561,712 | 680,960 | 12.16 | 2012-01-18 |
| 271 | 2012-01-18 | 0 | -46,000 | 0.00 | 1,720,561,712 | 0 | 11.40 | 2012-01-16 |
| 272 | 2012-01-17 | 46,000 | 46,000 | 0.00 | 1,720,561,712 | 540,040 | 11.74 | 2012-01-13 |
| 273 | 2012-01-12 | 0 | -40,000 | 0.00 | 1,720,561,712 | 0 | 11.60 | 2012-01-10 |
| 274 | 2012-01-11 | 40,000 | 40,000 | 0.00 | 1,720,561,712 | 451,200 | 11.28 | 2012-01-09 |
| 275 | 2011-12-22 | 0 | -34,000 | 0.00 | 1,720,561,712 | 0 | 11.56 | 2011-12-20 |
| 276 | 2011-12-21 | 34,000 | 34,000 | 0.00 | 1,720,561,712 | 405,960 | 11.94 | 2011-12-19 |
| 277 | 2011-12-06 | 0 | -92,000 | 0.00 | 1,720,561,712 | 0 | 12.40 | 2011-12-02 |
| 278 | 2011-12-05 | 92,000 | 92,000 | 0.01 | 1,720,561,712 | 1,107,680 | 12.04 | 2011-12-01 |
| 279 | 2011-12-02 | 0 | -132,000 | 0.00 | 1,720,561,712 | 0 | 11.10 | 2011-11-30 |
| 280 | 2011-12-01 | 132,000 | 132,000 | 0.01 | 1,720,561,712 | 1,496,880 | 11.34 | 2011-11-29 |
| 281 | 2011-08-15 | 0 | -188,000 | 0.00 | 1,724,145,712 | 0 | 10.82 | 2011-08-11 |
| 282 | 2011-08-12 | 188,000 | 188,000 | 0.01 | 1,724,145,712 | 2,045,440 | 10.88 | 2011-08-10 |
| 283 | 2011-07-27 | 0 | -40,000 | 0.00 | 1,724,145,712 | 0 | 14.28 | 2011-07-25 |
| 284 | 2011-07-26 | 40,000 | 40,000 | 0.00 | 1,724,145,712 | 584,000 | 14.60 | 2011-07-22 |
| 285 | 2011-04-11 | 0 | -36,000 | 0.00 | 1,724,145,712 | 0 | 18.80 | 2011-04-07 |
| 286 | 2011-04-08 | 36,000 | 36,000 | 0.00 | 1,724,145,712 | 666,000 | 18.50 | 2011-04-06 |
| 287 | 2010-12-10 | 0 | -42,000 | 0.00 | 1,723,562,962 | 0 | 18.18 | 2010-12-08 |
| 288 | 2010-12-09 | 42,000 | 42,000 | 0.00 | 1,723,562,962 | 776,160 | 18.48 | 2010-12-07 |
| 289 | 2010-10-19 | 0 | -100,000 | 0.00 | 1,723,432,962 | 0 | 21.50 | 2010-10-15 |
| 290 | 2010-10-18 | 100,000 | 100,000 | 0.01 | 1,723,432,962 | 2,035,000 | 20.35 | 2010-10-14 |
| 291 | 2010-07-28 | 0 | -28,130 | 0.00 | 1,594,032,962 | 0 | 19.86 | 2010-07-26 |
| 292 | 2010-07-26 | 28,130 | 28,130 | 0.00 | 1,594,032,962 | 545,722 | 19.40 | 2010-07-22 |
| 293 | 2010-07-20 | 0 | -150,000 | 0.00 | 1,594,032,962 | 0 | 18.48 | 2010-07-16 |
| 294 | 2010-07-19 | 150,000 | 150,000 | 0.01 | 1,594,032,962 | 2,739,000 | 18.26 | 2010-07-15 |
| 295 | 2010-07-06 | 0 | -800 | 0.00 | 1,594,032,962 | 0 | 17.40 | 2010-07-02 |
| 296 | 2010-07-05 | 800 | 800 | 0.00 | 1,594,032,962 | 14,368 | 17.96 | 2010-06-30 |
