CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.490 2025-11-11
2 2025-11-12 9.520 2025-11-10
3 2025-07-08 14,000 -4,000 0.00 1,685,253,712 107,240 7.660 2025-07-04
4 2025-07-07 18,000 4,000 0.00 1,685,253,712 136,080 7.560 2025-07-03
5 2025-06-30 14,000 -72,000 0.00 1,685,253,712 100,800 7.200 2025-06-26
6 2025-06-16 86,000 30,000 0.01 1,685,253,712 488,480 5.680 2025-06-12
7 2025-06-05 56,000 42,000 0.00 1,685,253,712 304,080 5.430 2025-06-03
8 2025-01-22 14,000 -40,000 0.00 1,685,253,712 67,760 4.840 2025-01-20
9 2024-10-09 54,000 -4,000 0.00 1,685,253,712 402,300 7.450 2024-10-07
10 2024-10-08 58,000 40,000 0.00 1,685,253,712 364,240 6.280 2024-10-04
11 2023-09-27 18,000 -10,000 0.00 1,685,253,712 83,700 4.650 2023-09-25
12 2022-06-30 28,000 2,000 0.00 1,685,253,712 212,800 7.600 2022-06-28
13 2021-03-08 26,000 -4,000 0.00 1,685,253,712 259,740 9.990 2021-03-04
14 2021-03-05 30,000 4,000 0.00 1,685,253,712 304,200 10.14 2021-03-03
15 2021-02-26 26,000 4,000 0.00 1,685,253,712 264,160 10.16 2021-02-24
16 2021-02-24 22,000 -4,000 0.00 1,685,253,712 227,920 10.36 2021-02-22
17 2021-02-23 26,000 4,000 0.00 1,685,253,712 268,320 10.32 2021-02-19
18 2020-12-02 22,000 -2,000 0.00 1,685,253,712 245,960 11.18 2020-11-30
19 2020-11-26 24,000 2,000 0.00 1,685,253,712 262,080 10.92 2020-11-24
20 2020-11-12 22,000 -2,000 0.00 1,685,253,712 251,240 11.42 2020-11-10
21 2020-10-30 24,000 2,000 0.00 1,685,253,712 255,360 10.64 2020-10-28
22 2020-09-22 22,000 2,000 0.00 1,685,253,712 249,920 11.36 2020-09-18
23 2020-08-28 20,000 2,000 0.00 1,685,253,712 244,400 12.22 2020-08-26
24 2020-08-19 18,000 -2,000 0.00 1,685,253,712 229,320 12.74 2020-08-17
25 2020-08-18 20,000 2,000 0.00 1,685,253,712 248,000 12.40 2020-08-14
26 2020-05-15 18,000 -2,000 0.00 1,685,253,712 208,440 11.58 2020-05-13
27 2020-05-05 20,000 -10,000 0.00 1,685,253,712 237,200 11.86 2020-04-29
28 2020-04-27 30,000 10,000 0.00 1,685,253,712 333,600 11.12 2020-04-23
29 2020-04-16 20,000 -6,000 0.00 1,685,253,712 236,000 11.80 2020-04-14
30 2020-04-14 26,000 6,000 0.00 1,685,253,712 289,640 11.14 2020-04-08
31 2020-01-29 20,000 -6,000 0.00 1,685,253,712 280,000 14.00 2020-01-22
32 2020-01-23 26,000 6,000 0.00 1,685,253,712 353,600 13.60 2020-01-21
33 2019-10-18 20,000 -2,000 0.00 1,685,253,712 232,800 11.64 2019-10-16
34 2019-09-09 22,000 -4,000 0.00 1,685,253,712 203,720 9.260 2019-09-05
35 2019-09-05 26,000 4,000 0.00 1,685,253,712 222,820 8.570 2019-09-03
36 2019-08-20 22,000 -10,000 0.00 1,685,253,712 198,880 9.040 2019-08-16
37 2019-08-07 32,000 -30,000 0.00 1,685,253,712 297,600 9.300 2019-08-05
38 2019-07-25 62,000 30,000 0.00 1,685,253,712 669,600 10.80 2019-07-23
39 2019-06-06 32,000 2,000 0.00 1,685,253,712 379,520 11.86 2019-06-04
40 2019-06-05 30,000 10,000 0.00 1,685,253,712 376,200 12.54 2019-06-03
41 2019-04-15 20,000 2,000 0.00 1,685,253,712 300,000 15.00 2019-04-11
42 2019-02-08 18,000 -16,000 0.00 1,685,253,712 265,320 14.74 2019-01-31
43 2019-02-01 34,000 -10,000 0.00 1,685,253,712 485,520 14.28 2019-01-30
44 2018-12-10 44,000 10,000 0.00 1,685,253,712 617,760 14.04 2018-12-06
45 2018-11-12 34,000 -10,000 0.00 1,685,253,712 492,320 14.48 2018-11-08
46 2018-08-15 44,000 10,000 0.00 1,685,253,712 601,920 13.68 2018-08-13
47 2018-07-27 34,000 -10,000 0.00 1,685,253,712 476,680 14.02 2018-07-25
48 2018-04-03 44,000 4,000 0.00 1,685,253,712 733,040 16.66 2018-03-28
49 2018-03-23 40,000 -2,000 0.00 1,685,253,712 701,600 17.54 2018-03-21
50 2018-03-01 42,000 2,000 0.00 1,685,253,712 732,480 17.44 2018-02-27
51 2018-02-08 40,000 -100,000 0.00 1,685,253,712 692,800 17.32 2018-02-06
52 2018-02-06 140,000 10,000 0.01 1,685,253,712 2,629,200 18.78 2018-02-02
53 2018-02-01 130,000 12,000 0.01 1,685,253,712 2,519,400 19.38 2018-01-30
54 2018-01-31 118,000 14,000 0.01 1,685,253,712 2,343,480 19.86 2018-01-29
55 2018-01-16 104,000 -4,000 0.01 1,685,253,712 1,903,200 18.30 2018-01-12
56 2018-01-11 108,000 4,000 0.01 1,685,253,712 1,922,400 17.80 2018-01-09
57 2017-12-28 104,000 -4,000 0.01 1,685,253,712 1,795,040 17.26 2017-12-22
58 2017-12-27 108,000 4,000 0.01 1,685,253,712 1,846,800 17.10 2017-12-21
59 2017-05-08 104,000 -40,000 0.01 1,685,253,712 1,838,720 17.68 2017-05-04
60 2017-04-20 144,000 -10,000 0.01 1,685,253,712 2,479,680 17.22 2017-04-18
61 2017-04-03 154,000 20,000 0.01 1,685,253,712 2,430,120 15.78 2017-03-30
62 2017-03-15 134,000 -6,000 0.01 1,685,253,712 2,165,440 16.16 2017-03-13
63 2017-02-21 140,000 10,000 0.01 1,685,253,712 2,184,000 15.60 2017-02-17
64 2017-02-15 130,000 -4,000 0.01 1,685,253,712 2,067,000 15.90 2017-02-13
65 2017-02-10 134,000 -2,000 0.01 1,685,253,712 2,060,920 15.38 2017-02-08
66 2017-02-02 136,000 4,000 0.01 1,685,253,712 2,048,160 15.06 2017-01-26
67 2017-01-23 132,000 2,000 0.01 1,685,253,712 1,935,120 14.66 2017-01-19
68 2016-12-19 130,000 -6,000 0.01 1,685,253,712 1,944,800 14.96 2016-12-15
69 2016-12-01 136,000 -4,000 0.01 1,685,253,712 2,162,400 15.90 2016-11-29
70 2016-11-29 140,000 -8,000 0.01 1,685,253,712 2,228,800 15.92 2016-11-25
71 2016-11-22 148,000 4,000 0.01 1,685,253,712 2,240,720 15.14 2016-11-18
72 2016-11-08 144,000 -2,000 0.01 1,685,253,712 2,194,560 15.24 2016-11-04
73 2016-11-04 146,000 2,000 0.01 1,685,253,712 2,201,680 15.08 2016-11-02
74 2016-10-18 144,000 6,000 0.01 1,685,253,712 2,203,200 15.30 2016-10-14
75 2016-10-07 138,000 2,000 0.01 1,685,253,712 2,133,480 15.46 2016-10-05
76 2016-08-16 136,000 -2,000 0.01 1,685,253,712 2,268,480 16.68 2016-08-12
77 2016-08-15 138,000 -8,000 0.01 1,685,253,712 2,285,280 16.56 2016-08-11
78 2016-08-11 146,000 -10,000 0.01 1,685,253,712 2,295,120 15.72 2016-08-09
79 2016-08-10 156,000 -2,000 0.01 1,685,253,712 2,449,200 15.70 2016-08-08
80 2016-07-26 158,000 2,000 0.01 1,685,253,712 2,395,280 15.16 2016-07-22
81 2016-06-07 156,000 -10,000 0.01 1,685,253,712 2,315,040 14.84 2016-06-03
82 2016-06-02 166,000 -34,000 0.01 1,685,253,712 2,476,720 14.92 2016-05-31
83 2016-06-01 200,000 10,000 0.01 1,685,253,712 3,016,000 15.08 2016-05-30
84 2016-05-31 190,000 50,000 0.01 1,685,253,712 2,831,000 14.90 2016-05-27
85 2016-05-30 140,000 -16,000 0.01 1,685,253,712 2,024,400 14.46 2016-05-26
86 2016-05-27 156,000 30,000 0.01 1,685,253,712 2,262,000 14.50 2016-05-25
87 2016-05-18 126,000 -2,000 0.01 1,685,253,712 1,804,320 14.32 2016-05-16
88 2016-05-16 128,000 10,000 0.01 1,685,253,712 1,843,200 14.40 2016-05-12
89 2016-05-10 118,000 10,000 0.01 1,685,253,712 1,765,280 14.96 2016-05-06
90 2016-05-05 108,000 10,000 0.01 1,685,253,712 1,624,320 15.04 2016-05-03
91 2016-05-04 98,000 4,000 0.01 1,685,253,712 1,509,200 15.40 2016-04-29
92 2016-04-20 94,000 24,000 0.01 1,685,253,712 1,522,800 16.20 2016-04-18
93 2016-04-18 70,000 -20,000 0.00 1,685,253,712 1,173,200 16.76 2016-04-14
94 2016-04-15 90,000 -4,000 0.01 1,685,253,712 1,472,400 16.36 2016-04-13
95 2016-04-14 94,000 -10,000 0.01 1,685,253,712 1,466,400 15.60 2016-04-12
96 2016-04-13 104,000 -10,000 0.01 1,685,253,712 1,618,240 15.56 2016-04-11
97 2016-04-12 114,000 4,000 0.01 1,685,253,712 1,735,080 15.22 2016-04-08
98 2016-04-08 110,000 10,000 0.01 1,685,253,712 1,702,800 15.48 2016-04-06
99 2016-04-07 100,000 10,000 0.01 1,685,253,712 1,530,000 15.30 2016-04-05
100 2016-03-23 90,000 -4,000 0.01 1,685,253,712 1,499,400 16.66 2016-03-21
101 2016-03-22 94,000 -6,000 0.01 1,685,253,712 1,473,920 15.68 2016-03-18
102 2016-03-11 100,000 4,000 0.01 1,685,253,712 1,504,000 15.04 2016-03-09
103 2016-03-07 96,000 -4,000 0.01 1,685,253,712 1,440,000 15.00 2016-03-03
104 2016-03-04 100,000 -6,000 0.01 1,685,253,712 1,556,000 15.56 2016-03-02
105 2016-02-26 106,000 6,000 0.01 1,685,253,712 1,583,640 14.94 2016-02-24
106 2016-02-24 100,000 -8,000 0.01 1,685,253,712 1,538,000 15.38 2016-02-22
107 2016-02-23 108,000 8,000 0.01 1,685,253,712 1,652,400 15.30 2016-02-19
108 2016-02-22 100,000 2,000 0.01 1,685,253,712 1,538,000 15.38 2016-02-18
109 2016-02-04 98,000 10,000 0.01 1,685,253,712 1,575,840 16.08 2016-02-02
110 2016-01-19 88,000 -10,000 0.01 1,685,253,712 1,341,120 15.24 2016-01-15
111 2016-01-15 98,000 10,000 0.01 1,685,253,712 1,560,160 15.92 2016-01-13
112 2016-01-08 88,000 -10,000 0.01 1,685,253,712 1,473,120 16.74 2016-01-06
113 2016-01-04 98,000 10,000 0.01 1,685,253,712 1,762,040 17.98 2015-12-29
114 2015-12-30 88,000 -10,000 0.01 1,685,253,712 1,596,320 18.14 2015-12-28
115 2015-12-28 98,000 -10,000 0.01 1,685,253,712 1,722,840 17.58 2015-12-22
116 2015-12-22 108,000 10,000 0.01 1,685,253,712 1,864,080 17.26 2015-12-18
117 2015-12-18 98,000 -10,000 0.01 1,685,253,712 1,720,880 17.56 2015-12-16
118 2015-12-17 108,000 10,000 0.01 1,685,253,712 1,861,920 17.24 2015-12-15
119 2015-12-09 98,000 40,000 0.01 1,685,253,712 1,742,440 17.78 2015-12-07
120 2015-12-03 58,000 -4,000 0.00 1,685,253,712 1,047,480 18.06 2015-12-01
121 2015-12-01 62,000 4,000 0.00 1,685,253,712 1,103,600 17.80 2015-11-27
122 2015-11-30 58,000 10,000 0.00 1,685,253,712 1,078,800 18.60 2015-11-26
123 2015-11-24 48,000 -10,000 0.00 1,685,253,712 912,000 19.00 2015-11-20
124 2015-11-19 58,000 10,000 0.00 1,685,253,712 1,085,760 18.72 2015-11-17
125 2015-11-10 48,000 -2,000 0.00 1,685,253,712 969,600 20.20 2015-11-06
126 2015-10-15 50,000 -100,000 0.00 1,685,253,712 919,000 18.38 2015-10-13
127 2015-10-14 150,000 -10,000 0.01 1,685,253,712 2,802,000 18.68 2015-10-12
128 2015-10-12 160,000 -100,000 0.01 1,685,253,712 2,838,400 17.74 2015-10-08
129 2015-10-09 260,000 8,000 0.02 1,685,253,712 4,836,000 18.60 2015-10-07
130 2015-10-08 252,000 -100,000 0.01 1,685,253,712 4,455,360 17.68 2015-10-06
131 2015-10-07 352,000 2,000 0.02 1,685,253,712 6,328,960 17.98 2015-10-05
132 2015-09-25 350,000 -2,000 0.02 1,685,253,712 6,104,000 17.44 2015-09-23
133 2015-09-18 352,000 2,000 0.02 1,685,253,712 6,237,440 17.72 2015-09-16
134 2015-09-17 350,000 50,000 0.02 1,685,253,712 6,104,000 17.44 2015-09-15
135 2015-09-15 300,000 50,000 0.02 1,685,253,712 5,160,000 17.20 2015-09-11
136 2015-09-14 250,000 -16,000 0.01 1,685,253,712 4,365,000 17.46 2015-09-10
137 2015-09-11 266,000 6,000 0.02 1,685,253,712 4,623,080 17.38 2015-09-09
138 2015-09-10 260,000 -100,000 0.02 1,685,253,712 4,300,400 16.54 2015-09-08
139 2015-09-08 360,000 50,000 0.02 1,685,253,712 5,644,800 15.68 2015-09-04
140 2015-09-04 310,000 150,000 0.02 1,685,253,712 4,687,200 15.12 2015-09-01
141 2015-09-02 160,000 120,000 0.01 1,685,253,712 2,592,000 16.20 2015-08-31
142 2015-08-31 40,000 -6,000 0.00 1,685,253,712 628,800 15.72 2015-08-27
143 2015-08-27 46,000 4,000 0.00 1,685,253,712 655,960 14.26 2015-08-25
144 2015-08-26 42,000 2,000 0.00 1,685,253,712 572,040 13.62 2015-08-24
145 2015-08-20 40,000 10,000 0.00 1,685,253,712 701,600 17.54 2015-08-18
146 2015-08-18 30,000 -4,000 0.00 1,685,253,712 556,800 18.56 2015-08-14
147 2015-08-14 34,000 4,000 0.00 1,685,253,712 624,240 18.36 2015-08-12
148 2015-08-12 30,000 -6,000 0.00 1,685,253,712 578,400 19.28 2015-08-10
149 2015-08-11 36,000 -2,000 0.00 1,685,253,712 653,040 18.14 2015-08-07
150 2015-08-10 38,000 8,000 0.00 1,685,253,712 680,960 17.92 2015-08-06
151 2015-08-05 30,000 2,000 0.00 1,685,253,712 532,200 17.74 2015-08-03
152 2015-07-30 28,000 4,000 0.00 1,685,253,712 512,400 18.30 2015-07-28
153 2015-07-23 24,000 -8,000 0.00 1,685,253,712 542,400 22.60 2015-07-21
154 2015-07-21 32,000 -2,000 0.00 1,685,253,712 683,200 21.35 2015-07-17
155 2015-07-17 34,000 -10,000 0.00 1,685,253,712 677,280 19.92 2015-07-15
156 2015-07-13 44,000 -20,000 0.00 1,685,253,712 872,960 19.84 2015-07-09
157 2015-07-10 64,000 60,000 0.00 1,685,253,712 1,068,800 16.70 2015-07-08
158 2015-07-07 4,000 -150,000 0.00 1,685,253,712 96,800 24.20 2015-07-03
159 2015-07-06 154,000 50,000 0.01 1,685,253,712 4,034,800 26.20 2015-07-02
160 2015-07-03 104,000 -100,000 0.01 1,685,253,712 2,797,600 26.90 2015-06-30
161 2015-07-02 204,000 48,000 0.01 1,685,253,712 5,110,200 25.05 2015-06-29
162 2015-06-30 156,000 154,000 0.01 1,685,253,712 4,235,400 27.15 2015-06-26
163 2015-06-19 2,000 2,000 0.00 1,685,253,712 57,300 28.65 2015-06-17
164 2015-06-09 0 -6,000 0.00 1,685,253,712 0 30.05 2015-06-05
165 2015-06-01 6,000 -200,000 0.00 1,685,253,712 188,100 31.35 2015-05-28
166 2015-05-27 206,000 -100,000 0.01 1,685,253,712 6,334,500 30.75 2015-05-22
167 2015-05-21 306,000 50,000 0.02 1,685,253,712 9,072,900 29.65 2015-05-19
168 2015-05-20 256,000 30,000 0.02 1,685,253,712 7,168,000 28.00 2015-05-18
169 2015-05-19 226,000 120,000 0.01 1,685,253,712 6,282,800 27.80 2015-05-15
170 2015-05-18 106,000 106,000 0.01 1,685,253,712 2,867,300 27.05 2015-05-14
171 2015-04-29 0 -10,000 0.00 1,685,253,712 0 26.75 2015-04-27
172 2015-04-21 10,000 10,000 0.00 1,685,253,712 257,500 25.75 2015-04-17
173 2015-04-10 0 -4,000 0.00 1,685,253,712 0 25.30 2015-04-08
174 2015-04-09 4,000 -4,000 0.00 1,685,253,712 88,000 22.00 2015-04-02
175 2015-02-16 8,000 -10,000 0.00 1,685,253,712 144,800 18.10 2015-02-12
176 2014-12-19 18,000 10,000 0.00 1,685,253,712 321,120 17.84 2014-12-17
177 2014-12-11 8,000 -200,000 0.00 1,685,253,712 150,400 18.80 2014-12-09
178 2014-12-08 208,000 -100,000 0.01 1,685,253,712 4,056,000 19.50 2014-12-04
179 2014-12-05 308,000 144,000 0.02 1,685,253,712 5,716,480 18.56 2014-12-03
180 2014-12-04 164,000 50,000 0.01 1,685,253,712 3,063,520 18.68 2014-12-02
181 2014-12-03 114,000 70,000 0.01 1,685,253,712 1,995,000 17.50 2014-12-01
182 2014-12-02 44,000 40,000 0.00 1,685,253,712 791,120 17.98 2014-11-28
183 2014-11-04 4,000 -4,000 0.00 1,685,253,712 60,320 15.08 2014-10-31
184 2014-10-21 8,000 4,000 0.00 1,685,253,712 114,400 14.30 2014-10-17
185 2014-10-10 4,000 -10,000 0.00 1,685,253,712 60,000 15.00 2014-10-08
186 2014-10-09 14,000 10,000 0.00 1,685,253,712 208,600 14.90 2014-10-07
187 2014-09-26 4,000 -10,000 0.00 1,685,253,712 62,480 15.62 2014-09-24
188 2014-09-24 14,000 10,000 0.00 1,685,253,712 212,520 15.18 2014-09-22
189 2014-09-16 4,000 -16,000 0.00 1,685,253,712 64,880 16.22 2014-09-12
190 2014-09-12 20,000 12,000 0.00 1,685,253,712 316,000 15.80 2014-09-10
191 2014-09-01 8,000 -2,000 0.00 1,685,253,712 118,720 14.84 2014-08-28
192 2014-08-08 10,000 -6,000 0.00 1,685,253,712 142,600 14.26 2014-08-06
193 2014-08-06 16,000 6,000 0.00 1,685,253,712 216,640 13.54 2014-08-04
194 2014-06-04 10,000 -40,000 0.00 1,685,253,712 109,800 10.98 2014-05-30
195 2014-05-28 50,000 40,000 0.00 1,685,253,712 559,000 11.18 2014-05-26
196 2014-05-19 10,000 -10,000 0.00 1,685,253,712 105,400 10.54 2014-05-15
197 2014-05-02 20,000 -10,000 0.00 1,685,253,712 208,400 10.42 2014-04-29
198 2014-04-29 30,000 10,000 0.00 1,685,253,712 317,400 10.58 2014-04-25
199 2014-04-28 20,000 -2,000 0.00 1,685,253,712 215,600 10.78 2014-04-24
200 2014-04-25 22,000 -8,000 0.00 1,685,253,712 237,160 10.78 2014-04-23
201 2014-04-15 30,000 -26,000 0.00 1,685,253,712 345,000 11.50 2014-04-11
202 2014-04-03 56,000 -20,000 0.00 1,685,253,712 571,200 10.20 2014-04-01
203 2014-03-31 76,000 20,000 0.00 1,685,253,712 744,800 9.800 2014-03-27
204 2014-03-28 56,000 -10,000 0.00 1,685,253,712 526,960 9.410 2014-03-26
205 2014-03-27 66,000 -20,000 0.00 1,685,253,712 608,520 9.220 2014-03-25
206 2014-03-26 86,000 10,000 0.01 1,685,253,712 797,220 9.270 2014-03-24
207 2014-03-20 76,000 20,000 0.00 1,685,253,712 683,240 8.990 2014-03-18
208 2014-03-19 56,000 20,000 0.00 1,685,253,712 498,400 8.900 2014-03-17
209 2014-03-18 36,000 16,000 0.00 1,685,253,712 329,040 9.140 2014-03-14
210 2014-02-12 20,000 -10,000 0.00 1,720,099,712 209,600 10.48 2014-02-10
211 2013-11-26 30,000 -26,000 0.00 1,720,099,712 381,600 12.72 2013-11-22
212 2013-11-22 56,000 10,000 0.00 1,720,099,712 703,360 12.56 2013-11-20
213 2013-08-23 46,000 -20,000 0.00 1,720,561,712 494,040 10.74 2013-08-21
214 2013-08-22 66,000 10,000 0.00 1,720,561,712 699,600 10.60 2013-08-20
215 2013-08-21 56,000 -20,000 0.00 1,720,561,712 619,360 11.06 2013-08-19
216 2013-08-20 76,000 20,000 0.00 1,720,561,712 839,040 11.04 2013-08-16
217 2013-08-19 56,000 -10,000 0.00 1,720,561,712 654,080 11.68 2013-08-15
218 2013-08-15 66,000 -6,000 0.00 1,720,561,712 753,720 11.42 2013-08-12
219 2013-07-15 72,000 -4,000 0.00 1,720,561,712 781,920 10.86 2013-07-11
220 2013-07-12 76,000 -10,000 0.00 1,720,561,712 781,280 10.28 2013-07-10
221 2013-06-28 86,000 10,000 0.00 1,720,561,712 872,040 10.14 2013-06-26
222 2013-06-27 76,000 6,000 0.00 1,720,561,712 748,600 9.850 2013-06-25
223 2013-06-14 70,000 4,000 0.00 1,720,561,712 775,600 11.08 2013-06-11
224 2013-06-06 66,000 6,000 0.00 1,720,561,712 795,960 12.06 2013-06-04
225 2013-05-13 60,000 -10,000 0.00 1,720,561,712 795,600 13.26 2013-05-09
226 2013-05-08 70,000 10,000 0.00 1,720,561,712 903,000 12.90 2013-05-06
227 2013-02-26 60,000 -100,000 0.00 1,720,561,712 828,000 13.80 2013-02-22
228 2013-02-25 160,000 -10,000 0.01 1,720,561,712 2,211,200 13.82 2013-02-21
229 2013-02-22 170,000 10,000 0.01 1,720,561,712 2,437,800 14.34 2013-02-20
230 2013-02-21 160,000 10,000 0.01 1,720,561,712 2,297,600 14.36 2013-02-19
231 2013-02-18 150,000 -10,000 0.01 1,720,561,712 2,211,000 14.74 2013-02-14
232 2013-02-15 160,000 10,000 0.01 1,720,561,712 2,323,200 14.52 2013-02-08
233 2013-02-08 150,000 -10,000 0.01 1,720,561,712 2,205,000 14.70 2013-02-06
234 2013-02-07 160,000 -12,000 0.01 1,720,561,712 2,326,400 14.54 2013-02-05
235 2013-02-01 172,000 100,000 0.01 1,720,561,712 2,542,160 14.78 2013-01-30
236 2013-01-29 72,000 -6,000 0.00 1,720,561,712 1,038,240 14.42 2013-01-25
237 2013-01-28 78,000 6,000 0.00 1,720,561,712 1,157,520 14.84 2013-01-24
238 2013-01-25 72,000 -6,000 0.00 1,720,561,712 1,075,680 14.94 2013-01-23
239 2013-01-24 78,000 6,000 0.00 1,720,561,712 1,163,760 14.92 2013-01-22
240 2013-01-22 72,000 6,000 0.00 1,720,561,712 1,075,680 14.94 2013-01-18
241 2013-01-17 66,000 10,000 0.00 1,720,561,712 995,280 15.08 2013-01-15
242 2013-01-14 56,000 -4,000 0.00 1,720,561,712 824,320 14.72 2013-01-10
243 2013-01-11 60,000 4,000 0.00 1,720,561,712 882,000 14.70 2013-01-09
244 2013-01-07 56,000 -20,000 0.00 1,720,561,712 845,600 15.10 2013-01-03
245 2013-01-04 76,000 6,000 0.00 1,720,561,712 1,152,160 15.16 2013-01-02
246 2013-01-02 70,000 -20,000 0.00 1,720,561,712 905,800 12.94 2012-12-27
247 2012-12-28 90,000 -10,000 0.01 1,720,561,712 1,137,600 12.64 2012-12-21
248 2012-12-21 100,000 10,000 0.01 1,720,561,712 1,290,000 12.90 2012-12-19
249 2012-11-06 90,000 -2,000 0.01 1,720,561,712 1,062,000 11.80 2012-11-02
250 2012-11-02 92,000 10,000 0.01 1,720,561,712 1,037,760 11.28 2012-10-31
251 2012-10-25 82,000 -20,000 0.00 1,720,561,712 947,920 11.56 2012-10-22
252 2012-09-04 102,000 20,000 0.01 1,720,561,712 961,860 9.430 2012-08-31
253 2012-07-20 82,000 -4,000 0.00 1,720,561,712 857,720 10.46 2012-07-18
254 2012-07-18 86,000 4,000 0.00 1,720,561,712 889,240 10.34 2012-07-16
255 2012-06-28 82,000 -10,000 0.00 1,720,561,712 897,080 10.94 2012-06-26
256 2012-05-31 92,000 -10,000 0.01 1,720,561,712 997,280 10.84 2012-05-29
257 2012-05-22 102,000 -2,000 0.01 1,720,561,712 1,071,000 10.50 2012-05-18
258 2012-05-21 104,000 2,000 0.01 1,720,561,712 1,158,560 11.14 2012-05-17
259 2012-03-09 102,000 -10,000 0.01 1,720,561,712 1,360,680 13.34 2012-03-07
260 2012-02-06 112,000 -14,000 0.01 1,720,561,712 1,451,520 12.96 2012-02-02
261 2012-02-01 126,000 -10,000 0.01 1,720,561,712 1,552,320 12.32 2012-01-30
262 2011-12-20 136,000 -2,000 0.01 1,720,561,712 1,618,400 11.90 2011-12-16
263 2011-12-19 138,000 2,000 0.01 1,720,561,712 1,598,040 11.58 2011-12-15
264 2011-12-14 136,000 -2,000 0.01 1,720,561,712 1,591,200 11.70 2011-12-12
265 2011-12-13 138,000 2,000 0.01 1,720,561,712 1,650,480 11.96 2011-12-09
266 2011-12-08 136,000 -2,000 0.01 1,720,561,712 1,629,280 11.98 2011-12-06
267 2011-12-06 138,000 -8,000 0.01 1,720,561,712 1,711,200 12.40 2011-12-02
268 2011-12-05 146,000 -2,000 0.01 1,720,561,712 1,757,840 12.04 2011-12-01
269 2011-11-25 148,000 -16,000 0.01 1,720,561,712 1,565,840 10.58 2011-11-23
270 2011-11-15 164,000 -2,000 0.01 1,720,561,712 1,899,120 11.58 2011-11-11
271 2011-11-14 166,000 2,000 0.01 1,720,561,712 1,872,480 11.28 2011-11-10
272 2011-10-17 164,000 -4,000 0.01 1,720,561,712 1,784,320 10.88 2011-10-13
273 2011-10-04 168,000 30,000 0.01 1,723,073,712 1,428,000 8.500 2011-09-30
274 2011-09-07 138,000 4,000 0.01 1,724,145,712 1,476,600 10.70 2011-09-05
275 2011-08-30 134,000 6,000 0.01 1,724,145,712 1,514,200 11.30 2011-08-26
276 2011-08-23 128,000 4,000 0.01 1,724,145,712 1,397,760 10.92 2011-08-19
277 2011-08-15 124,000 -6,000 0.01 1,724,145,712 1,341,680 10.82 2011-08-11
278 2011-08-12 130,000 -4,000 0.01 1,724,145,712 1,414,400 10.88 2011-08-10
279 2011-08-11 134,000 10,000 0.01 1,724,145,712 1,409,680 10.52 2011-08-09
280 2011-08-10 124,000 -4,000 0.01 1,724,145,712 1,495,440 12.06 2011-08-08
281 2011-08-09 128,000 10,000 0.01 1,724,145,712 1,612,800 12.60 2011-08-05
282 2011-08-05 118,000 24,000 0.01 1,724,145,712 1,611,880 13.66 2011-08-03
283 2011-07-05 94,000 -2,000 0.01 1,724,145,712 1,396,840 14.86 2011-06-30
284 2011-06-28 96,000 -2,000 0.01 1,724,145,712 1,393,920 14.52 2011-06-24
285 2011-06-27 98,000 2,000 0.01 1,724,145,712 1,356,320 13.84 2011-06-23
286 2011-06-24 96,000 4,000 0.01 1,724,145,712 1,311,360 13.66 2011-06-22
287 2011-06-23 92,000 40,000 0.01 1,724,145,712 1,249,360 13.58 2011-06-21
288 2011-06-14 52,000 6,000 0.00 1,724,145,712 800,800 15.40 2011-06-10
289 2011-06-13 46,000 20,000 0.00 1,724,145,712 695,520 15.12 2011-06-09
290 2011-06-10 26,000 -6,000 0.00 1,724,145,712 394,680 15.18 2011-06-08
291 2011-06-07 32,000 10,000 0.00 1,724,145,712 501,760 15.68 2011-06-02
292 2011-04-11 22,000 -10,000 0.00 1,724,145,712 413,600 18.80 2011-04-07
293 2011-03-24 32,000 -4,000 0.00 1,724,145,712 557,440 17.42 2011-03-22
294 2011-03-21 36,000 -10,000 0.00 1,724,145,712 604,080 16.78 2011-03-17
295 2011-03-11 46,000 -6,000 0.00 1,724,145,712 816,040 17.74 2011-03-09
296 2011-03-09 52,000 -10,000 0.00 1,724,145,712 900,640 17.32 2011-03-07
297 2011-03-08 62,000 -20,000 0.00 1,724,145,712 1,072,600 17.30 2011-03-04
298 2011-02-14 82,000 -6,000 0.00 1,723,751,712 1,266,080 15.44 2011-02-10
299 2011-02-11 88,000 -4,000 0.01 1,723,751,712 1,406,240 15.98 2011-02-09
300 2011-02-08 92,000 10,000 0.01 1,723,751,712 1,492,240 16.22 2011-02-01
301 2011-02-07 82,000 20,000 0.00 1,723,751,712 1,328,400 16.20 2011-01-31
302 2011-01-25 62,000 20,000 0.00 1,723,562,962 1,065,160 17.18 2011-01-21
303 2011-01-24 42,000 6,000 0.00 1,723,562,962 729,120 17.36 2011-01-20
304 2011-01-13 36,000 -10,000 0.00 1,723,562,962 637,920 17.72 2011-01-11
305 2011-01-11 46,000 -6,000 0.00 1,723,562,962 839,960 18.26 2011-01-07
306 2011-01-07 52,000 6,000 0.00 1,723,562,962 943,280 18.14 2011-01-05
307 2010-12-22 46,000 2,000 0.00 1,723,562,962 781,080 16.98 2010-12-20
308 2010-12-20 44,000 4,000 0.00 1,723,562,962 752,400 17.10 2010-12-16
309 2010-12-15 40,000 20,000 0.00 1,723,562,962 718,400 17.96 2010-12-13
310 2010-12-01 20,000 -20,000 0.00 1,723,562,962 371,600 18.58 2010-11-29
311 2010-11-26 40,000 20,000 0.00 1,723,562,962 732,000 18.30 2010-11-24
312 2010-11-23 20,000 10,000 0.00 1,723,562,962 385,600 19.28 2010-11-19
313 2010-11-03 10,000 -2,000 0.00 1,723,562,962 210,500 21.05 2010-11-01
314 2010-10-19 12,000 -2,000 0.00 1,723,432,962 258,000 21.50 2010-10-15
315 2010-10-13 14,000 -10,000 0.00 1,594,432,962 276,080 19.72 2010-10-11
316 2010-10-08 24,000 6,000 0.00 1,594,432,962 450,720 18.78 2010-10-06
317 2010-10-07 18,000 -6,000 0.00 1,594,432,962 348,840 19.38 2010-10-05
318 2010-10-05 24,000 -20,000 0.00 1,594,432,962 443,520 18.48 2010-09-30
319 2010-09-29 44,000 6,000 0.00 1,594,432,962 827,200 18.80 2010-09-27
320 2010-09-27 38,000 20,000 0.00 1,594,432,962 698,440 18.38 2010-09-22
321 2010-08-27 18,000 4,000 0.00 1,594,032,962 324,720 18.04 2010-08-25
322 2010-08-04 14,000 -2,000 0.00 1,594,032,962 290,500 20.75 2010-08-02
323 2010-07-30 16,000 -2,000 0.00 1,594,032,962 333,600 20.85 2010-07-28
324 2010-07-27 18,000 -2,000 0.00 1,594,032,962 359,280 19.96 2010-07-23
325 2010-06-24 20,000 -6,000 0.00 1,593,982,962 380,000 19.00 2010-06-22
326 2010-06-23 26,000 -2,000 0.00 1,593,982,962 485,680 18.68 2010-06-21
327 2010-06-14 28,000 -20,000 0.00 1,593,982,962 476,000 17.00 2010-06-10
328 2010-06-03 48,000 -2,000 0.00 1,593,982,962 825,600 17.20 2010-06-01
329 2010-06-01 50,000 12,000 0.00 1,593,982,962 858,000 17.16 2010-05-28
330 2010-05-28 38,000 10,000 0.00 1,593,957,962 611,800 16.10 2010-05-26
331 2010-05-25 28,000 2,000 0.00 1,593,957,962 473,760 16.92 2010-05-20
332 2010-05-19 26,000 2,000 0.00 1,593,957,962 453,440 17.44 2010-05-17
333 2010-05-11 24,000 -2,000 0.00 1,593,957,962 427,680 17.82 2010-05-07
334 2010-05-10 26,000 12,000 0.00 1,593,957,962 453,960 17.46 2010-05-06
335 2010-04-29 14,000 2,000 0.00 1,592,314,212 269,920 19.28 2010-04-27
336 2010-04-28 12,000 2,000 0.00 1,592,314,212 238,560 19.88 2010-04-26
337 2010-04-16 10,000 -2,000 0.00 1,592,314,212 218,000 21.80 2010-04-14
338 2010-04-08 12,000 -2,000 0.00 1,592,314,212 256,800 21.40 2010-04-01
339 2010-04-07 14,000 -2,000 0.00 1,592,314,212 291,200 20.80 2010-03-31
340 2010-04-01 16,000 -2,000 0.00 1,592,314,212 330,400 20.65 2010-03-30
341 2010-02-05 18,000 2,000 0.00 1,592,314,212 347,760 19.32 2010-02-03
342 2010-01-25 16,000 2,000 0.00 1,592,264,212 324,000 20.25 2010-01-21
343 2010-01-21 14,000 -2,000 0.00 1,592,264,212 310,800 22.20 2010-01-19
344 2010-01-18 16,000 2,000 0.00 1,592,264,212 350,400 21.90 2010-01-14
345 2010-01-15 14,000 2,000 0.00 1,592,264,212 303,800 21.70 2010-01-13
346 2010-01-14 12,000 -2,000 0.00 1,592,264,212 273,600 22.80 2010-01-12
347 2010-01-13 14,000 -2,000 0.00 1,592,264,212 314,300 22.45 2010-01-11
348 2010-01-08 16,000 2,000 0.00 1,592,264,212 333,600 20.85 2010-01-06
349 2010-01-05 14,000 -6,000 0.00 1,592,264,212 264,040 18.86 2009-12-30
350 2009-12-22 20,000 6,000 0.00 1,592,164,212 334,800 16.74 2009-12-18
351 2009-12-18 14,000 -10,000 0.00 1,592,164,212 248,360 17.74 2009-12-16
352 2009-12-17 24,000 4,000 0.00 1,592,164,212 427,680 17.82 2009-12-15
353 2009-12-15 20,000 10,000 0.00 1,592,164,212 365,600 18.28 2009-12-11
354 2009-12-07 10,000 -2,000 0.00 1,592,164,212 196,000 19.60 2009-12-03
355 2009-11-25 12,000 4,000 0.00 1,592,164,212 231,840 19.32 2009-11-23
356 2009-11-18 8,000 -10,000 0.00 1,592,164,212 167,600 20.95 2009-11-16
357 2009-11-12 18,000 -4,000 0.00 1,592,164,212 351,720 19.54 2009-11-10
358 2009-11-06 22,000 10,000 0.00 1,592,164,212 402,600 18.30 2009-11-04
359 2009-11-05 12,000 -2,000 0.00 1,592,164,212 222,480 18.54 2009-11-03
360 2009-11-02 14,000 2,000 0.00 1,592,164,212 257,320 18.38 2009-10-29
361 2009-10-29 12,000 -14,000 0.00 1,592,040,212 236,160 19.68 2009-10-27
362 2009-10-22 26,000 -2,000 0.00 1,592,040,212 513,760 19.76 2009-10-20
363 2009-10-13 28,000 14,000 0.00 1,592,040,212 525,840 18.78 2009-10-09
364 2009-10-08 14,000 -6,000 0.00 1,592,040,212 253,400 18.10 2009-10-06
365 2009-10-02 20,000 -10,000 0.00 1,592,040,212 360,400 18.02 2009-09-29
366 2009-09-29 30,000 -10,000 0.00 1,591,940,212 555,000 18.50 2009-09-25
367 2009-09-25 40,000 6,000 0.00 1,591,940,212 749,600 18.74 2009-09-23
368 2009-09-23 34,000 2,000 0.00 1,591,940,212 652,120 19.18 2009-09-21
369 2009-09-15 32,000 -6,000 0.00 1,591,940,212 637,440 19.92 2009-09-11
370 2009-09-11 38,000 4,000 0.00 1,591,940,212 760,000 20.00 2009-09-09
371 2009-09-09 34,000 6,000 0.00 1,591,940,212 685,100 20.15 2009-09-07
372 2009-08-25 28,000 20,000 0.00 1,591,940,212 576,800 20.60 2009-08-21
373 2009-08-20 8,000 -2,000 0.00 1,591,940,212 163,600 20.45 2009-08-18
374 2009-08-19 10,000 2,000 0.00 1,591,940,212 218,000 21.80 2009-08-17
375 2009-08-07 8,000 -2,000 0.00 1,591,940,212 182,000 22.75 2009-08-05
376 2009-08-06 10,000 2,000 0.00 1,591,940,212 235,000 23.50 2009-08-04
377 2009-08-04 8,000 -12,000 0.00 1,591,940,212 194,000 24.25 2009-07-31
378 2009-07-29 20,000 10,000 0.00 1,591,841,712 502,000 25.10 2009-07-27
379 2009-07-27 10,000 -10,000 0.00 1,591,841,712 224,500 22.45 2009-07-23
380 2009-07-22 20,000 -10,000 0.00 1,591,841,712 417,000 20.85 2009-07-20
381 2009-07-03 30,000 -2,000 0.00 1,591,841,712 572,400 19.08 2009-06-30
382 2009-07-02 32,000 2,000 0.00 1,591,841,712 620,800 19.40 2009-06-29
383 2009-06-15 30,000 -10,000 0.00 1,591,519,212 561,000 18.70 2009-06-11
384 2009-06-12 40,000 10,000 0.00 1,591,519,212 719,200 17.98 2009-06-10
385 2009-06-10 30,000 -2,000 0.00 1,591,519,212 525,600 17.52 2009-06-08
386 2009-06-04 32,000 -10,000 0.00 1,591,519,212 577,280 18.04 2009-06-02
387 2009-05-21 42,000 -10,000 0.00 1,591,494,212 741,720 17.66 2009-05-19
388 2009-05-20 52,000 10,000 0.00 1,591,494,212 911,040 17.52 2009-05-18
389 2009-05-14 42,000 10,000 0.00 1,591,494,212 724,920 17.26 2009-05-12
390 2009-05-07 32,000 -4,000 0.00 1,591,494,212 515,200 16.10 2009-05-05
391 2009-05-04 36,000 -10,000 0.00 1,591,494,212 525,600 14.60 2009-04-29
392 2009-04-30 46,000 10,000 0.00 1,591,494,212 642,160 13.96 2009-04-28
393 2009-04-29 36,000 -12,000 0.00 1,591,494,212 509,040 14.14 2009-04-27
394 2009-04-27 48,000 12,000 0.00 1,591,494,212 697,920 14.54 2009-04-23
395 2009-04-23 36,000 4,000 0.00 1,591,494,212 540,000 15.00 2009-04-21
396 2009-04-06 32,000 -2,000 0.00 1,591,494,212 451,840 14.12 2009-04-02
397 2009-04-03 34,000 -2,000 0.00 1,591,494,212 450,840 13.26 2009-04-01
398 2009-02-23 36,000 -2,000 0.00 1,591,237,962 356,760 9.910 2009-02-19
399 2009-02-19 38,000 2,000 0.00 1,591,237,962 376,200 9.900 2009-02-17
400 2009-02-09 36,000 -4,000 0.00 1,591,237,962 340,200 9.450 2009-02-05
401 2009-01-29 40,000 4,000 0.00 1,591,011,712 324,800 8.120 2009-01-22
402 2009-01-07 36,000 -4,000 0.00 1,591,011,712 359,280 9.980 2009-01-05
403 2009-01-02 40,000 4,000 0.00 1,591,011,712 376,000 9.400 2008-12-29
404 2008-12-17 36,000 -2,000 0.00 1,590,791,962 363,600 10.10 2008-12-15
405 2008-12-12 38,000 -10,000 0.00 1,590,791,962 399,760 10.52 2008-12-10
406 2008-12-11 48,000 10,000 0.00 1,590,791,962 470,880 9.810 2008-12-09
407 2008-12-04 38,000 -2,000 0.00 1,590,791,962 302,480 7.960 2008-12-02
408 2008-12-03 40,000 2,000 0.00 1,590,791,962 328,000 8.200 2008-12-01
409 2008-12-01 38,000 -4,000 0.00 1,590,791,962 292,600 7.700 2008-11-27
410 2008-11-20 42,000 4,000 0.00 1,590,341,962 319,200 7.600 2008-11-18
411 2008-11-13 38,000 -4,000 0.00 1,590,341,962 331,360 8.720 2008-11-11
412 2008-11-07 42,000 -14,000 0.00 1,590,341,962 335,160 7.980 2008-11-05
413 2008-11-06 56,000 8,000 0.00 1,590,341,962 396,480 7.080 2008-11-04
414 2008-11-05 48,000 4,000 0.00 1,590,341,962 343,200 7.150 2008-11-03
415 2008-11-03 44,000 -4,000 0.00 1,590,341,962 288,640 6.560 2008-10-30
416 2008-10-31 48,000 4,000 0.00 1,590,341,962 272,160 5.670 2008-10-29
417 2008-10-30 44,000 -10,000 0.00 1,589,877,962 278,080 6.320 2008-10-28
418 2008-10-29 54,000 2,000 0.00 1,589,877,962 324,000 6.000 2008-10-27
419 2008-10-28 52,000 -4,000 0.00 1,589,877,962 343,200 6.600 2008-10-24
420 2008-10-22 56,000 4,000 0.00 1,589,877,962 464,800 8.300 2008-10-20
421 2008-10-21 52,000 -2,000 0.00 1,589,877,962 405,600 7.800 2008-10-17
422 2008-10-20 54,000 6,000 0.00 1,589,877,962 425,520 7.880 2008-10-16
423 2008-10-16 48,000 2,000 0.00 1,589,877,962 432,960 9.020 2008-10-14
424 2008-10-15 46,000 -2,000 0.00 1,589,877,962 441,600 9.600 2008-10-13
425 2008-10-14 48,000 -2,000 0.00 1,589,877,962 412,800 8.600 2008-10-10
426 2008-10-13 50,000 -8,000 0.00 1,589,877,962 510,000 10.20 2008-10-09
427 2008-10-09 58,000 12,000 0.00 1,589,877,962 661,200 11.40 2008-10-06
428 2008-09-29 46,000 -2,000 0.00 1,589,877,962 548,320 11.92 2008-09-25
429 2008-09-26 48,000 2,000 0.00 1,589,877,962 530,880 11.06 2008-09-24
430 2008-09-23 46,000 -20,000 0.00 1,589,877,962 501,400 10.90 2008-09-19
431 2008-09-22 66,000 4,000 0.00 1,589,877,962 609,840 9.240 2008-09-18
432 2008-09-19 62,000 -24,000 0.00 1,589,877,962 581,560 9.380 2008-09-17
433 2008-09-18 86,000 -2,000 0.01 1,589,877,962 894,400 10.40 2008-09-16
434 2008-09-17 88,000 10,000 0.01 1,589,877,962 994,400 11.30 2008-09-12
435 2008-08-25 78,000 -10,000 0.00 1,589,874,212 1,037,400 13.30 2008-08-20
436 2008-08-20 88,000 10,000 0.01 1,589,874,212 1,129,920 12.84 2008-08-18
437 2008-08-15 78,000 -10,000 0.00 1,589,874,212 975,000 12.50 2008-08-13
438 2008-08-13 88,000 -6,000 0.01 1,589,874,212 1,193,280 13.56 2008-08-11
439 2008-08-05 94,000 4,000 0.01 1,589,874,212 1,374,280 14.62 2008-08-01
440 2008-08-04 90,000 -10,000 0.01 1,589,874,212 1,312,200 14.58 2008-07-31
441 2008-07-31 100,000 10,000 0.01 1,589,874,212 1,496,000 14.96 2008-07-29
442 2008-07-28 90,000 2,000 0.01 1,589,874,212 1,422,000 15.80 2008-07-24
443 2008-07-25 88,000 28,000 0.01 1,589,874,212 1,408,000 16.00 2008-07-23
444 2008-07-23 60,000 -12,000 0.00 1,589,874,212 930,000 15.50 2008-07-21
445 2008-07-21 72,000 -10,000 0.00 1,589,874,212 1,094,400 15.20 2008-07-17
446 2008-07-17 82,000 10,000 0.01 1,589,874,212 1,257,880 15.34 2008-07-15
447 2008-07-14 72,000 -8,000 0.00 1,589,874,212 1,164,960 16.18 2008-07-10
448 2008-07-11 80,000 -10,000 0.01 1,589,874,212 1,212,800 15.16 2008-07-09
449 2008-07-10 90,000 8,000 0.01 1,589,874,212 1,283,400 14.26 2008-07-08
450 2008-07-09 82,000 -2,000 0.01 1,589,874,212 1,230,000 15.00 2008-07-07
451 2008-07-08 84,000 4,000 0.01 1,589,874,212 1,142,400 13.60 2008-07-04
452 2008-07-04 80,000 -36,000 0.01 1,589,874,212 1,161,600 14.52 2008-07-02
453 2008-07-02 116,000 -4,000 0.01 1,589,874,212 1,726,080 14.88 2008-06-27
454 2008-06-30 120,000 4,000 0.01 1,589,874,212 1,843,200 15.36 2008-06-26
455 2008-06-24 116,000 -4,000 0.01 1,589,874,212 1,856,000 16.00 2008-06-20
456 2008-06-20 120,000 4,000 0.01 1,589,874,212 1,934,400 16.12 2008-06-18
457 2008-06-19 116,000 8,000 0.01 1,589,874,212 1,788,720 15.42 2008-06-17
458 2008-06-18 108,000 -22,000 0.01 1,589,874,212 1,641,600 15.20 2008-06-16
459 2008-06-17 130,000 12,000 0.01 1,589,874,212 1,952,600 15.02 2008-06-13
460 2008-06-16 118,000 2,000 0.01 1,589,874,212 1,876,200 15.90 2008-06-12
461 2008-06-13 116,000 12,000 0.01 1,589,874,212 1,890,800 16.30 2008-06-11
462 2008-06-12 104,000 22,000 0.01 1,589,874,212 1,684,800 16.20 2008-06-10
463 2008-06-11 82,000 2,000 0.01 1,589,874,212 1,431,720 17.46 2008-06-06
464 2008-05-30 80,000 -18,000 0.01 1,589,065,462 1,432,000 17.90 2008-05-28
465 2008-05-29 98,000 -2,000 0.01 1,589,065,462 1,656,200 16.90 2008-05-27
466 2008-05-28 100,000 22,000 0.01 1,589,065,462 1,640,000 16.40 2008-05-26
467 2008-05-27 78,000 -4,000 0.00 1,589,065,462 1,371,240 17.58 2008-05-23
468 2008-05-23 82,000 4,000 0.01 1,589,065,462 1,525,200 18.60 2008-05-21
469 2008-05-22 78,000 22,000 0.00 1,589,065,462 1,446,120 18.54 2008-05-20
470 2008-05-21 56,000 -2,000 0.00 1,589,065,462 1,074,080 19.18 2008-05-19
471 2008-05-20 58,000 4,000 0.00 1,589,065,462 1,090,400 18.80 2008-05-16
472 2008-05-19 54,000 -10,000 0.00 1,589,065,462 1,023,840 18.96 2008-05-15
473 2008-05-15 64,000 12,000 0.00 1,589,065,462 1,180,160 18.44 2008-05-13
474 2008-05-14 52,000 2,000 0.00 1,589,065,462 995,280 19.14 2008-05-09
475 2008-05-09 50,000 10,000 0.00 1,589,065,462 969,000 19.38 2008-05-07
476 2008-05-08 40,000 -10,000 0.00 1,589,065,462 852,000 21.30 2008-05-06
477 2008-05-07 50,000 -2,000 0.00 1,589,065,462 1,037,500 20.75 2008-05-05
478 2008-05-02 52,000 -4,000 0.00 1,589,065,462 984,880 18.94 2008-04-29
479 2008-04-29 56,000 -2,000 0.00 1,588,406,712 1,061,760 18.96 2008-04-25
480 2008-04-28 58,000 8,000 0.00 1,588,406,712 1,137,960 19.62 2008-04-24
481 2008-04-25 50,000 -4,000 0.00 1,588,406,712 877,000 17.54 2008-04-23
482 2008-04-21 54,000 4,000 0.00 1,588,406,712 818,640 15.16 2008-04-17
483 2008-04-18 50,000 8,000 0.00 1,588,406,712 760,000 15.20 2008-04-16
484 2008-04-16 42,000 2,000 0.00 1,588,406,712 669,480 15.94 2008-04-14
485 2008-04-15 40,000 -10,000 0.00 1,588,406,712 676,800 16.92 2008-04-11
486 2008-04-11 50,000 10,000 0.00 1,588,406,712 829,000 16.58 2008-04-09
487 2008-04-10 40,000 -12,000 0.00 1,588,406,712 713,600 17.84 2008-04-08
488 2008-04-09 52,000 -18,000 0.00 1,588,406,712 882,960 16.98 2008-04-07
489 2008-04-07 70,000 -12,000 0.00 1,588,406,712 1,048,600 14.98 2008-04-02
490 2008-04-03 82,000 12,000 0.01 1,588,406,712 1,203,760 14.68 2008-04-01
491 2008-04-02 70,000 -4,000 0.00 1,588,406,712 1,061,200 15.16 2008-03-31
492 2008-04-01 74,000 -12,000 0.00 1,588,406,712 1,114,440 15.06 2008-03-28
493 2008-03-31 86,000 2,000 0.01 1,588,406,712 1,185,080 13.78 2008-03-27
494 2008-03-28 84,000 -2,000 0.01 1,588,406,712 1,100,400 13.10 2008-03-26
495 2008-03-27 86,000 -6,000 0.01 1,588,406,712 1,095,640 12.74 2008-03-25
496 2008-03-26 92,000 -10,000 0.01 1,588,406,712 1,094,800 11.90 2008-03-20
497 2008-03-25 102,000 8,000 0.01 1,588,406,712 1,183,200 11.60 2008-03-19
498 2008-03-20 94,000 -8,000 0.01 1,588,406,712 1,128,000 12.00 2008-03-18
499 2008-03-19 102,000 20,000 0.01 1,588,406,712 1,146,480 11.24 2008-03-17
500 2008-03-18 82,000 28,000 0.01 1,588,406,712 1,156,200 14.10 2008-03-14
501 2008-03-14 54,000 4,000 0.00 1,588,406,712 893,160 16.54 2008-03-12
502 2008-03-12 50,000 -10,000 0.00 1,588,406,712 850,000 17.00 2008-03-10
503 2008-03-10 60,000 -20,000 0.00 1,588,406,712 1,024,800 17.08 2008-03-06
504 2008-03-06 80,000 12,000 0.01 1,588,406,712 1,332,800 16.66 2008-03-04
505 2008-03-05 68,000 12,000 0.00 1,588,406,712 1,210,400 17.80 2008-03-03
506 2008-03-04 56,000 -10,000 0.00 1,588,406,712 1,030,400 18.40 2008-02-29
507 2008-02-22 66,000 -2,000 0.00 1,584,704,212 1,122,000 17.00 2008-02-20
508 2008-02-21 68,000 8,000 0.00 1,584,704,212 1,183,200 17.40 2008-02-19
509 2008-02-20 60,000 2,000 0.00 1,584,704,212 969,600 16.16 2008-02-18
510 2008-02-19 58,000 22,000 0.00 1,584,704,212 979,040 16.88 2008-02-15
511 2008-02-18 36,000 -10,000 0.00 1,584,704,212 624,960 17.36 2008-02-14
512 2008-02-14 46,000 10,000 0.00 1,584,704,212 781,080 16.98 2008-02-12
513 2008-02-13 36,000 -2,000 0.00 1,584,704,212 612,000 17.00 2008-02-11
514 2008-02-12 38,000 2,000 0.00 1,584,704,212 723,520 19.04 2008-02-05
515 2008-02-11 36,000 6,000 0.00 1,584,704,212 675,360 18.76 2008-02-04
516 2008-02-05 30,000 -2,000 0.00 1,584,704,212 500,400 16.68 2008-02-01
517 2008-02-04 32,000 8,000 0.00 1,584,704,212 507,520 15.86 2008-01-31
518 2008-02-01 24,000 -16,000 0.00 1,584,704,212 381,600 15.90 2008-01-30
519 2008-01-31 40,000 2,000 0.00 1,584,704,212 752,000 18.80 2008-01-29
520 2008-01-30 38,000 -16,000 0.00 1,584,704,212 744,800 19.60 2008-01-28
521 2008-01-29 54,000 -4,000 0.00 1,584,704,212 1,123,200 20.80 2008-01-25
522 2008-01-28 58,000 2,000 0.00 1,584,704,212 1,155,360 19.92 2008-01-24
523 2008-01-25 56,000 24,000 0.00 1,584,704,212 1,120,000 20.00 2008-01-23
524 2008-01-24 32,000 -8,000 0.00 1,584,704,212 624,640 19.52 2008-01-22
525 2008-01-23 40,000 4,000 0.00 1,584,704,212 880,000 22.00 2008-01-21
526 2008-01-22 36,000 8,000 0.00 1,584,704,212 846,000 23.50 2008-01-18
527 2008-01-21 28,000 -8,000 0.00 1,584,704,212 673,400 24.05 2008-01-17
528 2008-01-18 36,000 4,000 0.00 1,584,704,212 871,200 24.20 2008-01-16
529 2008-01-17 32,000 4,000 0.00 1,584,704,212 828,800 25.90 2008-01-15
530 2008-01-14 28,000 -2,000 0.00 1,584,704,212 789,600 28.20 2008-01-10
531 2008-01-11 30,000 -20,000 0.00 1,584,704,212 829,500 27.65 2008-01-09
532 2008-01-03 50,000 -20,000 0.00 1,584,704,212 1,215,000 24.30 2007-12-28
533 2008-01-02 70,000 20,000 0.00 1,584,704,212 1,736,000 24.80 2007-12-27
534 2007-12-21 50,000 -10,000 0.00 1,584,704,212 1,195,000 23.90 2007-12-19
535 2007-12-20 60,000 10,000 0.00 1,584,704,212 1,413,000 23.55 2007-12-18
536 2007-12-19 50,000 10,000 0.00 1,584,704,212 1,160,000 23.20 2007-12-17
537 2007-12-17 40,000 2,000 0.00 1,584,704,212 1,040,000 26.00 2007-12-13
538 2007-12-14 38,000 10,000 0.00 1,584,704,212 1,029,800 27.10 2007-12-12
539 2007-12-05 28,000 -10,000 0.00 1,584,704,212 740,600 26.45 2007-12-03
540 2007-12-03 38,000 -10,000 0.00 1,584,704,212 946,200 24.90 2007-11-29
541 2007-11-28 48,000 -2,000 0.00 1,583,082,962 1,104,000 23.00 2007-11-26
542 2007-11-27 50,000 10,000 0.00 1,583,082,962 1,120,000 22.40 2007-11-23
543 2007-11-26 40,000 2,000 0.00 1,583,082,962 888,000 22.20 2007-11-22
544 2007-11-23 38,000 10,000 0.00 1,583,082,962 917,700 24.15 2007-11-21
545 2007-10-30 28,000 -2,000 0.00 1,582,151,712 946,400 33.80 2007-10-26
546 2007-10-29 30,000 2,000 0.00 1,582,151,712 972,000 32.40 2007-10-25
547 2007-10-25 28,000 2,000 0.00 1,582,151,712 907,200 32.40 2007-10-23
548 2007-10-24 26,000 2,000 0.00 1,582,151,712 815,100 31.35 2007-10-22
549 2007-10-23 24,000 -2,000 0.00 1,582,151,712 792,000 33.00 2007-10-18
550 2007-10-15 26,000 2,000 0.00 1,582,151,712 861,900 33.15 2007-10-11
551 2007-10-05 24,000 -2,000 0.00 1,582,151,712 643,200 26.80 2007-10-03
552 2007-09-28 26,000 2,000 0.00 1,581,425,712 682,500 26.25 2007-09-25
553 2007-09-24 24,000 -50,000 0.00 1,581,425,712 652,800 27.20 2007-09-20
554 2007-09-19 74,000 -2,000 0.00 1,581,425,712 2,049,800 27.70 2007-09-17
555 2007-09-17 76,000 -20,000 0.00 1,581,425,712 1,987,400 26.15 2007-09-13
556 2007-08-30 96,000 -10,000 0.01 1,581,385,712 2,332,800 24.30 2007-08-28
557 2007-08-29 106,000 -6,000 0.01 1,581,385,712 2,353,200 22.20 2007-08-27
558 2007-08-28 112,000 -2,000 0.01 1,581,385,712 2,245,600 20.05 2007-08-24
559 2007-08-27 114,000 -2,000 0.01 1,581,385,712 2,156,880 18.92 2007-08-23
560 2007-08-24 116,000 -2,000 0.01 1,581,385,712 2,118,160 18.26 2007-08-22
561 2007-08-23 118,000 2,000 0.01 1,581,385,712 2,079,160 17.62 2007-08-21
562 2007-08-22 116,000 -2,000 0.01 1,581,385,712 2,085,680 17.98 2007-08-20
563 2007-08-21 118,000 -8,000 0.01 1,581,385,712 1,829,000 15.50 2007-08-17
564 2007-08-20 126,000 2,000 0.01 1,581,385,712 2,142,000 17.00 2007-08-16
565 2007-08-17 124,000 10,000 0.01 1,581,385,712 2,269,200 18.30 2007-08-15
566 2007-08-14 114,000 -10,000 0.01 1,581,385,712 2,172,840 19.06 2007-08-10
567 2007-08-13 124,000 -2,000 0.01 1,581,385,712 2,318,800 18.70 2007-08-09
568 2007-08-06 126,000 2,000 0.01 1,581,385,712 2,187,360 17.36 2007-08-02
569 2007-08-03 124,000 6,000 0.01 1,581,385,712 2,182,400 17.60 2007-08-01
570 2007-08-01 118,000 -4,000 0.01 1,581,385,712 2,107,480 17.86 2007-07-30
571 2007-07-31 122,000 4,000 0.01 1,581,385,712 2,147,200 17.60 2007-07-27
572 2007-07-30 118,000 2,000 0.01 1,578,505,712 2,175,920 18.44 2007-07-26
573 2007-07-27 116,000 10,000 0.01 1,578,505,712 2,215,600 19.10 2007-07-25
574 2007-07-24 106,000 -2,000 0.01 1,578,505,712 1,908,000 18.00 2007-07-20
575 2007-07-20 108,000 2,000 0.01 1,578,505,712 1,920,240 17.78 2007-07-18
576 2007-07-19 106,000 -4,000 0.01 1,578,505,712 1,939,800 18.30 2007-07-17
577 2007-07-18 110,000 4,000 0.01 1,578,505,712 1,958,000 17.80 2007-07-16
578 2007-07-12 106,000 2,000 0.01 1,578,505,712 1,997,040 18.84 2007-07-10
579 2007-07-11 104,000 -12,000 0.01 1,578,505,712 1,957,280 18.82 2007-07-09
580 2007-07-10 116,000 2,000 0.01 1,578,505,712 2,041,600 17.60 2007-07-06
581 2007-07-09 114,000 10,000 0.01 1,578,505,712 1,990,440 17.46 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top