CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.280 2025-11-12
2 2025-11-13 9.490 2025-11-11
3 2025-11-12 9.520 2025-11-10
4 2025-07-15 16,000 -18,000 0.00 1,685,253,712 135,200 8.450 2025-07-11
5 2025-07-11 34,000 -4,000 0.00 1,685,253,712 276,080 8.120 2025-07-09
6 2025-07-08 38,000 18,000 0.00 1,685,253,712 291,080 7.660 2025-07-04
7 2025-06-30 20,000 4,000 0.00 1,685,253,712 144,000 7.200 2025-06-26
8 2025-06-27 16,000 -8,000 0.00 1,685,253,712 108,480 6.780 2025-06-25
9 2025-06-26 24,000 -2,000 0.00 1,685,253,712 141,120 5.880 2025-06-24
10 2025-06-19 26,000 8,000 0.00 1,685,253,712 155,480 5.980 2025-06-17
11 2025-06-18 18,000 2,000 0.00 1,685,253,712 111,060 6.170 2025-06-16
12 2020-11-27 16,000 -10,000 0.00 1,685,253,712 178,240 11.14 2020-11-25
13 2020-11-26 26,000 10,000 0.00 1,685,253,712 283,920 10.92 2020-11-24
14 2020-11-10 16,000 -32,000 0.00 1,685,253,712 176,000 11.00 2020-11-06
15 2020-11-09 48,000 -30,000 0.00 1,685,253,712 528,000 11.00 2020-11-05
16 2020-11-03 78,000 -22,000 0.00 1,685,253,712 797,160 10.22 2020-10-30
17 2020-10-21 100,000 -44,000 0.01 1,685,253,712 1,116,000 11.16 2020-10-19
18 2020-07-31 144,000 74,000 0.01 1,685,253,712 1,817,280 12.62 2020-07-29
19 2020-07-29 70,000 18,000 0.00 1,685,253,712 875,000 12.50 2020-07-27
20 2020-07-28 52,000 8,000 0.00 1,685,253,712 670,800 12.90 2020-07-24
21 2020-07-27 44,000 28,000 0.00 1,685,253,712 582,560 13.24 2020-07-23
22 2020-04-21 16,000 -20,000 0.00 1,685,253,712 189,440 11.84 2020-04-17
23 2020-04-17 36,000 -4,000 0.00 1,685,253,712 421,920 11.72 2020-04-15
24 2020-04-16 40,000 4,000 0.00 1,685,253,712 472,000 11.80 2020-04-14
25 2020-03-26 36,000 20,000 0.00 1,685,253,712 371,520 10.32 2020-03-24
26 2019-12-06 16,000 -10,000 0.00 1,685,253,712 193,920 12.12 2019-12-04
27 2019-12-05 26,000 -4,000 0.00 1,685,253,712 331,240 12.74 2019-12-03
28 2019-12-04 30,000 14,000 0.00 1,685,253,712 381,600 12.72 2019-12-02
29 2019-11-20 16,000 -6,000 0.00 1,685,253,712 205,760 12.86 2019-11-18
30 2019-11-18 22,000 -10,000 0.00 1,685,253,712 275,000 12.50 2019-11-14
31 2019-11-15 32,000 -4,000 0.00 1,685,253,712 408,320 12.76 2019-11-13
32 2019-11-06 36,000 -4,000 0.00 1,685,253,712 439,920 12.22 2019-11-04
33 2019-11-05 40,000 10,000 0.00 1,685,253,712 473,600 11.84 2019-11-01
34 2019-10-31 30,000 -44,000 0.00 1,685,253,712 345,000 11.50 2019-10-29
35 2019-10-18 74,000 -2,000 0.00 1,685,253,712 861,360 11.64 2019-10-16
36 2019-10-17 76,000 -40,000 0.00 1,685,253,712 822,320 10.82 2019-10-15
37 2019-10-16 116,000 -90,000 0.01 1,685,253,712 1,243,520 10.72 2019-10-14
38 2019-09-13 206,000 62,000 0.01 1,685,253,712 1,971,420 9.570 2019-09-11
39 2019-09-12 144,000 -30,000 0.01 1,685,253,712 1,370,880 9.520 2019-09-10
40 2019-09-11 174,000 82,000 0.01 1,685,253,712 1,628,640 9.360 2019-09-09
41 2019-09-09 92,000 76,000 0.01 1,685,253,712 851,920 9.260 2019-09-05
42 2019-05-08 16,000 -200,000 0.00 1,685,253,712 221,440 13.84 2019-05-06
43 2019-04-11 216,000 110,000 0.01 1,685,253,712 3,365,280 15.58 2019-04-09
44 2019-04-10 106,000 -30,000 0.01 1,685,253,712 1,668,440 15.74 2019-04-08
45 2019-04-09 136,000 70,000 0.01 1,685,253,712 2,143,360 15.76 2019-04-04
46 2019-04-08 66,000 50,000 0.00 1,685,253,712 1,045,440 15.84 2019-04-03
47 2019-01-30 16,000 -20,000 0.00 1,685,253,712 228,160 14.26 2019-01-28
48 2019-01-29 36,000 20,000 0.00 1,685,253,712 514,080 14.28 2019-01-25
49 2018-01-30 16,000 -4,000 0.00 1,685,253,712 318,400 19.90 2018-01-26
50 2018-01-24 20,000 -2,000 0.00 1,685,253,712 377,600 18.88 2018-01-22
51 2018-01-19 22,000 -12,000 0.00 1,685,253,712 409,200 18.60 2018-01-17
52 2017-12-04 34,000 -4,000 0.00 1,685,253,712 592,280 17.42 2017-11-30
53 2017-11-30 38,000 4,000 0.00 1,685,253,712 671,080 17.66 2017-11-28
54 2017-11-27 34,000 4,000 0.00 1,685,253,712 601,120 17.68 2017-11-23
55 2017-11-24 30,000 -6,000 0.00 1,685,253,712 545,400 18.18 2017-11-22
56 2017-11-21 36,000 6,000 0.00 1,685,253,712 638,640 17.74 2017-11-17
57 2017-10-25 30,000 -6,000 0.00 1,685,253,712 543,000 18.10 2017-10-23
58 2017-10-24 36,000 6,000 0.00 1,685,253,712 650,880 18.08 2017-10-20
59 2017-10-12 30,000 -4,000 0.00 1,685,253,712 550,800 18.36 2017-10-10
60 2017-10-11 34,000 4,000 0.00 1,685,253,712 629,680 18.52 2017-10-09
61 2017-09-25 30,000 -16,000 0.00 1,685,253,712 583,800 19.46 2017-09-21
62 2017-09-08 46,000 2,000 0.00 1,685,253,712 809,600 17.60 2017-09-06
63 2017-09-07 44,000 6,000 0.00 1,685,253,712 775,280 17.62 2017-09-05
64 2017-08-22 38,000 4,000 0.00 1,685,253,712 661,960 17.42 2017-08-18
65 2017-08-14 34,000 -30,000 0.00 1,685,253,712 604,520 17.78 2017-08-10
66 2017-08-04 64,000 4,000 0.00 1,685,253,712 1,181,440 18.46 2017-08-02
67 2017-07-25 60,000 20,000 0.00 1,685,253,712 1,074,000 17.90 2017-07-21
68 2017-06-13 40,000 6,000 0.00 1,685,253,712 718,400 17.96 2017-06-09
69 2017-03-22 34,000 -2,000 0.00 1,685,253,712 569,840 16.76 2017-03-20
70 2017-03-17 36,000 -10,000 0.00 1,685,253,712 582,480 16.18 2017-03-15
71 2017-03-15 46,000 10,000 0.00 1,685,253,712 743,360 16.16 2017-03-13
72 2016-12-21 36,000 2,000 0.00 1,685,253,712 532,080 14.78 2016-12-19
73 2016-11-17 34,000 2,000 0.00 1,685,253,712 516,120 15.18 2016-11-15
74 2016-11-14 32,000 2,000 0.00 1,685,253,712 493,440 15.42 2016-11-10
75 2016-11-11 30,000 2,000 0.00 1,685,253,712 454,800 15.16 2016-11-09
76 2016-08-03 28,000 -184,000 0.00 1,685,253,712 414,400 14.80 2016-07-29
77 2016-07-27 212,000 160,000 0.01 1,685,253,712 3,218,160 15.18 2016-07-25
78 2016-07-26 52,000 -86,000 0.00 1,685,253,712 788,320 15.16 2016-07-22
79 2016-07-20 138,000 -10,000 0.01 1,685,253,712 2,119,680 15.36 2016-07-18
80 2016-07-19 148,000 42,000 0.01 1,685,253,712 2,249,600 15.20 2016-07-15
81 2016-07-14 106,000 10,000 0.01 1,685,253,712 1,579,400 14.90 2016-07-12
82 2016-07-07 96,000 32,000 0.01 1,685,253,712 1,395,840 14.54 2016-07-05
83 2016-06-23 64,000 -10,000 0.00 1,685,253,712 916,480 14.32 2016-06-21
84 2016-06-20 74,000 2,000 0.00 1,685,253,712 1,033,040 13.96 2016-06-16
85 2016-06-17 72,000 4,000 0.00 1,685,253,712 1,031,040 14.32 2016-06-15
86 2016-06-15 68,000 6,000 0.00 1,685,253,712 969,680 14.26 2016-06-13
87 2016-06-13 62,000 -16,000 0.00 1,685,253,712 944,880 15.24 2016-06-08
88 2016-06-10 78,000 18,000 0.00 1,685,253,712 1,188,720 15.24 2016-06-07
89 2016-06-07 60,000 -10,000 0.00 1,685,253,712 890,400 14.84 2016-06-03
90 2016-06-06 70,000 10,000 0.00 1,685,253,712 1,026,200 14.66 2016-06-02
91 2016-05-31 60,000 12,000 0.00 1,685,253,712 894,000 14.90 2016-05-27
92 2016-03-21 48,000 -10,000 0.00 1,685,253,712 733,440 15.28 2016-03-17
93 2016-03-18 58,000 2,000 0.00 1,685,253,712 864,200 14.90 2016-03-16
94 2016-03-17 56,000 8,000 0.00 1,685,253,712 846,720 15.12 2016-03-15
95 2016-03-14 48,000 2,000 0.00 1,685,253,712 721,920 15.04 2016-03-10
96 2016-02-05 46,000 4,000 0.00 1,685,253,712 700,120 15.22 2016-02-03
97 2016-01-25 42,000 -10,000 0.00 1,685,253,712 609,000 14.50 2016-01-21
98 2015-12-28 52,000 -10,000 0.00 1,685,253,712 914,160 17.58 2015-12-22
99 2015-12-23 62,000 10,000 0.00 1,685,253,712 1,066,400 17.20 2015-12-21
100 2015-11-11 52,000 16,000 0.00 1,685,253,712 1,058,200 20.35 2015-11-09
101 2015-11-09 36,000 -10,000 0.00 1,685,253,712 705,600 19.60 2015-11-05
102 2015-08-25 46,000 2,000 0.00 1,685,253,712 708,400 15.40 2015-08-21
103 2015-08-14 44,000 -30,000 0.00 1,685,253,712 807,840 18.36 2015-08-12
104 2015-08-13 74,000 2,000 0.00 1,685,253,712 1,386,760 18.74 2015-08-11
105 2015-08-12 72,000 -4,000 0.00 1,685,253,712 1,388,160 19.28 2015-08-10
106 2015-08-05 76,000 4,000 0.00 1,685,253,712 1,348,240 17.74 2015-08-03
107 2015-07-31 72,000 30,000 0.00 1,685,253,712 1,324,800 18.40 2015-07-29
108 2015-07-17 42,000 -10,000 0.00 1,685,253,712 836,640 19.92 2015-07-15
109 2015-07-16 52,000 10,000 0.00 1,685,253,712 1,084,200 20.85 2015-07-14
110 2015-07-08 42,000 -10,000 0.00 1,685,253,712 894,600 21.30 2015-07-06
111 2015-07-02 52,000 2,000 0.00 1,685,253,712 1,302,600 25.05 2015-06-29
112 2015-06-25 50,000 -4,000 0.00 1,685,253,712 1,447,500 28.95 2015-06-23
113 2015-06-11 54,000 -64,000 0.00 1,685,253,712 1,528,200 28.30 2015-06-09
114 2015-06-09 118,000 -12,000 0.01 1,685,253,712 3,545,900 30.05 2015-06-05
115 2015-06-08 130,000 -2,000 0.01 1,685,253,712 4,043,000 31.10 2015-06-04
116 2015-06-04 132,000 14,000 0.01 1,685,253,712 4,184,400 31.70 2015-06-02
117 2015-06-01 118,000 -2,000 0.01 1,685,253,712 3,699,300 31.35 2015-05-28
118 2015-05-28 120,000 2,000 0.01 1,685,253,712 3,978,000 33.15 2015-05-26
119 2015-05-13 118,000 -14,000 0.01 1,685,253,712 3,262,700 27.65 2015-05-11
120 2015-04-10 132,000 -10,000 0.01 1,685,253,712 3,339,600 25.30 2015-04-08
121 2015-04-02 142,000 -2,000 0.01 1,685,253,712 2,868,400 20.20 2015-03-31
122 2015-02-10 144,000 -20,000 0.01 1,685,253,712 2,462,400 17.10 2015-02-06
123 2015-01-28 164,000 -4,000 0.01 1,685,253,712 2,771,600 16.90 2015-01-26
124 2015-01-27 168,000 4,000 0.01 1,685,253,712 2,876,160 17.12 2015-01-23
125 2015-01-19 164,000 10,000 0.01 1,685,253,712 2,952,000 18.00 2015-01-15
126 2015-01-09 154,000 20,000 0.01 1,685,253,712 2,802,800 18.20 2015-01-07
127 2015-01-02 134,000 42,000 0.01 1,685,253,712 2,462,920 18.38 2014-12-29
128 2014-12-12 92,000 -44,000 0.01 1,685,253,712 1,782,960 19.38 2014-12-10
129 2014-12-11 136,000 18,000 0.01 1,685,253,712 2,556,800 18.80 2014-12-09
130 2014-12-10 118,000 6,000 0.01 1,685,253,712 2,377,700 20.15 2014-12-08
131 2014-12-08 112,000 -6,000 0.01 1,685,253,712 2,184,000 19.50 2014-12-04
132 2014-12-01 118,000 6,000 0.01 1,685,253,712 2,024,880 17.16 2014-11-27
133 2014-11-26 112,000 -64,000 0.01 1,685,253,712 1,818,880 16.24 2014-11-24
134 2014-11-18 176,000 10,000 0.01 1,685,253,712 2,861,760 16.26 2014-11-14
135 2014-11-17 166,000 20,000 0.01 1,685,253,712 2,702,480 16.28 2014-11-13
136 2014-11-13 146,000 -10,000 0.01 1,685,253,712 2,368,120 16.22 2014-11-11
137 2014-11-10 156,000 12,000 0.01 1,685,253,712 2,402,400 15.40 2014-11-06
138 2014-11-05 144,000 20,000 0.01 1,685,253,712 2,185,920 15.18 2014-11-03
139 2014-10-15 124,000 2,000 0.01 1,685,253,712 1,795,520 14.48 2014-10-13
140 2014-09-24 122,000 2,000 0.01 1,685,253,712 1,851,960 15.18 2014-09-22
141 2014-09-15 120,000 2,000 0.01 1,685,253,712 1,879,200 15.66 2014-09-11
142 2014-09-04 118,000 -20,000 0.01 1,685,253,712 1,836,080 15.56 2014-09-02
143 2014-08-14 138,000 -10,000 0.01 1,685,253,712 2,025,840 14.68 2014-08-12
144 2014-08-11 148,000 10,000 0.01 1,685,253,712 2,134,160 14.42 2014-08-07
145 2014-08-01 138,000 2,000 0.01 1,685,253,712 1,658,760 12.02 2014-07-30
146 2014-07-30 136,000 -6,000 0.01 1,685,253,712 1,727,200 12.70 2014-07-28
147 2014-07-29 142,000 6,000 0.01 1,685,253,712 1,749,440 12.32 2014-07-25
148 2014-07-08 136,000 -6,000 0.01 1,685,253,712 1,487,840 10.94 2014-07-04
149 2014-06-25 142,000 2,000 0.01 1,685,253,712 1,468,280 10.34 2014-06-23
150 2014-04-14 140,000 -2,000 0.01 1,685,253,712 1,621,200 11.58 2014-04-10
151 2014-04-11 142,000 2,000 0.01 1,685,253,712 1,542,120 10.86 2014-04-09
152 2014-04-04 140,000 -4,000 0.01 1,685,253,712 1,492,400 10.66 2014-04-02
153 2014-03-20 144,000 10,000 0.01 1,685,253,712 1,294,560 8.990 2014-03-18
154 2014-03-18 134,000 2,000 0.01 1,685,253,712 1,224,760 9.140 2014-03-14
155 2014-03-12 132,000 2,000 0.01 1,685,253,712 1,310,760 9.930 2014-03-10
156 2013-12-30 130,000 2,000 0.01 1,720,099,712 1,489,800 11.46 2013-12-23
157 2013-11-26 128,000 -2,000 0.01 1,720,099,712 1,628,160 12.72 2013-11-22
158 2013-11-18 130,000 -2,000 0.01 1,720,099,712 1,396,200 10.74 2013-11-14
159 2013-09-05 132,000 2,000 0.01 1,720,561,712 1,317,360 9.980 2013-09-03
160 2013-08-23 130,000 2,000 0.01 1,720,561,712 1,396,200 10.74 2013-08-21
161 2013-06-24 128,000 2,000 0.01 1,720,561,712 1,354,240 10.58 2013-06-20
162 2013-06-14 126,000 2,000 0.01 1,720,561,712 1,396,080 11.08 2013-06-11
163 2013-06-11 124,000 2,000 0.01 1,720,561,712 1,421,040 11.46 2013-06-07
164 2013-06-06 122,000 2,000 0.01 1,720,561,712 1,471,320 12.06 2013-06-04
165 2013-05-22 120,000 -2,000 0.01 1,720,561,712 1,610,400 13.42 2013-05-20
166 2013-05-16 122,000 2,000 0.01 1,720,561,712 1,605,520 13.16 2013-05-14
167 2013-03-19 120,000 4,000 0.01 1,720,561,712 1,629,600 13.58 2013-03-15
168 2013-02-25 116,000 2,000 0.01 1,720,561,712 1,603,120 13.82 2013-02-21
169 2013-01-29 114,000 -4,000 0.01 1,720,561,712 1,643,880 14.42 2013-01-25
170 2013-01-24 118,000 10,000 0.01 1,720,561,712 1,760,560 14.92 2013-01-22
171 2013-01-21 108,000 -10,000 0.01 1,720,561,712 1,578,960 14.62 2013-01-17
172 2013-01-15 118,000 2,000 0.01 1,720,561,712 1,680,320 14.24 2013-01-11
173 2013-01-14 116,000 20,000 0.01 1,720,561,712 1,707,520 14.72 2013-01-10
174 2013-01-10 96,000 2,000 0.01 1,720,561,712 1,405,440 14.64 2013-01-08
175 2013-01-03 94,000 -10,000 0.01 1,720,561,712 1,357,360 14.44 2012-12-28
176 2012-12-21 104,000 10,000 0.01 1,720,561,712 1,341,600 12.90 2012-12-19
177 2012-11-09 94,000 -6,000 0.01 1,720,561,712 1,094,160 11.64 2012-11-07
178 2012-10-25 100,000 -4,000 0.01 1,720,561,712 1,156,000 11.56 2012-10-22
179 2012-10-15 104,000 -6,000 0.01 1,720,561,712 1,094,080 10.52 2012-10-11
180 2012-09-27 110,000 2,000 0.01 1,720,561,712 1,063,700 9.670 2012-09-25
181 2012-09-19 108,000 2,000 0.01 1,720,561,712 1,088,640 10.08 2012-09-17
182 2012-09-07 106,000 2,000 0.01 1,720,561,712 964,600 9.100 2012-09-05
183 2012-09-04 104,000 6,000 0.01 1,720,561,712 980,720 9.430 2012-08-31
184 2012-08-17 98,000 10,000 0.01 1,720,561,712 1,001,560 10.22 2012-08-15
185 2012-07-30 88,000 2,000 0.01 1,720,561,712 871,200 9.900 2012-07-26
186 2012-07-23 86,000 -10,000 0.00 1,720,561,712 904,720 10.52 2012-07-19
187 2012-07-20 96,000 10,000 0.01 1,720,561,712 1,004,160 10.46 2012-07-18
188 2012-07-10 86,000 -4,000 0.00 1,720,561,712 935,680 10.88 2012-07-06
189 2012-05-22 90,000 2,000 0.01 1,720,561,712 945,000 10.50 2012-05-18
190 2012-05-15 88,000 2,000 0.01 1,720,561,712 1,033,120 11.74 2012-05-11
191 2012-05-14 86,000 2,000 0.00 1,720,561,712 1,026,840 11.94 2012-05-10
192 2012-05-08 84,000 20,000 0.00 1,720,561,712 1,065,120 12.68 2012-05-04
193 2012-03-29 64,000 4,000 0.00 1,720,561,712 807,680 12.62 2012-03-27
194 2012-03-28 60,000 2,000 0.00 1,720,561,712 733,200 12.22 2012-03-26
195 2012-02-10 58,000 -2,000 0.00 1,720,561,712 773,720 13.34 2012-02-08
196 2012-01-31 60,000 -2,000 0.00 1,720,561,712 762,000 12.70 2012-01-27
197 2012-01-26 62,000 -2,000 0.00 1,720,561,712 781,200 12.60 2012-01-19
198 2011-11-30 64,000 -6,000 0.00 1,720,561,712 706,560 11.04 2011-11-28
199 2011-10-31 70,000 -4,000 0.00 1,720,561,712 795,200 11.36 2011-10-27
200 2011-10-19 74,000 -18,000 0.00 1,720,561,712 808,080 10.92 2011-10-17
201 2011-09-27 92,000 2,000 0.01 1,724,145,712 827,080 8.990 2011-09-23
202 2011-09-14 90,000 -6,000 0.01 1,724,145,712 982,800 10.92 2011-09-09
203 2011-09-08 96,000 6,000 0.01 1,724,145,712 1,027,200 10.70 2011-09-06
204 2011-09-07 90,000 18,000 0.01 1,724,145,712 963,000 10.70 2011-09-05
205 2011-08-19 72,000 -2,000 0.00 1,724,145,712 878,400 12.20 2011-08-17
206 2011-08-16 74,000 -2,000 0.00 1,724,145,712 796,240 10.76 2011-08-12
207 2011-08-12 76,000 4,000 0.00 1,724,145,712 826,880 10.88 2011-08-10
208 2011-08-11 72,000 4,000 0.00 1,724,145,712 757,440 10.52 2011-08-09
209 2011-08-10 68,000 2,000 0.00 1,724,145,712 820,080 12.06 2011-08-08
210 2011-08-08 66,000 4,000 0.00 1,724,145,712 891,000 13.50 2011-08-04
211 2011-08-05 62,000 2,000 0.00 1,724,145,712 846,920 13.66 2011-08-03
212 2011-08-02 60,000 2,000 0.00 1,724,145,712 838,800 13.98 2011-07-29
213 2011-06-28 58,000 -2,000 0.00 1,724,145,712 842,160 14.52 2011-06-24
214 2011-06-24 60,000 -2,000 0.00 1,724,145,712 819,600 13.66 2011-06-22
215 2011-06-23 62,000 2,000 0.00 1,724,145,712 841,960 13.58 2011-06-21
216 2011-06-22 60,000 2,000 0.00 1,724,145,712 813,600 13.56 2011-06-20
217 2011-06-21 58,000 2,000 0.00 1,724,145,712 836,360 14.42 2011-06-17
218 2011-06-20 56,000 2,000 0.00 1,724,145,712 836,640 14.94 2011-06-16
219 2011-06-07 54,000 8,000 0.00 1,724,145,712 846,720 15.68 2011-06-02
220 2011-05-26 46,000 16,000 0.00 1,724,145,712 722,200 15.70 2011-05-24
221 2011-05-18 30,000 2,000 0.00 1,724,145,712 487,200 16.24 2011-05-16
222 2011-05-03 28,000 -2,000 0.00 1,724,145,712 487,760 17.42 2011-04-28
223 2011-04-13 30,000 -2,000 0.00 1,724,145,712 565,200 18.84 2011-04-11
224 2011-03-23 32,000 -10,000 0.00 1,724,145,712 541,440 16.92 2011-03-21
225 2011-03-17 42,000 -6,000 0.00 1,724,145,712 700,560 16.68 2011-03-15
226 2011-03-11 48,000 -8,000 0.00 1,724,145,712 851,520 17.74 2011-03-09
227 2011-02-16 56,000 -2,000 0.00 1,724,145,712 917,280 16.38 2011-02-14
228 2011-02-14 58,000 2,000 0.00 1,723,751,712 895,520 15.44 2011-02-10
229 2011-02-11 56,000 2,000 0.00 1,723,751,712 894,880 15.98 2011-02-09
230 2011-02-09 54,000 2,000 0.00 1,723,751,712 875,880 16.22 2011-02-07
231 2011-02-08 52,000 6,000 0.00 1,723,751,712 843,440 16.22 2011-02-01
232 2011-02-07 46,000 4,000 0.00 1,723,751,712 745,200 16.20 2011-01-31
233 2011-02-01 42,000 4,000 0.00 1,723,751,712 700,560 16.68 2011-01-28
234 2011-01-31 38,000 -2,000 0.00 1,723,751,712 646,760 17.02 2011-01-27
235 2011-01-26 40,000 2,000 0.00 1,723,562,962 678,400 16.96 2011-01-24
236 2011-01-20 38,000 14,000 0.00 1,723,562,962 673,360 17.72 2011-01-18
237 2011-01-05 24,000 -2,000 0.00 1,723,562,962 434,400 18.10 2011-01-03
238 2010-12-20 26,000 2,000 0.00 1,723,562,962 444,600 17.10 2010-12-16
239 2010-12-08 24,000 2,000 0.00 1,723,562,962 444,960 18.54 2010-12-06
240 2010-12-02 22,000 4,000 0.00 1,723,562,962 399,520 18.16 2010-11-30
241 2010-11-25 18,000 2,000 0.00 1,723,562,962 331,200 18.40 2010-11-23
242 2010-11-23 16,000 -2,000 0.00 1,723,562,962 308,480 19.28 2010-11-19
243 2010-11-19 18,000 2,000 0.00 1,723,562,962 332,280 18.46 2010-11-17
244 2010-11-09 16,000 -6,000 0.00 1,723,562,962 343,200 21.45 2010-11-05
245 2010-11-08 22,000 6,000 0.00 1,723,562,962 470,800 21.40 2010-11-04
246 2010-10-28 16,000 6,000 0.00 1,723,432,962 334,400 20.90 2010-10-26
247 2010-10-19 10,000 -12,000 0.00 1,723,432,962 215,000 21.50 2010-10-15
248 2010-10-18 22,000 -2,000 0.00 1,723,432,962 447,700 20.35 2010-10-14
249 2010-10-14 24,000 -10,000 0.00 1,723,432,962 469,920 19.58 2010-10-12
250 2010-10-13 34,000 -2,000 0.00 1,594,432,962 670,480 19.72 2010-10-11
251 2010-10-06 36,000 10,000 0.00 1,594,432,962 682,560 18.96 2010-10-04
252 2010-09-06 26,000 -2,000 0.00 1,594,032,962 473,720 18.22 2010-09-02
253 2010-09-03 28,000 -4,000 0.00 1,594,032,962 497,280 17.76 2010-09-01
254 2010-09-02 32,000 4,000 0.00 1,594,032,962 549,120 17.16 2010-08-31
255 2010-08-27 28,000 2,000 0.00 1,594,032,962 505,120 18.04 2010-08-25
256 2010-08-26 26,000 2,000 0.00 1,594,032,962 471,640 18.14 2010-08-24
257 2010-08-18 24,000 2,000 0.00 1,594,032,962 448,320 18.68 2010-08-16
258 2010-08-13 22,000 2,000 0.00 1,594,032,962 419,320 19.06 2010-08-11
259 2010-07-28 20,000 -2,000 0.00 1,594,032,962 397,200 19.86 2010-07-26
260 2010-07-23 22,000 -2,000 0.00 1,594,032,962 422,840 19.22 2010-07-21
261 2010-07-13 24,000 -6,000 0.00 1,594,032,962 444,960 18.54 2010-07-09
262 2010-07-02 30,000 6,000 0.00 1,594,032,962 535,800 17.86 2010-06-29
263 2010-06-24 24,000 -2,000 0.00 1,593,982,962 456,000 19.00 2010-06-22
264 2010-06-23 26,000 -4,000 0.00 1,593,982,962 485,680 18.68 2010-06-21
265 2010-06-22 30,000 -2,000 0.00 1,593,982,962 535,800 17.86 2010-06-18
266 2010-06-09 32,000 2,000 0.00 1,593,982,962 536,960 16.78 2010-06-07
267 2010-06-03 30,000 -2,000 0.00 1,593,982,962 516,000 17.20 2010-06-01
268 2010-06-01 32,000 2,000 0.00 1,593,982,962 549,120 17.16 2010-05-28
269 2010-05-31 30,000 -2,000 0.00 1,593,982,962 507,600 16.92 2010-05-27
270 2010-05-28 32,000 2,000 0.00 1,593,957,962 515,200 16.10 2010-05-26
271 2010-05-27 30,000 2,000 0.00 1,593,957,962 489,600 16.32 2010-05-25
272 2010-05-12 28,000 -2,000 0.00 1,593,957,962 518,000 18.50 2010-05-10
273 2010-05-11 30,000 -2,000 0.00 1,593,957,962 534,600 17.82 2010-05-07
274 2010-05-10 32,000 2,000 0.00 1,593,957,962 558,720 17.46 2010-05-06
275 2010-05-07 30,000 4,000 0.00 1,593,957,962 549,600 18.32 2010-05-05
276 2010-05-06 26,000 2,000 0.00 1,593,957,962 490,880 18.88 2010-05-04
277 2010-04-29 24,000 2,000 0.00 1,592,314,212 462,720 19.28 2010-04-27
278 2010-04-21 22,000 2,000 0.00 1,592,314,212 442,200 20.10 2010-04-19
279 2010-04-16 20,000 -4,000 0.00 1,592,314,212 436,000 21.80 2010-04-14
280 2010-04-14 24,000 4,000 0.00 1,592,314,212 500,400 20.85 2010-04-12
281 2010-04-09 20,000 -4,000 0.00 1,592,314,212 436,000 21.80 2010-04-07
282 2010-03-31 24,000 -2,000 0.00 1,592,314,212 508,800 21.20 2010-03-29
283 2010-03-05 26,000 2,000 0.00 1,592,314,212 506,480 19.48 2010-03-03
284 2010-02-24 24,000 -2,000 0.00 1,592,314,212 443,520 18.48 2010-02-22
285 2010-02-18 26,000 -2,000 0.00 1,592,314,212 470,600 18.10 2010-02-12
286 2010-02-17 28,000 4,000 0.00 1,592,314,212 502,880 17.96 2010-02-11
287 2010-02-01 24,000 2,000 0.00 1,592,314,212 446,400 18.60 2010-01-28
288 2010-01-13 22,000 -4,000 0.00 1,592,264,212 493,900 22.45 2010-01-11
289 2010-01-11 26,000 -2,000 0.00 1,592,264,212 523,900 20.15 2010-01-07
290 2010-01-08 28,000 -6,000 0.00 1,592,264,212 583,800 20.85 2010-01-06
291 2010-01-07 34,000 -2,000 0.00 1,592,264,212 680,000 20.00 2010-01-05
292 2010-01-05 36,000 -4,000 0.00 1,592,264,212 678,960 18.86 2009-12-30
293 2009-12-30 40,000 -6,000 0.00 1,592,164,212 694,400 17.36 2009-12-28
294 2009-12-29 46,000 4,000 0.00 1,592,164,212 782,000 17.00 2009-12-23
295 2009-12-28 42,000 2,000 0.00 1,592,164,212 694,680 16.54 2009-12-22
296 2009-12-23 40,000 2,000 0.00 1,592,164,212 664,800 16.62 2009-12-21
297 2009-12-21 38,000 4,000 0.00 1,592,164,212 652,080 17.16 2009-12-17
298 2009-12-16 34,000 6,000 0.00 1,592,164,212 616,080 18.12 2009-12-14
299 2009-11-19 28,000 -2,000 0.00 1,592,164,212 568,400 20.30 2009-11-17
300 2009-11-17 30,000 2,000 0.00 1,592,164,212 582,000 19.40 2009-11-13
301 2009-10-06 28,000 2,000 0.00 1,592,040,212 479,920 17.14 2009-10-02
302 2009-08-25 26,000 -2,000 0.00 1,591,940,212 535,600 20.60 2009-08-21
303 2009-08-10 28,000 -2,000 0.00 1,591,940,212 663,600 23.70 2009-08-06
304 2009-08-07 30,000 2,000 0.00 1,591,940,212 682,500 22.75 2009-08-05
305 2009-07-31 28,000 2,000 0.00 1,591,940,212 697,200 24.90 2009-07-29
306 2009-07-29 26,000 -2,000 0.00 1,591,841,712 652,600 25.10 2009-07-27
307 2009-07-20 28,000 2,000 0.00 1,591,841,712 524,720 18.74 2009-07-16
308 2009-06-25 26,000 -2,000 0.00 1,591,519,212 493,480 18.98 2009-06-23
309 2009-06-15 28,000 2,000 0.00 1,591,519,212 523,600 18.70 2009-06-11
310 2009-06-03 26,000 -2,000 0.00 1,591,519,212 494,000 19.00 2009-06-01
311 2009-06-02 28,000 -4,000 0.00 1,591,519,212 519,120 18.54 2009-05-29
312 2009-05-12 32,000 -8,000 0.00 1,591,494,212 536,320 16.76 2009-05-08
313 2009-05-11 40,000 10,000 0.00 1,591,494,212 680,800 17.02 2009-05-07
314 2009-03-31 30,000 2,000 0.00 1,591,494,212 364,800 12.16 2009-03-27
315 2008-12-22 28,000 -16,000 0.00 1,590,791,962 299,600 10.70 2008-12-18
316 2008-12-11 44,000 16,000 0.00 1,590,791,962 431,640 9.810 2008-12-09
317 2008-11-06 28,000 -16,000 0.00 1,590,341,962 198,240 7.080 2008-11-04
318 2008-11-04 44,000 6,000 0.00 1,590,341,962 304,480 6.920 2008-10-31
319 2008-11-03 38,000 10,000 0.00 1,590,341,962 249,280 6.560 2008-10-30
320 2008-10-29 28,000 -2,000 0.00 1,589,877,962 168,000 6.000 2008-10-27
321 2008-10-23 30,000 -10,000 0.00 1,589,877,962 236,400 7.880 2008-10-21
322 2008-09-22 40,000 -2,000 0.00 1,589,877,962 369,600 9.240 2008-09-18
323 2008-09-16 42,000 -6,000 0.00 1,589,877,962 477,960 11.38 2008-09-11
324 2008-08-08 48,000 -2,000 0.00 1,589,874,212 686,400 14.30 2008-08-05
325 2008-08-07 50,000 6,000 0.00 1,589,874,212 732,000 14.64 2008-08-04
326 2008-07-29 44,000 -20,000 0.00 1,589,874,212 682,000 15.50 2008-07-25
327 2008-07-07 64,000 20,000 0.00 1,589,874,212 872,960 13.64 2008-07-03
328 2008-06-16 44,000 4,000 0.00 1,589,874,212 699,600 15.90 2008-06-12
329 2008-05-30 40,000 -2,000 0.00 1,589,065,462 716,000 17.90 2008-05-28
330 2008-05-15 42,000 2,000 0.00 1,589,065,462 774,480 18.44 2008-05-13
331 2008-05-09 40,000 2,000 0.00 1,589,065,462 775,200 19.38 2008-05-07
332 2008-05-06 38,000 -6,000 0.00 1,589,065,462 818,900 21.55 2008-05-02
333 2008-05-05 44,000 -2,000 0.00 1,589,065,462 872,960 19.84 2008-04-30
334 2008-04-03 46,000 4,000 0.00 1,588,406,712 675,280 14.68 2008-04-01
335 2008-03-26 42,000 -2,000 0.00 1,588,406,712 499,800 11.90 2008-03-20
336 2008-03-20 44,000 -2,000 0.00 1,588,406,712 528,000 12.00 2008-03-18
337 2008-03-19 46,000 4,000 0.00 1,588,406,712 517,040 11.24 2008-03-17
338 2008-03-18 42,000 2,000 0.00 1,588,406,712 592,200 14.10 2008-03-14
339 2008-03-12 40,000 -2,000 0.00 1,588,406,712 680,000 17.00 2008-03-10
340 2008-02-22 42,000 2,000 0.00 1,584,704,212 714,000 17.00 2008-02-20
341 2008-02-19 40,000 -2,000 0.00 1,584,704,212 675,200 16.88 2008-02-15
342 2008-02-01 42,000 -8,000 0.00 1,584,704,212 667,800 15.90 2008-01-30
343 2008-01-31 50,000 2,000 0.00 1,584,704,212 940,000 18.80 2008-01-29
344 2008-01-29 48,000 -2,000 0.00 1,584,704,212 998,400 20.80 2008-01-25
345 2008-01-25 50,000 2,000 0.00 1,584,704,212 1,000,000 20.00 2008-01-23
346 2008-01-18 48,000 -8,000 0.00 1,584,704,212 1,161,600 24.20 2008-01-16
347 2008-01-15 56,000 -8,000 0.00 1,584,704,212 1,523,200 27.20 2008-01-11
348 2008-01-10 64,000 -2,000 0.00 1,584,704,212 1,683,200 26.30 2008-01-08
349 2008-01-03 66,000 2,000 0.00 1,584,704,212 1,603,800 24.30 2007-12-28
350 2007-12-20 64,000 2,000 0.00 1,584,704,212 1,507,200 23.55 2007-12-18
351 2007-12-12 62,000 8,000 0.00 1,584,704,212 1,658,500 26.75 2007-12-10
352 2007-12-11 54,000 8,000 0.00 1,584,704,212 1,528,200 28.30 2007-12-07
353 2007-12-10 46,000 2,000 0.00 1,584,704,212 1,343,200 29.20 2007-12-06
354 2007-12-07 44,000 -2,000 0.00 1,584,704,212 1,284,800 29.20 2007-12-05
355 2007-12-05 46,000 4,000 0.00 1,584,704,212 1,216,700 26.45 2007-12-03
356 2007-11-28 42,000 6,000 0.00 1,583,082,962 966,000 23.00 2007-11-26
357 2007-11-26 36,000 2,000 0.00 1,583,082,962 799,200 22.20 2007-11-22
358 2007-11-23 34,000 2,000 0.00 1,583,082,962 821,100 24.15 2007-11-21
359 2007-11-21 32,000 -2,000 0.00 1,583,082,962 865,600 27.05 2007-11-19
360 2007-11-16 34,000 2,000 0.00 1,583,082,962 1,047,200 30.80 2007-11-14
361 2007-11-15 32,000 4,000 0.00 1,583,082,962 939,200 29.35 2007-11-13
362 2007-11-14 28,000 2,000 0.00 1,583,082,962 826,000 29.50 2007-11-12
363 2007-11-12 26,000 2,000 0.00 1,583,082,962 895,700 34.45 2007-11-08
364 2007-11-05 24,000 -2,000 0.00 1,583,082,962 860,400 35.85 2007-11-01
365 2007-11-01 26,000 -2,000 0.00 1,583,082,962 924,300 35.55 2007-10-30
366 2007-10-24 28,000 2,000 0.00 1,582,151,712 877,800 31.35 2007-10-22
367 2007-10-23 26,000 -6,000 0.00 1,582,151,712 858,000 33.00 2007-10-18
368 2007-10-22 32,000 -2,000 0.00 1,582,151,712 1,052,800 32.90 2007-10-17
369 2007-10-18 34,000 2,000 0.00 1,582,151,712 1,043,800 30.70 2007-10-16
370 2007-10-16 32,000 6,000 0.00 1,582,151,712 1,024,000 32.00 2007-10-12
371 2007-10-08 26,000 -2,000 0.00 1,582,151,712 690,300 26.55 2007-10-04
372 2007-10-04 28,000 2,000 0.00 1,582,151,712 798,000 28.50 2007-10-02
373 2007-09-17 26,000 -6,000 0.00 1,581,425,712 679,900 26.15 2007-09-13
374 2007-09-07 32,000 -10,000 0.00 1,581,425,712 780,800 24.40 2007-09-05
375 2007-09-06 42,000 6,000 0.00 1,581,425,712 1,039,500 24.75 2007-09-04
376 2007-09-05 36,000 10,000 0.00 1,581,425,712 921,600 25.60 2007-09-03
377 2007-08-28 26,000 -12,000 0.00 1,581,385,712 521,300 20.05 2007-08-24
378 2007-08-09 38,000 4,000 0.00 1,581,385,712 636,880 16.76 2007-08-07
379 2007-08-06 34,000 4,000 0.00 1,581,385,712 590,240 17.36 2007-08-02
380 2007-08-03 30,000 2,000 0.00 1,581,385,712 528,000 17.60 2007-08-01
381 2007-07-31 28,000 2,000 0.00 1,581,385,712 492,800 17.60 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top