| 297 | 2010-06-14 | 0 | -8,000 | 0.00 | 1,593,982,962 | 0 | 17.00 | 2010-06-10 |
| 298 | 2010-06-11 | 8,000 | 8,000 | 0.00 | 1,593,982,962 | 134,400 | 16.80 | 2010-06-09 |
| 299 | 2010-02-10 | 0 | -1,000 | 0.00 | 1,592,314,212 | 0 | 17.36 | 2010-02-08 |
| 300 | 2010-02-09 | 1,000 | 1,000 | 0.00 | 1,592,314,212 | 18,000 | 18.00 | 2010-02-05 |
| 301 | 2009-12-16 | 0 | -350,000 | 0.00 | 1,592,164,212 | 0 | 18.12 | 2009-12-14 |
| 302 | 2009-12-11 | 350,000 | 350,000 | 0.02 | 1,592,164,212 | 6,531,000 | 18.66 | 2009-12-09 |
| 303 | 2009-12-03 | 0 | -2,000 | 0.00 | 1,592,164,212 | 0 | 18.72 | 2009-12-01 |
| 304 | 2009-10-13 | 2,000 | -26,000 | 0.00 | 1,592,040,212 | 37,560 | 18.78 | 2009-10-09 |
| 305 | 2009-10-12 | 28,000 | 26,000 | 0.00 | 1,592,040,212 | 537,600 | 19.20 | 2009-10-08 |
| 306 | 2009-09-22 | 2,000 | -34,000 | 0.00 | 1,591,940,212 | 38,640 | 19.32 | 2009-09-18 |
| 307 | 2009-09-17 | 36,000 | 34,000 | 0.00 | 1,591,940,212 | 707,760 | 19.66 | 2009-09-15 |
| 308 | 2009-09-15 | 2,000 | -84,000 | 0.00 | 1,591,940,212 | 39,840 | 19.92 | 2009-09-11 |
| 309 | 2009-09-14 | 86,000 | 84,000 | 0.01 | 1,591,940,212 | 1,750,100 | 20.35 | 2009-09-10 |
| 310 | 2009-09-01 | 2,000 | -1,092,000 | 0.00 | 1,591,940,212 | 38,360 | 19.18 | 2009-08-28 |
| 311 | 2009-08-31 | 1,094,000 | 1,092,000 | 0.07 | 1,591,940,212 | 21,289,240 | 19.46 | 2009-08-27 |
| 312 | 2009-07-29 | 2,000 | -316,000 | 0.00 | 1,591,841,712 | 50,200 | 25.10 | 2009-07-27 |
| 313 | 2009-07-28 | 318,000 | 316,000 | 0.02 | 1,591,841,712 | 7,170,900 | 22.55 | 2009-07-24 |
| 314 | 2009-05-18 | 2,000 | -850,000 | 0.00 | 1,591,494,212 | 34,520 | 17.26 | 2009-05-14 |
| 315 | 2009-05-15 | 852,000 | 850,000 | 0.05 | 1,591,494,212 | 14,722,560 | 17.28 | 2009-05-13 |
| 316 | 2009-04-20 | 2,000 | -4,000 | 0.00 | 1,591,494,212 | 30,960 | 15.48 | 2009-04-16 |
| 317 | 2009-04-17 | 6,000 | 4,000 | 0.00 | 1,591,494,212 | 90,600 | 15.10 | 2009-04-15 |
| 318 | 2009-04-16 | 2,000 | -1,000 | 0.00 | 1,591,494,212 | 29,680 | 14.84 | 2009-04-14 |
| 319 | 2009-04-15 | 3,000 | 1,000 | 0.00 | 1,591,494,212 | 40,740 | 13.58 | 2009-04-09 |
| 320 | 2009-01-02 | 2,000 | -724,000 | 0.00 | 1,591,011,712 | 18,800 | 9.400 | 2008-12-29 |
| 321 | 2008-12-30 | 726,000 | 724,000 | 0.05 | 1,590,791,962 | 6,853,440 | 9.440 | 2008-12-23 |
| 322 | 2008-11-24 | 2,000 | -18,000 | 0.00 | 1,590,341,962 | 14,240 | 7.120 | 2008-11-20 |
