CHINA EVERBRIGHT LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OnePlatform Securities Limited 環一證券有限公司

CCASSID: B01421

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.280 2025-11-12
2 2025-11-13 9.490 2025-11-11
3 2025-11-12 9.520 2025-11-10
4 2023-08-11 0 -2,000 0.00 1,685,253,712 0 4.980 2023-08-09
5 2021-01-14 2,000 -2,000 0.00 1,685,253,712 21,560 10.78 2021-01-12
6 2020-12-14 4,000 2,000 0.00 1,685,253,712 41,200 10.30 2020-12-10
7 2019-10-18 2,000 -2,000 0.00 1,685,253,712 23,280 11.64 2019-10-16
8 2019-07-19 4,000 2,000 0.00 1,685,253,712 44,320 11.08 2019-07-17
9 2018-01-26 2,000 -2,000 0.00 1,685,253,712 40,500 20.25 2018-01-24
10 2018-01-11 4,000 -2,000 0.00 1,685,253,712 71,200 17.80 2018-01-09
11 2018-01-08 6,000 2,000 0.00 1,685,253,712 104,400 17.40 2018-01-04
12 2018-01-04 4,000 -2,000 0.00 1,685,253,712 70,720 17.68 2018-01-02
13 2018-01-02 6,000 2,000 0.00 1,685,253,712 105,360 17.56 2017-12-28
14 2017-03-03 4,000 -10,000 0.00 1,685,253,712 62,400 15.60 2017-03-01
15 2017-02-24 14,000 10,000 0.00 1,685,253,712 219,520 15.68 2017-02-22
16 2016-09-13 4,000 -10,000 0.00 1,685,253,712 69,120 17.28 2016-09-09
17 2016-08-11 14,000 -2,000 0.00 1,685,253,712 220,080 15.72 2016-08-09
18 2016-07-29 16,000 -2,000 0.00 1,685,253,712 246,400 15.40 2016-07-27
19 2016-07-25 18,000 2,000 0.00 1,685,253,712 273,960 15.22 2016-07-21
20 2016-06-28 16,000 2,000 0.00 1,685,253,712 233,280 14.58 2016-06-24
21 2016-04-18 14,000 10,000 0.00 1,685,253,712 234,640 16.76 2016-04-14
22 2016-04-11 4,000 -2,000 0.00 1,685,253,712 61,360 15.34 2016-04-07
23 2016-04-07 6,000 2,000 0.00 1,685,253,712 91,800 15.30 2016-04-05
24 2016-03-23 4,000 -2,000 0.00 1,685,253,712 66,640 16.66 2016-03-21
25 2016-03-15 6,000 2,000 0.00 1,685,253,712 91,200 15.20 2016-03-11
26 2016-03-04 4,000 -4,000 0.00 1,685,253,712 62,240 15.56 2016-03-02
27 2016-03-03 8,000 4,000 0.00 1,685,253,712 115,840 14.48 2016-03-01
28 2016-02-12 4,000 -2,000 0.00 1,685,253,712 61,360 15.34 2016-02-05
29 2016-02-11 6,000 2,000 0.00 1,685,253,712 92,160 15.36 2016-02-04
30 2016-02-01 4,000 -2,000 0.00 1,685,253,712 60,000 15.00 2016-01-28
31 2016-01-19 6,000 -2,000 0.00 1,685,253,712 91,440 15.24 2016-01-15
32 2015-10-08 8,000 -40,000 0.00 1,685,253,712 141,440 17.68 2015-10-06
33 2015-09-25 48,000 40,000 0.00 1,685,253,712 837,120 17.44 2015-09-23
34 2015-09-11 8,000 -40,000 0.00 1,685,253,712 139,040 17.38 2015-09-09
35 2015-09-10 48,000 20,000 0.00 1,685,253,712 793,920 16.54 2015-09-08
36 2015-08-28 28,000 -20,000 0.00 1,685,253,712 399,280 14.26 2015-08-26
37 2015-08-26 48,000 20,000 0.00 1,685,253,712 653,760 13.62 2015-08-24
38 2015-08-25 28,000 20,000 0.00 1,685,253,712 431,200 15.40 2015-08-21
39 2015-08-20 8,000 -2,000 0.00 1,685,253,712 140,320 17.54 2015-08-18
40 2015-08-12 10,000 -4,000 0.00 1,685,253,712 192,800 19.28 2015-08-10
41 2015-08-11 14,000 2,000 0.00 1,685,253,712 253,960 18.14 2015-08-07
42 2015-08-06 12,000 -28,000 0.00 1,685,253,712 218,640 18.22 2015-08-04
43 2015-07-30 40,000 2,000 0.00 1,685,253,712 732,000 18.30 2015-07-28
44 2015-07-17 38,000 2,000 0.00 1,685,253,712 756,960 19.92 2015-07-15
45 2015-07-14 36,000 2,000 0.00 1,685,253,712 774,000 21.50 2015-07-10
46 2015-07-13 34,000 -40,000 0.00 1,685,253,712 674,560 19.84 2015-07-09
47 2015-07-10 74,000 40,000 0.00 1,685,253,712 1,235,800 16.70 2015-07-08
48 2015-04-24 34,000 -4,000 0.00 1,685,253,712 878,900 25.85 2015-04-22
49 2015-04-22 38,000 4,000 0.00 1,685,253,712 883,500 23.25 2015-04-20
50 2015-04-13 34,000 -8,000 0.00 1,685,253,712 875,500 25.75 2015-04-09
51 2015-04-10 42,000 -4,000 0.00 1,685,253,712 1,062,600 25.30 2015-04-08
52 2015-04-02 46,000 -10,000 0.00 1,685,253,712 929,200 20.20 2015-03-31
53 2015-02-16 56,000 -10,000 0.00 1,685,253,712 1,013,600 18.10 2015-02-12
54 2015-01-21 66,000 -2,000 0.00 1,685,253,712 1,041,480 15.78 2015-01-19
55 2014-12-02 68,000 -10,000 0.00 1,685,253,712 1,222,640 17.98 2014-11-28
56 2014-11-28 78,000 -10,000 0.00 1,685,253,712 1,294,800 16.60 2014-11-26
57 2014-11-13 88,000 -2,000 0.01 1,685,253,712 1,427,360 16.22 2014-11-11
58 2014-11-12 90,000 2,000 0.01 1,685,253,712 1,422,000 15.80 2014-11-10
59 2014-11-11 88,000 -2,000 0.01 1,685,253,712 1,362,240 15.48 2014-11-07
60 2014-11-10 90,000 2,000 0.01 1,685,253,712 1,386,000 15.40 2014-11-06
61 2014-11-07 88,000 -10,000 0.01 1,685,253,712 1,372,800 15.60 2014-11-05
62 2014-09-08 98,000 10,000 0.01 1,685,253,712 1,568,000 16.00 2014-09-04
63 2014-08-12 88,000 10,000 0.01 1,685,253,712 1,251,360 14.22 2014-08-08
64 2014-08-11 78,000 -4,000 0.00 1,685,253,712 1,124,760 14.42 2014-08-07
65 2014-08-08 82,000 -4,000 0.00 1,685,253,712 1,169,320 14.26 2014-08-06
66 2014-08-06 86,000 8,000 0.01 1,685,253,712 1,164,440 13.54 2014-08-04
67 2014-02-26 78,000 -14,000 0.00 1,720,099,712 789,360 10.12 2014-02-24
68 2014-02-11 92,000 -2,000 0.01 1,720,099,712 962,320 10.46 2014-02-07
69 2013-12-12 94,000 -2,000 0.01 1,720,099,712 1,178,760 12.54 2013-12-10
70 2013-11-21 96,000 -20,000 0.01 1,720,099,712 1,190,400 12.40 2013-11-19
71 2013-10-23 116,000 -10,000 0.01 1,720,099,712 1,238,880 10.68 2013-10-21
72 2013-10-21 126,000 10,000 0.01 1,720,099,712 1,325,520 10.52 2013-10-17
73 2013-09-11 116,000 -2,000 0.01 1,720,099,712 1,238,880 10.68 2013-09-09
74 2013-09-09 118,000 -11,000 0.01 1,720,561,712 1,220,120 10.34 2013-09-05
75 2013-08-30 129,000 10,000 0.01 1,720,561,712 1,328,700 10.30 2013-08-28
76 2013-08-27 119,000 2,000 0.01 1,720,561,712 1,213,800 10.20 2013-08-23
77 2013-08-26 117,000 -20,000 0.01 1,720,561,712 1,244,880 10.64 2013-08-22
78 2013-08-23 137,000 20,000 0.01 1,720,561,712 1,471,380 10.74 2013-08-21
79 2013-07-25 117,000 -10,000 0.01 1,720,561,712 1,308,060 11.18 2013-07-23
80 2013-07-02 127,000 -10,000 0.01 1,720,561,712 1,287,780 10.14 2013-06-27
81 2013-06-25 137,000 10,000 0.01 1,720,561,712 1,394,660 10.18 2013-06-21
82 2013-06-24 127,000 20,000 0.01 1,720,561,712 1,343,660 10.58 2013-06-20
83 2013-05-31 107,000 10,000 0.01 1,720,561,712 1,388,860 12.98 2013-05-29
84 2012-12-17 97,000 -2,000 0.01 1,720,561,712 1,127,140 11.62 2012-12-13
85 2012-12-07 99,000 2,000 0.01 1,720,561,712 1,128,600 11.40 2012-12-05
86 2012-07-30 97,000 -8,000 0.01 1,720,561,712 960,300 9.900 2012-07-26
87 2012-07-17 105,000 -2,000 0.01 1,720,561,712 1,083,600 10.32 2012-07-13
88 2012-06-14 107,000 -2,000 0.01 1,720,561,712 1,140,620 10.66 2012-06-12
89 2012-06-06 109,000 2,000 0.01 1,720,561,712 1,076,920 9.880 2012-06-04
90 2012-06-01 107,000 -2,000 0.01 1,720,561,712 1,142,760 10.68 2012-05-30
91 2012-05-25 109,000 2,000 0.01 1,720,561,712 1,131,420 10.38 2012-05-23
92 2012-05-24 107,000 -2,000 0.01 1,720,561,712 1,125,640 10.52 2012-05-22
93 2012-05-23 109,000 2,000 0.01 1,720,561,712 1,124,880 10.32 2012-05-21
94 2012-05-16 107,000 -4,000 0.01 1,720,561,712 1,243,340 11.62 2012-05-14
95 2012-05-14 111,000 2,000 0.01 1,720,561,712 1,325,340 11.94 2012-05-10
96 2012-05-04 109,000 -4,000 0.01 1,720,561,712 1,408,280 12.92 2012-05-02
97 2012-05-03 113,000 2,000 0.01 1,720,561,712 1,392,160 12.32 2012-04-30
98 2012-04-25 111,000 2,000 0.01 1,720,561,712 1,358,640 12.24 2012-04-23
99 2012-04-24 109,000 -2,000 0.01 1,720,561,712 1,364,680 12.52 2012-04-20
100 2012-04-12 111,000 4,000 0.01 1,720,561,712 1,329,780 11.98 2012-04-10
101 2012-04-02 107,000 2,000 0.01 1,720,561,712 1,284,000 12.00 2012-03-29
102 2012-03-22 105,000 -4,000 0.01 1,720,561,712 1,331,400 12.68 2012-03-20
103 2012-02-29 109,000 -20,000 0.01 1,720,561,712 1,567,420 14.38 2012-02-27
104 2012-01-31 129,000 10,000 0.01 1,720,561,712 1,638,300 12.70 2012-01-27
105 2012-01-26 119,000 -6,000 0.01 1,720,561,712 1,499,400 12.60 2012-01-19
106 2012-01-12 125,000 10,000 0.01 1,720,561,712 1,450,000 11.60 2012-01-10
107 2012-01-09 115,000 -10,000 0.01 1,720,561,712 1,340,900 11.66 2012-01-05
108 2011-11-28 125,000 8,000 0.01 1,720,561,712 1,345,000 10.76 2011-11-24
109 2011-11-25 117,000 -8,000 0.01 1,720,561,712 1,237,860 10.58 2011-11-23
110 2011-11-18 125,000 2,000 0.01 1,720,561,712 1,465,000 11.72 2011-11-16
111 2011-11-17 123,000 4,000 0.01 1,720,561,712 1,463,700 11.90 2011-11-15
112 2011-11-08 119,000 -2,000 0.01 1,720,561,712 1,432,760 12.04 2011-11-04
113 2011-11-07 121,000 -10,000 0.01 1,720,561,712 1,408,440 11.64 2011-11-03
114 2011-11-04 131,000 -10,000 0.01 1,720,561,712 1,488,160 11.36 2011-11-02
115 2011-11-02 141,000 10,000 0.01 1,720,561,712 1,655,340 11.74 2011-10-31
116 2011-11-01 131,000 -10,000 0.01 1,720,561,712 1,503,880 11.48 2011-10-28
117 2011-10-31 141,000 -2,000 0.01 1,720,561,712 1,601,760 11.36 2011-10-27
118 2011-10-26 143,000 10,000 0.01 1,720,561,712 1,472,900 10.30 2011-10-24
119 2011-10-25 133,000 -4,000 0.01 1,720,561,712 1,267,490 9.530 2011-10-21
120 2011-10-24 137,000 4,000 0.01 1,720,561,712 1,254,920 9.160 2011-10-20
121 2011-10-19 133,000 2,000 0.01 1,720,561,712 1,452,360 10.92 2011-10-17
122 2011-10-17 131,000 -10,000 0.01 1,720,561,712 1,425,280 10.88 2011-10-13
123 2011-10-14 141,000 10,000 0.01 1,720,761,712 1,418,460 10.06 2011-10-12
124 2011-10-11 131,000 10,000 0.01 1,721,223,712 1,116,120 8.520 2011-10-07
125 2011-09-14 121,000 4,000 0.01 1,724,145,712 1,321,320 10.92 2011-09-09
126 2011-09-09 117,000 -2,000 0.01 1,724,145,712 1,284,660 10.98 2011-09-07
127 2011-09-08 119,000 2,000 0.01 1,724,145,712 1,273,300 10.70 2011-09-06
128 2011-09-05 117,000 18,000 0.01 1,724,145,712 1,322,100 11.30 2011-09-01
129 2011-09-01 99,000 -2,000 0.01 1,724,145,712 1,110,780 11.22 2011-08-30
130 2011-08-31 101,000 2,000 0.01 1,724,145,712 1,127,160 11.16 2011-08-29
131 2011-08-30 99,000 2,000 0.01 1,724,145,712 1,118,700 11.30 2011-08-26
132 2011-08-24 97,000 4,000 0.01 1,724,145,712 1,037,900 10.70 2011-08-22
133 2011-08-19 93,000 2,000 0.01 1,724,145,712 1,134,600 12.20 2011-08-17
134 2011-08-15 91,000 -16,000 0.01 1,724,145,712 984,620 10.82 2011-08-11
135 2011-06-21 107,000 -4,000 0.01 1,724,145,712 1,542,940 14.42 2011-06-17
136 2011-06-20 111,000 4,000 0.01 1,724,145,712 1,658,340 14.94 2011-06-16
137 2011-06-17 107,000 4,000 0.01 1,724,145,712 1,628,540 15.22 2011-06-15
138 2011-06-02 103,000 2,000 0.01 1,724,145,712 1,664,480 16.16 2011-05-31
139 2011-05-27 101,000 2,000 0.01 1,724,145,712 1,559,440 15.44 2011-05-25
140 2011-05-20 99,000 2,000 0.01 1,724,145,712 1,645,380 16.62 2011-05-18
141 2011-05-13 97,000 10,000 0.01 1,724,145,712 1,596,620 16.46 2011-05-11
142 2011-05-04 87,000 4,000 0.01 1,724,145,712 1,491,180 17.14 2011-04-29
143 2011-04-29 83,000 2,000 0.00 1,724,145,712 1,459,140 17.58 2011-04-27
144 2011-04-11 81,000 -12,000 0.00 1,724,145,712 1,522,800 18.80 2011-04-07
145 2011-04-08 93,000 -10,000 0.01 1,724,145,712 1,720,500 18.50 2011-04-06
146 2011-02-22 103,000 -2,000 0.01 1,724,145,712 1,736,580 16.86 2011-02-18
147 2011-02-10 105,000 2,000 0.01 1,723,751,712 1,707,300 16.26 2011-02-08
148 2011-01-25 103,000 10,000 0.01 1,723,562,962 1,769,540 17.18 2011-01-21
149 2011-01-11 93,000 -10,000 0.01 1,723,562,962 1,698,180 18.26 2011-01-07
150 2011-01-05 103,000 -10,000 0.01 1,723,562,962 1,864,300 18.10 2011-01-03
151 2010-12-23 113,000 2,000 0.01 1,723,562,962 1,943,600 17.20 2010-12-21
152 2010-12-21 111,000 10,000 0.01 1,723,562,962 1,915,860 17.26 2010-12-17
153 2010-12-16 101,000 -2,000 0.01 1,723,562,962 1,834,160 18.16 2010-12-14
154 2010-12-15 103,000 20,000 0.01 1,723,562,962 1,849,880 17.96 2010-12-13
155 2010-12-14 83,000 4,000 0.00 1,723,562,962 1,469,100 17.70 2010-12-10
156 2010-12-10 79,000 -10,000 0.00 1,723,562,962 1,436,220 18.18 2010-12-08
157 2010-12-03 89,000 10,000 0.01 1,723,562,962 1,630,480 18.32 2010-12-01
158 2010-12-02 79,000 4,000 0.00 1,723,562,962 1,434,640 18.16 2010-11-30
159 2010-11-25 75,000 10,000 0.00 1,723,562,962 1,380,000 18.40 2010-11-23
160 2010-11-22 65,000 2,000 0.00 1,723,562,962 1,240,200 19.08 2010-11-18
161 2010-11-19 63,000 2,000 0.00 1,723,562,962 1,162,980 18.46 2010-11-17
162 2010-11-18 61,000 4,000 0.00 1,723,562,962 1,195,600 19.60 2010-11-16
163 2010-11-16 57,000 2,000 0.00 1,723,562,962 1,145,700 20.10 2010-11-12
164 2010-11-10 55,000 -2,000 0.00 1,723,562,962 1,193,500 21.70 2010-11-08
165 2010-11-09 57,000 -2,000 0.00 1,723,562,962 1,222,650 21.45 2010-11-05
166 2010-11-05 59,000 -2,000 0.00 1,723,562,962 1,274,400 21.60 2010-11-03
167 2010-11-04 61,000 -2,000 0.00 1,723,562,962 1,293,200 21.20 2010-11-02
168 2010-11-03 63,000 -2,000 0.00 1,723,562,962 1,326,150 21.05 2010-11-01
169 2010-11-02 65,000 4,000 0.00 1,723,562,962 1,309,750 20.15 2010-10-29
170 2010-10-27 61,000 -2,000 0.00 1,723,432,962 1,305,400 21.40 2010-10-25
171 2010-10-26 63,000 2,000 0.00 1,723,432,962 1,291,500 20.50 2010-10-22
172 2010-10-22 61,000 -34,000 0.00 1,723,432,962 1,290,150 21.15 2010-10-20
173 2010-10-21 95,000 4,000 0.01 1,723,432,962 2,028,250 21.35 2010-10-19
174 2010-10-19 91,000 -2,000 0.01 1,723,432,962 1,956,500 21.50 2010-10-15
175 2010-10-13 93,000 2,000 0.01 1,594,432,962 1,833,960 19.72 2010-10-11
176 2010-10-12 91,000 4,000 0.01 1,594,432,962 1,710,800 18.80 2010-10-08
177 2010-10-08 87,000 10,000 0.01 1,594,432,962 1,633,860 18.78 2010-10-06
178 2010-10-06 77,000 4,000 0.00 1,594,432,962 1,459,920 18.96 2010-10-04
179 2010-09-06 73,000 -12,000 0.00 1,594,032,962 1,330,060 18.22 2010-09-02
180 2010-08-31 85,000 10,000 0.01 1,594,032,962 1,494,300 17.58 2010-08-27
181 2010-08-27 75,000 2,000 0.00 1,594,032,962 1,353,000 18.04 2010-08-25
182 2010-08-26 73,000 -10,000 0.00 1,594,032,962 1,324,220 18.14 2010-08-24
183 2010-07-28 83,000 10,000 0.01 1,594,032,962 1,648,380 19.86 2010-07-26
184 2010-07-19 73,000 -2,000 0.00 1,594,032,962 1,332,980 18.26 2010-07-15
185 2010-06-14 75,000 -4,000 0.00 1,593,982,962 1,275,000 17.00 2010-06-10
186 2010-06-11 79,000 4,000 0.00 1,593,982,962 1,327,200 16.80 2010-06-09
187 2010-04-20 75,000 -2,000 0.00 1,592,314,212 1,571,250 20.95 2010-04-16
188 2010-04-08 77,000 -2,000 0.00 1,592,314,212 1,647,800 21.40 2010-04-01
189 2010-03-31 79,000 -100,000 0.00 1,592,314,212 1,674,800 21.20 2010-03-29
190 2010-03-30 179,000 100,000 0.01 1,592,314,212 3,522,720 19.68 2010-03-26
191 2010-03-10 79,000 -2,000 0.00 1,592,314,212 1,548,400 19.60 2010-03-08
192 2010-03-09 81,000 -2,000 0.01 1,592,314,212 1,534,140 18.94 2010-03-05
193 2010-03-03 83,000 2,000 0.01 1,592,314,212 1,591,940 19.18 2010-03-01
194 2010-03-02 81,000 -2,000 0.01 1,592,314,212 1,526,040 18.84 2010-02-26
195 2010-02-24 83,000 2,000 0.01 1,592,314,212 1,533,840 18.48 2010-02-22
196 2010-02-12 81,000 2,000 0.01 1,592,314,212 1,446,660 17.86 2010-02-10
197 2010-02-11 79,000 -2,000 0.00 1,592,314,212 1,374,600 17.40 2010-02-09
198 2010-02-03 81,000 2,000 0.01 1,592,314,212 1,493,640 18.44 2010-02-01
199 2010-01-25 79,000 2,000 0.00 1,592,264,212 1,599,750 20.25 2010-01-21
200 2010-01-19 77,000 2,000 0.00 1,592,264,212 1,713,250 22.25 2010-01-15
201 2010-01-15 75,000 2,000 0.00 1,592,264,212 1,627,500 21.70 2010-01-13
202 2010-01-13 73,000 -2,000 0.00 1,592,264,212 1,638,850 22.45 2010-01-11
203 2010-01-11 75,000 2,000 0.00 1,592,264,212 1,511,250 20.15 2010-01-07
204 2010-01-08 73,000 -2,000 0.00 1,592,264,212 1,522,050 20.85 2010-01-06
205 2010-01-07 75,000 -2,000 0.00 1,592,264,212 1,500,000 20.00 2010-01-05
206 2010-01-06 77,000 4,000 0.00 1,592,264,212 1,472,240 19.12 2010-01-04
207 2009-12-30 73,000 10,000 0.00 1,592,164,212 1,267,280 17.36 2009-12-28
208 2009-10-28 63,000 2,000 0.00 1,592,040,212 1,253,700 19.90 2009-10-23
209 2009-10-16 61,000 -4,000 0.00 1,592,040,212 1,157,780 18.98 2009-10-14
210 2009-10-14 65,000 4,000 0.00 1,592,040,212 1,185,600 18.24 2009-10-12
211 2009-10-05 61,000 -4,000 0.00 1,592,040,212 1,074,820 17.62 2009-09-30
212 2009-09-29 65,000 4,000 0.00 1,591,940,212 1,202,500 18.50 2009-09-25
213 2009-09-28 61,000 2,000 0.00 1,591,940,212 1,118,740 18.34 2009-09-24
214 2009-09-01 59,000 -4,000 0.00 1,591,940,212 1,131,620 19.18 2009-08-28
215 2009-08-28 63,000 4,000 0.00 1,591,940,212 1,249,920 19.84 2009-08-26
216 2009-08-27 59,000 10,000 0.00 1,591,940,212 1,197,700 20.30 2009-08-25
217 2009-08-13 49,000 8,000 0.00 1,591,940,212 1,124,550 22.95 2009-08-11
218 2009-08-12 41,000 -10,000 0.00 1,591,940,212 959,400 23.40 2009-08-10
219 2009-08-11 51,000 10,000 0.00 1,591,940,212 1,157,700 22.70 2009-08-07
220 2009-08-10 41,000 2,000 0.00 1,591,940,212 971,700 23.70 2009-08-06
221 2009-08-07 39,000 10,000 0.00 1,591,940,212 887,250 22.75 2009-08-05
222 2009-07-31 29,000 -2,000 0.00 1,591,940,212 722,100 24.90 2009-07-29
223 2009-07-29 31,000 -10,000 0.00 1,591,841,712 778,100 25.10 2009-07-27
224 2009-07-28 41,000 20,000 0.00 1,591,841,712 924,550 22.55 2009-07-24
225 2009-07-27 21,000 2,000 0.00 1,591,841,712 471,450 22.45 2009-07-23
226 2009-07-24 19,000 -2,000 0.00 1,591,841,712 395,200 20.80 2009-07-22
227 2009-07-22 21,000 -8,000 0.00 1,591,841,712 437,850 20.85 2009-07-20
228 2009-07-13 29,000 2,000 0.00 1,591,841,712 528,380 18.22 2009-07-09
229 2009-07-09 27,000 -2,000 0.00 1,591,841,712 496,800 18.40 2009-07-07
230 2009-07-03 29,000 -2,000 0.00 1,591,841,712 553,320 19.08 2009-06-30
231 2009-06-30 31,000 2,000 0.00 1,591,841,712 582,180 18.78 2009-06-26
232 2009-06-24 29,000 -10,000 0.00 1,591,519,212 576,520 19.88 2009-06-22
233 2009-06-22 39,000 -6,000 0.00 1,591,519,212 739,440 18.96 2009-06-18
234 2009-06-05 45,000 6,000 0.00 1,591,519,212 827,100 18.38 2009-06-03
235 2009-06-04 39,000 4,000 0.00 1,591,519,212 703,560 18.04 2009-06-02
236 2009-06-02 35,000 -4,000 0.00 1,591,519,212 648,900 18.54 2009-05-29
237 2009-06-01 39,000 -10,000 0.00 1,591,519,212 707,460 18.14 2009-05-27
238 2009-05-29 49,000 8,000 0.00 1,591,494,212 860,440 17.56 2009-05-26
239 2009-05-27 41,000 2,000 0.00 1,591,494,212 730,620 17.82 2009-05-25
240 2009-05-26 39,000 2,000 0.00 1,591,494,212 655,200 16.80 2009-05-22
241 2009-05-21 37,000 -4,000 0.00 1,591,494,212 653,420 17.66 2009-05-19
242 2009-05-19 41,000 -4,000 0.00 1,591,494,212 719,140 17.54 2009-05-15
243 2009-05-18 45,000 -10,000 0.00 1,591,494,212 776,700 17.26 2009-05-14
244 2009-05-15 55,000 16,000 0.00 1,591,494,212 950,400 17.28 2009-05-13
245 2009-05-11 39,000 4,000 0.00 1,591,494,212 663,780 17.02 2009-05-07
246 2009-04-28 35,000 -30,000 0.00 1,591,494,212 501,200 14.32 2009-04-24
247 2009-04-27 65,000 30,000 0.00 1,591,494,212 945,100 14.54 2009-04-23
248 2009-04-24 35,000 -10,000 0.00 1,591,494,212 511,000 14.60 2009-04-22
249 2009-04-23 45,000 -6,000 0.00 1,591,494,212 675,000 15.00 2009-04-21
250 2009-04-21 51,000 -10,000 0.00 1,591,494,212 759,900 14.90 2009-04-17
251 2009-04-20 61,000 18,000 0.00 1,591,494,212 944,280 15.48 2009-04-16
252 2009-04-16 43,000 -4,000 0.00 1,591,494,212 638,120 14.84 2009-04-14
253 2009-04-14 47,000 6,000 0.00 1,591,494,212 618,520 13.16 2009-04-08
254 2009-04-06 41,000 -20,000 0.00 1,591,494,212 578,920 14.12 2009-04-02
255 2009-04-03 61,000 20,000 0.00 1,591,494,212 808,860 13.26 2009-04-01
256 2009-03-30 41,000 -14,000 0.00 1,591,494,212 516,600 12.60 2009-03-26
257 2009-03-27 55,000 4,000 0.00 1,591,494,212 647,900 11.78 2009-03-25
258 2009-03-25 51,000 -6,000 0.00 1,591,494,212 581,400 11.40 2009-03-23
259 2009-03-23 57,000 -36,000 0.00 1,591,494,212 636,120 11.16 2009-03-19
260 2009-03-20 93,000 30,000 0.01 1,591,494,212 985,800 10.60 2009-03-18
261 2009-03-19 63,000 -6,000 0.00 1,591,494,212 642,600 10.20 2009-03-17
262 2009-03-18 69,000 -20,000 0.00 1,591,494,212 685,170 9.930 2009-03-16
263 2009-03-17 89,000 10,000 0.01 1,591,494,212 831,260 9.340 2009-03-13
264 2009-03-10 79,000 16,000 0.00 1,591,494,212 710,210 8.990 2009-03-06
265 2009-02-27 63,000 4,000 0.00 1,591,237,962 598,500 9.500 2009-02-25
266 2009-02-12 59,000 -2,000 0.00 1,591,237,962 598,260 10.14 2009-02-10
267 2009-01-19 61,000 2,000 0.00 1,591,011,712 534,970 8.770 2009-01-15
268 2009-01-09 59,000 12,000 0.00 1,591,011,712 621,860 10.54 2009-01-07
269 2008-12-23 47,000 -2,000 0.00 1,590,791,962 498,200 10.60 2008-12-19
270 2008-11-28 49,000 -4,000 0.00 1,590,341,962 356,720 7.280 2008-11-26
271 2008-11-24 53,000 4,000 0.00 1,590,341,962 377,360 7.120 2008-11-20
272 2008-10-30 49,000 -2,000 0.00 1,589,877,962 309,680 6.320 2008-10-28
273 2008-10-29 51,000 -2,000 0.00 1,589,877,962 306,000 6.000 2008-10-27
274 2008-10-23 53,000 -40,000 0.00 1,589,877,962 417,640 7.880 2008-10-21
275 2008-10-22 93,000 40,000 0.01 1,589,877,962 771,900 8.300 2008-10-20
276 2008-10-20 53,000 2,000 0.00 1,589,877,962 417,640 7.880 2008-10-16
277 2008-10-13 51,000 -4,000 0.00 1,589,877,962 520,200 10.20 2008-10-09
278 2008-10-10 55,000 -2,000 0.00 1,589,877,962 551,100 10.02 2008-10-08
279 2008-10-09 57,000 6,000 0.00 1,589,877,962 649,800 11.40 2008-10-06
280 2008-10-02 51,000 -2,000 0.00 1,589,877,962 621,180 12.18 2008-09-29
281 2008-09-29 53,000 -2,000 0.00 1,589,877,962 631,760 11.92 2008-09-25
282 2008-09-25 55,000 2,000 0.00 1,589,877,962 594,000 10.80 2008-09-23
283 2008-09-24 53,000 -4,000 0.00 1,589,877,962 644,480 12.16 2008-09-22
284 2008-09-18 57,000 -6,000 0.00 1,589,877,962 592,800 10.40 2008-09-16
285 2008-09-17 63,000 2,000 0.00 1,589,877,962 711,900 11.30 2008-09-12
286 2008-09-10 61,000 -2,000 0.00 1,589,877,962 773,480 12.68 2008-09-08
287 2008-09-02 63,000 10,000 0.00 1,589,877,962 894,600 14.20 2008-08-29
288 2008-08-12 53,000 -2,000 0.00 1,589,874,212 730,340 13.78 2008-08-08
289 2008-08-11 55,000 -20,000 0.00 1,589,874,212 775,500 14.10 2008-08-07
290 2008-08-08 75,000 -8,000 0.00 1,589,874,212 1,072,500 14.30 2008-08-05
291 2008-08-07 83,000 -10,000 0.01 1,589,874,212 1,215,120 14.64 2008-08-04
292 2008-08-05 93,000 40,000 0.01 1,589,874,212 1,359,660 14.62 2008-08-01
293 2008-07-28 53,000 -50,000 0.00 1,589,874,212 837,400 15.80 2008-07-24
294 2008-07-25 103,000 -30,000 0.01 1,589,874,212 1,648,000 16.00 2008-07-23
295 2008-07-24 133,000 80,000 0.01 1,589,874,212 2,058,840 15.48 2008-07-22
296 2008-07-23 53,000 -2,000 0.00 1,589,874,212 821,500 15.50 2008-07-21
297 2008-07-18 55,000 -2,000 0.00 1,589,874,212 828,300 15.06 2008-07-16
298 2008-07-17 57,000 2,000 0.00 1,589,874,212 874,380 15.34 2008-07-15
299 2008-07-14 55,000 -6,000 0.00 1,589,874,212 889,900 16.18 2008-07-10
300 2008-07-10 61,000 -30,000 0.00 1,589,874,212 869,860 14.26 2008-07-08
301 2008-07-09 91,000 30,000 0.01 1,589,874,212 1,365,000 15.00 2008-07-07
302 2008-07-07 61,000 4,000 0.00 1,589,874,212 832,040 13.64 2008-07-03
303 2008-07-03 57,000 2,000 0.00 1,589,874,212 857,280 15.04 2008-06-30
304 2008-07-02 55,000 2,000 0.00 1,589,874,212 818,400 14.88 2008-06-27
305 2008-06-23 53,000 2,000 0.00 1,589,874,212 821,500 15.50 2008-06-19
306 2008-06-16 51,000 2,000 0.00 1,589,874,212 810,900 15.90 2008-06-12
307 2008-06-12 49,000 2,000 0.00 1,589,874,212 793,800 16.20 2008-06-10
308 2008-06-06 47,000 -4,000 0.00 1,589,874,212 840,360 17.88 2008-06-04
309 2008-05-28 51,000 6,000 0.00 1,589,065,462 836,400 16.40 2008-05-26
310 2008-05-21 45,000 -50,000 0.00 1,589,065,462 863,100 19.18 2008-05-19
311 2008-05-20 95,000 10,000 0.01 1,589,065,462 1,786,000 18.80 2008-05-16
312 2008-05-19 85,000 40,000 0.01 1,589,065,462 1,611,600 18.96 2008-05-15
313 2008-05-15 45,000 -10,000 0.00 1,589,065,462 829,800 18.44 2008-05-13
314 2008-05-14 55,000 12,000 0.00 1,589,065,462 1,052,700 19.14 2008-05-09
315 2008-05-13 43,000 6,000 0.00 1,589,065,462 854,840 19.88 2008-05-08
316 2008-05-09 37,000 2,000 0.00 1,589,065,462 717,060 19.38 2008-05-07
317 2008-05-06 35,000 -12,000 0.00 1,589,065,462 754,250 21.55 2008-05-02
318 2008-05-05 47,000 4,000 0.00 1,589,065,462 932,480 19.84 2008-04-30
319 2008-05-02 43,000 -2,000 0.00 1,589,065,462 814,420 18.94 2008-04-29
320 2008-04-30 45,000 -10,000 0.00 1,589,065,462 847,800 18.84 2008-04-28
321 2008-04-29 55,000 16,000 0.00 1,588,406,712 1,042,800 18.96 2008-04-25
322 2008-04-28 39,000 -6,000 0.00 1,588,406,712 765,180 19.62 2008-04-24
323 2008-04-25 45,000 -2,000 0.00 1,588,406,712 789,300 17.54 2008-04-23
324 2008-04-21 47,000 2,000 0.00 1,588,406,712 712,520 15.16 2008-04-17
325 2008-04-18 45,000 2,000 0.00 1,588,406,712 684,000 15.20 2008-04-16
326 2008-04-16 43,000 -48,000 0.00 1,588,406,712 685,420 15.94 2008-04-14
327 2008-04-15 91,000 50,000 0.01 1,588,406,712 1,539,720 16.92 2008-04-11
328 2008-04-08 41,000 -10,000 0.00 1,588,406,712 642,060 15.66 2008-04-03
329 2008-04-07 51,000 10,000 0.00 1,588,406,712 763,980 14.98 2008-04-02
330 2008-04-01 41,000 -40,000 0.00 1,588,406,712 617,460 15.06 2008-03-28
331 2008-03-31 81,000 40,000 0.01 1,588,406,712 1,116,180 13.78 2008-03-27
332 2008-03-19 41,000 -14,000 0.00 1,588,406,712 460,840 11.24 2008-03-17
333 2008-03-18 55,000 -2,000 0.00 1,588,406,712 775,500 14.10 2008-03-14
334 2008-03-14 57,000 2,000 0.00 1,588,406,712 942,780 16.54 2008-03-12
335 2008-03-13 55,000 16,000 0.00 1,588,406,712 907,500 16.50 2008-03-11
336 2008-03-03 39,000 -10,000 0.00 1,588,406,712 675,480 17.32 2008-02-28
337 2008-02-29 49,000 -10,000 0.00 1,588,406,712 828,100 16.90 2008-02-27
338 2008-02-26 59,000 10,000 0.00 1,584,704,212 985,300 16.70 2008-02-22
339 2008-02-25 49,000 -10,000 0.00 1,584,704,212 837,900 17.10 2008-02-21
340 2008-02-21 59,000 10,000 0.00 1,584,704,212 1,026,600 17.40 2008-02-19
341 2008-02-20 49,000 -10,000 0.00 1,584,704,212 791,840 16.16 2008-02-18
342 2008-02-19 59,000 10,000 0.00 1,584,704,212 995,920 16.88 2008-02-15
343 2008-02-12 49,000 2,000 0.00 1,584,704,212 932,960 19.04 2008-02-05
344 2008-02-04 47,000 -2,000 0.00 1,584,704,212 745,420 15.86 2008-01-31
345 2008-02-01 49,000 4,000 0.00 1,584,704,212 779,100 15.90 2008-01-30
346 2008-01-28 45,000 -140,000 0.00 1,584,704,212 896,400 19.92 2008-01-24
347 2008-01-25 185,000 -200,000 0.01 1,584,704,212 3,700,000 20.00 2008-01-23
348 2008-01-24 385,000 110,000 0.02 1,584,704,212 7,515,200 19.52 2008-01-22
349 2008-01-23 275,000 54,000 0.02 1,584,704,212 6,050,000 22.00 2008-01-21
350 2008-01-22 221,000 106,000 0.01 1,584,704,212 5,193,500 23.50 2008-01-18
351 2008-01-21 115,000 60,000 0.01 1,584,704,212 2,765,750 24.05 2008-01-17
352 2008-01-18 55,000 10,000 0.00 1,584,704,212 1,331,000 24.20 2008-01-16
353 2008-01-17 45,000 -162,000 0.00 1,584,704,212 1,165,500 25.90 2008-01-15
354 2008-01-16 207,000 164,000 0.01 1,584,704,212 5,371,650 25.95 2008-01-14
355 2008-01-15 43,000 -6,000 0.00 1,584,704,212 1,169,600 27.20 2008-01-11
356 2008-01-14 49,000 4,000 0.00 1,584,704,212 1,381,800 28.20 2008-01-10
357 2008-01-11 45,000 -30,000 0.00 1,584,704,212 1,244,250 27.65 2008-01-09
358 2008-01-10 75,000 -210,000 0.00 1,584,704,212 1,972,500 26.30 2008-01-08
359 2008-01-09 285,000 144,000 0.02 1,584,704,212 6,768,750 23.75 2008-01-07
360 2008-01-08 141,000 2,000 0.01 1,584,704,212 3,510,900 24.90 2008-01-04
361 2008-01-07 139,000 96,000 0.01 1,584,704,212 3,468,050 24.95 2008-01-03
362 2008-01-04 43,000 -20,000 0.00 1,584,704,212 1,098,650 25.55 2008-01-02
363 2008-01-03 63,000 20,000 0.00 1,584,704,212 1,530,900 24.30 2007-12-28
364 2007-12-18 43,000 -2,000 0.00 1,584,704,212 1,051,350 24.45 2007-12-14
365 2007-12-17 45,000 2,000 0.00 1,584,704,212 1,170,000 26.00 2007-12-13
366 2007-12-14 43,000 2,000 0.00 1,584,704,212 1,165,300 27.10 2007-12-12
367 2007-12-13 41,000 -10,000 0.00 1,584,704,212 1,135,700 27.70 2007-12-11
368 2007-12-11 51,000 10,000 0.00 1,584,704,212 1,443,300 28.30 2007-12-07
369 2007-12-10 41,000 -2,000 0.00 1,584,704,212 1,197,200 29.20 2007-12-06
370 2007-11-30 43,000 2,000 0.00 1,584,704,212 984,700 22.90 2007-11-28
371 2007-11-28 41,000 2,000 0.00 1,583,082,962 943,000 23.00 2007-11-26
372 2007-11-27 39,000 8,000 0.00 1,583,082,962 873,600 22.40 2007-11-23
373 2007-11-20 31,000 2,000 0.00 1,583,082,962 899,000 29.00 2007-11-16
374 2007-11-05 29,000 -6,000 0.00 1,583,082,962 1,039,650 35.85 2007-11-01
375 2007-11-01 35,000 -4,000 0.00 1,583,082,962 1,244,250 35.55 2007-10-30
376 2007-10-31 39,000 -14,000 0.00 1,583,082,962 1,413,750 36.25 2007-10-29
377 2007-10-26 53,000 -10,000 0.00 1,582,151,712 1,682,750 31.75 2007-10-24
378 2007-10-23 63,000 -20,000 0.00 1,582,151,712 2,079,000 33.00 2007-10-18
379 2007-10-22 83,000 18,000 0.01 1,582,151,712 2,730,700 32.90 2007-10-17
380 2007-10-18 65,000 2,000 0.00 1,582,151,712 1,995,500 30.70 2007-10-16
381 2007-10-11 63,000 -50,000 0.00 1,582,151,712 2,145,150 34.05 2007-10-09
382 2007-10-10 113,000 -4,000 0.01 1,582,151,712 3,525,600 31.20 2007-10-08
383 2007-10-09 117,000 10,000 0.01 1,582,151,712 3,369,600 28.80 2007-10-05
384 2007-10-08 107,000 50,000 0.01 1,582,151,712 2,840,850 26.55 2007-10-04
385 2007-10-05 57,000 10,000 0.00 1,582,151,712 1,527,600 26.80 2007-10-03
386 2007-10-02 47,000 -4,000 0.00 1,582,151,712 1,313,650 27.95 2007-09-27
387 2007-09-25 51,000 -10,000 0.00 1,581,425,712 1,371,900 26.90 2007-09-21
388 2007-09-24 61,000 10,000 0.00 1,581,425,712 1,659,200 27.20 2007-09-20
389 2007-09-21 51,000 -10,000 0.00 1,581,425,712 1,430,550 28.05 2007-09-19
390 2007-09-20 61,000 10,000 0.00 1,581,425,712 1,671,400 27.40 2007-09-18
391 2007-09-19 51,000 10,000 0.00 1,581,425,712 1,412,700 27.70 2007-09-17
392 2007-09-17 41,000 -40,000 0.00 1,581,425,712 1,072,150 26.15 2007-09-13
393 2007-09-14 81,000 -50,000 0.01 1,581,425,712 2,037,150 25.15 2007-09-12
394 2007-09-13 131,000 20,000 0.01 1,581,425,712 3,248,800 24.80 2007-09-11
395 2007-09-12 111,000 -216,000 0.01 1,581,425,712 2,858,250 25.75 2007-09-10
396 2007-09-11 327,000 -34,000 0.02 1,581,425,712 7,897,050 24.15 2007-09-07
397 2007-09-10 361,000 -70,000 0.02 1,581,425,712 8,808,400 24.40 2007-09-06
398 2007-09-07 431,000 370,000 0.03 1,581,425,712 10,516,400 24.40 2007-09-05
399 2007-09-06 61,000 -138,000 0.00 1,581,425,712 1,509,750 24.75 2007-09-04
400 2007-09-05 199,000 -148,000 0.01 1,581,425,712 5,094,400 25.60 2007-09-03
401 2007-09-04 347,000 40,000 0.02 1,581,425,712 8,466,800 24.40 2007-08-31
402 2007-09-03 307,000 52,000 0.02 1,581,425,712 7,122,400 23.20 2007-08-30
403 2007-08-31 255,000 210,000 0.02 1,581,425,712 5,852,250 22.95 2007-08-29
404 2007-08-30 45,000 -12,000 0.00 1,581,385,712 1,093,500 24.30 2007-08-28
405 2007-08-29 57,000 -536,000 0.00 1,581,385,712 1,265,400 22.20 2007-08-27
406 2007-08-28 593,000 44,000 0.04 1,581,385,712 11,889,650 20.05 2007-08-24
407 2007-08-27 549,000 64,000 0.03 1,581,385,712 10,387,080 18.92 2007-08-23
408 2007-08-24 485,000 6,000 0.03 1,581,385,712 8,856,100 18.26 2007-08-22
409 2007-08-23 479,000 320,000 0.03 1,581,385,712 8,439,980 17.62 2007-08-21
410 2007-08-22 159,000 -1,116,000 0.01 1,581,385,712 2,858,820 17.98 2007-08-20
411 2007-08-21 1,275,000 96,000 0.08 1,581,385,712 19,762,500 15.50 2007-08-17
412 2007-08-20 1,179,000 380,000 0.07 1,581,385,712 20,043,000 17.00 2007-08-16
413 2007-08-17 799,000 320,000 0.05 1,581,385,712 14,621,700 18.30 2007-08-15
414 2007-08-16 479,000 -170,000 0.03 1,581,385,712 9,091,420 18.98 2007-08-14
415 2007-08-15 649,000 364,000 0.04 1,581,385,712 11,915,640 18.36 2007-08-13
416 2007-08-14 285,000 154,000 0.02 1,581,385,712 5,432,100 19.06 2007-08-10
417 2007-08-13 131,000 30,000 0.01 1,581,385,712 2,449,700 18.70 2007-08-09
418 2007-08-10 101,000 60,000 0.01 1,581,385,712 1,813,960 17.96 2007-08-08
419 2007-08-08 41,000 2,000 0.00 1,581,385,712 672,400 16.40 2007-08-06
420 2007-08-07 39,000 -2,000 0.00 1,581,385,712 667,680 17.12 2007-08-03
421 2007-08-03 41,000 2,000 0.00 1,581,385,712 721,600 17.60 2007-08-01
422 2007-07-19 39,000 -30,000 0.00 1,578,505,712 713,700 18.30 2007-07-17
423 2007-07-13 69,000 30,000 0.00 1,578,505,712 1,261,320 18.28 2007-07-11
424 2007-06-29 39,000 -2,000 0.00 1,577,340,712 648,180 16.62 2007-06-27
425 2007-06-28 41,000 -2,000 0.00 1,577,340,712 672,400 16.40 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top