| 323 | 2008-11-21 | 20,000 | 18,000 | 0.00 | 1,590,341,962 | 150,000 | 7.500 | 2008-11-19 |
| 324 | 2008-07-23 | 2,000 | -250,000 | 0.00 | 1,589,874,212 | 31,000 | 15.50 | 2008-07-21 |
| 325 | 2008-07-21 | 252,000 | 250,000 | 0.02 | 1,589,874,212 | 3,830,400 | 15.20 | 2008-07-17 |
| 326 | 2008-05-14 | 2,000 | -100,000 | 0.00 | 1,589,065,462 | 38,280 | 19.14 | 2008-05-09 |
| 327 | 2008-05-13 | 102,000 | 100,000 | 0.01 | 1,589,065,462 | 2,027,760 | 19.88 | 2008-05-08 |
| 328 | 2008-02-15 | 2,000 | -1,424 | 0.00 | 1,584,704,212 | 33,280 | 16.64 | 2008-02-13 |
| 329 | 2008-02-14 | 3,424 | 1,424 | 0.00 | 1,584,704,212 | 58,140 | 16.98 | 2008-02-12 |
| 330 | 2008-02-13 | 2,000 | -1,000 | 0.00 | 1,584,704,212 | 34,000 | 17.00 | 2008-02-11 |
| 331 | 2008-02-12 | 3,000 | 1,000 | 0.00 | 1,584,704,212 | 57,120 | 19.04 | 2008-02-05 |
| 332 | 2008-01-17 | 2,000 | -14,467 | 0.00 | 1,584,704,212 | 51,800 | 25.90 | 2008-01-15 |
| 333 | 2008-01-16 | 16,467 | 14,467 | 0.00 | 1,584,704,212 | 427,319 | 25.95 | 2008-01-14 |
| 334 | 2007-12-28 | 2,000 | -1,756 | 0.00 | 1,584,704,212 | 47,200 | 23.60 | 2007-12-21 |
| 335 | 2007-12-21 | 3,756 | 1,756 | 0.00 | 1,584,704,212 | 89,768 | 23.90 | 2007-12-19 |
| 336 | 2007-10-09 | 2,000 | -8,000 | 0.00 | 1,582,151,712 | 57,600 | 28.80 | 2007-10-05 |
| 337 | 2007-10-08 | 10,000 | 8,000 | 0.00 | 1,582,151,712 | 265,500 | 26.55 | 2007-10-04 |
| 338 | 2007-10-05 | 2,000 | -812,000 | 0.00 | 1,582,151,712 | 53,600 | 26.80 | 2007-10-03 |
| 339 | 2007-10-04 | 814,000 | 812,000 | 0.05 | 1,582,151,712 | 23,199,000 | 28.50 | 2007-10-02 |
| 340 | 2007-09-06 | 2,000 | -86,000 | 0.00 | 1,581,425,712 | 49,500 | 24.75 | 2007-09-04 |
| 341 | 2007-09-04 | 88,000 | 86,000 | 0.01 | 1,581,425,712 | 2,147,200 | 24.40 | 2007-08-31 |
| 342 | 2007-07-30 | 2,000 | -2,000 | 0.00 | 1,578,505,712 | 36,880 | 18.44 | 2007-07-26 |
| 343 | 2007-07-27 | 4,000 | -38,000 | 0.00 | 1,578,505,712 | 76,400 | 19.10 | 2007-07-25 |
| 344 | 2007-07-26 | 42,000 | 40,000 | 0.00 | 1,578,505,712 | 788,760 | 18.78 | 2007-07-24 |
| 345 | 2007-06-28 | 2,000 | -14,000 | 0.00 | 1,577,340,712 | 32,800 | 16.40 | 2007-06-26 |
| 346 | 2007-06-27 | 16,000 | 14,000 | 0.00 | 1,577,340,712 | 267,840 | 16.74 | 2007-06-25 |
| 347 | 2007-06-26 | 2,000 | 0.00 | 1,577,340,712 | 35,360 | 17.68 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy