CHINA ZHESHANG BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02016 | 2016-03-30 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.660 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,087,356 | -10 | 0.02 | 5,920,200,000 | 2,837,999 | 2.610 | 2025-11-07 |
| 5 | 2025-10-21 | 1,087,366 | -24,000 | 0.02 | 5,920,200,000 | 2,816,278 | 2.590 | 2025-10-17 |
| 6 | 2025-10-14 | 1,111,366 | -25,000 | 0.02 | 5,920,200,000 | 2,867,324 | 2.580 | 2025-10-10 |
| 7 | 2025-10-09 | 1,136,366 | 5,000 | 0.02 | 5,920,200,000 | 2,897,733 | 2.550 | 2025-10-06 |
| 8 | 2025-09-30 | 1,131,366 | -9,000 | 0.02 | 5,920,200,000 | 2,941,552 | 2.600 | 2025-09-26 |
| 9 | 2025-09-29 | 1,140,366 | 5,000 | 0.02 | 5,920,200,000 | 2,942,144 | 2.580 | 2025-09-25 |
| 10 | 2025-09-26 | 1,135,366 | 33,000 | 0.02 | 5,920,200,000 | 2,963,305 | 2.610 | 2025-09-24 |
| 11 | 2025-09-22 | 1,102,366 | -10,000 | 0.02 | 5,920,200,000 | 2,921,270 | 2.650 | 2025-09-18 |
| 12 | 2025-09-16 | 1,112,366 | 40,000 | 0.02 | 5,920,200,000 | 3,092,377 | 2.780 | 2025-09-12 |
| 13 | 2025-09-10 | 1,072,366 | 50,000 | 0.02 | 5,920,200,000 | 2,938,283 | 2.740 | 2025-09-08 |
| 14 | 2025-09-09 | 1,022,366 | 100,000 | 0.02 | 5,920,200,000 | 2,801,283 | 2.740 | 2025-09-05 |
| 15 | 2025-09-05 | 922,366 | -11,000 | 0.02 | 5,920,200,000 | 2,536,507 | 2.750 | 2025-09-03 |
| 16 | 2025-09-04 | 933,366 | -1,000 | 0.02 | 5,920,200,000 | 2,538,756 | 2.720 | 2025-09-02 |
| 17 | 2025-09-03 | 934,366 | -1,000 | 0.02 | 5,920,200,000 | 2,504,101 | 2.680 | 2025-09-01 |
| 18 | 2025-09-02 | 935,366 | 8,000 | 0.02 | 5,920,200,000 | 2,497,427 | 2.670 | 2025-08-29 |
| 19 | 2025-09-01 | 927,366 | -1,000 | 0.02 | 5,920,200,000 | 2,578,077 | 2.780 | 2025-08-28 |
| 20 | 2025-08-29 | 928,366 | 50,000 | 0.02 | 5,920,200,000 | 2,571,574 | 2.770 | 2025-08-27 |
| 21 | 2025-08-28 | 878,366 | -1,000 | 0.01 | 5,920,200,000 | 2,494,559 | 2.840 | 2025-08-26 |
| 22 | 2025-08-26 | 879,366 | -1,000 | 0.01 | 5,920,200,000 | 2,488,606 | 2.830 | 2025-08-22 |
| 23 | 2025-08-18 | 880,366 | 10,000 | 0.01 | 5,920,200,000 | 2,456,221 | 2.790 | 2025-08-14 |
| 24 | 2025-08-12 | 870,366 | 3,000 | 0.01 | 5,920,200,000 | 2,419,617 | 2.780 | 2025-08-08 |
| 25 | 2025-08-05 | 867,366 | 20,000 | 0.01 | 5,920,200,000 | 2,341,888 | 2.700 | 2025-08-01 |
| 26 | 2025-08-04 | 847,366 | 5,000 | 0.01 | 5,920,200,000 | 2,338,730 | 2.760 | 2025-07-31 |
| 27 | 2025-08-01 | 842,366 | 10,000 | 0.01 | 5,920,200,000 | 2,358,625 | 2.800 | 2025-07-30 |
| 28 | 2025-07-29 | 832,366 | 6,000 | 0.01 | 5,920,200,000 | 2,372,243 | 2.850 | 2025-07-25 |
| 29 | 2025-07-28 | 826,366 | -10,000 | 0.01 | 5,920,200,000 | 2,429,516 | 2.940 | 2025-07-24 |
| 30 | 2025-07-24 | 836,366 | 5,000 | 0.01 | 5,920,200,000 | 2,442,189 | 2.920 | 2025-07-22 |
| 31 | 2025-07-22 | 831,366 | -2,010 | 0.01 | 5,920,200,000 | 2,444,216 | 2.940 | 2025-07-18 |
| 32 | 2025-07-21 | 833,376 | -702,000 | 0.01 | 5,920,200,000 | 2,433,458 | 2.920 | 2025-07-17 |
| 33 | 2025-07-18 | 1,535,376 | 10,000 | 0.03 | 5,920,200,000 | 4,483,298 | 2.920 | 2025-07-16 |
| 34 | 2025-07-17 | 1,525,376 | 10,000 | 0.03 | 5,920,200,000 | 4,454,098 | 2.920 | 2025-07-15 |
| 35 | 2025-07-15 | 1,515,376 | 30,000 | 0.03 | 5,920,200,000 | 4,500,667 | 2.970 | 2025-07-11 |
| 36 | 2025-07-14 | 1,485,376 | 10,000 | 0.03 | 5,920,200,000 | 4,604,666 | 3.100 | 2025-07-10 |
| 37 | 2025-07-11 | 1,475,376 | 10,000 | 0.02 | 5,920,200,000 | 4,529,404 | 3.070 | 2025-07-09 |
| 38 | 2025-07-10 | 1,465,376 | -10,000 | 0.02 | 5,920,200,000 | 4,513,358 | 3.080 | 2025-07-08 |
| 39 | 2025-07-09 | 1,475,376 | -3,000 | 0.02 | 5,920,200,000 | 4,470,389 | 3.030 | 2025-07-07 |
| 40 | 2025-07-08 | 1,478,376 | 10,000 | 0.02 | 5,920,200,000 | 4,464,696 | 3.020 | 2025-07-04 |
| 41 | 2025-07-07 | 1,468,376 | 4,000 | 0.02 | 5,920,200,000 | 4,390,444 | 2.990 | 2025-07-03 |
| 42 | 2025-07-04 | 1,464,376 | -2,000 | 0.02 | 5,920,200,000 | 4,437,059 | 3.030 | 2025-07-02 |
| 43 | 2025-07-02 | 1,466,376 | -6,000 | 0.02 | 5,920,200,000 | 4,325,809 | 2.950 | 2025-06-27 |
| 44 | 2025-06-30 | 1,472,376 | 5,000 | 0.02 | 5,920,200,000 | 4,387,680 | 2.980 | 2025-06-26 |
| 45 | 2025-06-25 | 1,467,376 | -1,000 | 0.02 | 5,920,200,000 | 4,446,149 | 3.030 | 2025-06-23 |
| 46 | 2025-06-24 | 1,468,376 | 6,000 | 0.02 | 5,920,200,000 | 4,375,760 | 2.980 | 2025-06-20 |
| 47 | 2025-06-23 | 1,462,376 | 203,000 | 0.02 | 5,920,200,000 | 4,226,267 | 2.890 | 2025-06-19 |
| 48 | 2025-06-20 | 1,259,376 | 500,000 | 0.02 | 5,920,200,000 | 3,778,128 | 3.000 | 2025-06-18 |
| 49 | 2025-06-17 | 759,376 | -1,000 | 0.01 | 5,920,200,000 | 2,354,066 | 3.100 | 2025-06-13 |
| 50 | 2025-06-16 | 760,376 | -1,000 | 0.01 | 5,920,200,000 | 2,326,751 | 3.060 | 2025-06-12 |
| 51 | 2025-06-12 | 761,376 | -5,000 | 0.01 | 5,920,200,000 | 2,276,514 | 2.990 | 2025-06-10 |
| 52 | 2025-06-04 | 766,376 | -1,000 | 0.01 | 5,920,200,000 | 2,122,862 | 2.770 | 2025-06-02 |
| 53 | 2025-06-03 | 767,376 | 10,000 | 0.01 | 5,920,200,000 | 2,202,369 | 2.870 | 2025-05-30 |
| 54 | 2025-05-26 | 757,376 | -1,000 | 0.01 | 5,920,200,000 | 2,150,948 | 2.840 | 2025-05-22 |
| 55 | 2025-05-19 | 758,376 | -15,000 | 0.01 | 5,920,200,000 | 2,077,950 | 2.740 | 2025-05-15 |
| 56 | 2025-05-16 | 773,376 | -2,000 | 0.01 | 5,920,200,000 | 2,134,518 | 2.760 | 2025-05-14 |
| 57 | 2025-05-08 | 775,376 | -9,000 | 0.01 | 5,920,200,000 | 2,008,224 | 2.590 | 2025-05-06 |
| 58 | 2025-05-07 | 784,376 | -5,000 | 0.01 | 5,920,200,000 | 2,023,690 | 2.580 | 2025-05-02 |
| 59 | 2025-04-30 | 789,376 | -2,000 | 0.01 | 5,920,200,000 | 2,076,059 | 2.630 | 2025-04-28 |
| 60 | 2025-04-28 | 791,376 | -4,000 | 0.01 | 5,920,200,000 | 2,041,750 | 2.580 | 2025-04-24 |
| 61 | 2025-04-25 | 795,376 | 80,000 | 0.01 | 5,920,200,000 | 2,044,116 | 2.570 | 2025-04-23 |
| 62 | 2025-04-23 | 715,376 | -100,000 | 0.01 | 5,920,200,000 | 1,795,594 | 2.510 | 2025-04-17 |
| 63 | 2025-04-15 | 815,376 | -23,000 | 0.01 | 5,920,200,000 | 2,022,132 | 2.480 | 2025-04-11 |
| 64 | 2025-04-14 | 838,376 | -17,000 | 0.01 | 5,920,200,000 | 2,037,254 | 2.430 | 2025-04-10 |
| 65 | 2025-04-09 | 855,376 | -10,000 | 0.01 | 5,920,200,000 | 2,027,241 | 2.370 | 2025-04-07 |
| 66 | 2025-03-31 | 865,376 | -10,000 | 0.01 | 5,920,200,000 | 2,215,363 | 2.560 | 2025-03-27 |
| 67 | 2025-03-28 | 875,376 | 10,000 | 0.01 | 5,920,200,000 | 2,240,963 | 2.560 | 2025-03-26 |
| 68 | 2025-03-27 | 865,376 | -1,000 | 0.01 | 5,920,200,000 | 2,224,016 | 2.570 | 2025-03-25 |
| 69 | 2025-03-24 | 866,376 | 10,000 | 0.01 | 5,920,200,000 | 2,226,586 | 2.570 | 2025-03-20 |
| 70 | 2025-03-20 | 856,376 | 8,000 | 0.01 | 5,920,200,000 | 2,166,631 | 2.530 | 2025-03-18 |
| 71 | 2025-03-19 | 848,376 | -1,000 | 0.01 | 5,920,200,000 | 2,087,005 | 2.460 | 2025-03-17 |
| 72 | 2025-03-07 | 849,376 | 20,000 | 0.01 | 5,920,200,000 | 2,021,515 | 2.380 | 2025-03-05 |
| 73 | 2025-03-05 | 829,376 | 10,000 | 0.01 | 5,920,200,000 | 1,949,034 | 2.350 | 2025-03-03 |
| 74 | 2025-03-03 | 819,376 | -15,000 | 0.01 | 5,920,200,000 | 1,958,309 | 2.390 | 2025-02-27 |
| 75 | 2025-02-25 | 834,376 | 9,000 | 0.01 | 5,920,200,000 | 1,935,752 | 2.320 | 2025-02-21 |
| 76 | 2025-02-24 | 825,376 | -100 | 0.01 | 5,920,200,000 | 1,931,380 | 2.340 | 2025-02-20 |
| 77 | 2025-02-20 | 825,476 | -23,000 | 0.01 | 5,920,200,000 | 1,923,359 | 2.330 | 2025-02-18 |
| 78 | 2025-02-14 | 848,476 | -1,000 | 0.01 | 5,920,200,000 | 1,917,556 | 2.260 | 2025-02-12 |
| 79 | 2025-02-13 | 849,476 | 53,000 | 0.01 | 5,920,200,000 | 1,885,837 | 2.220 | 2025-02-11 |
| 80 | 2025-02-10 | 796,476 | 35,000 | 0.01 | 5,920,200,000 | 1,784,106 | 2.240 | 2025-02-06 |
| 81 | 2025-02-04 | 761,476 | 9,000 | 0.01 | 5,920,200,000 | 1,713,321 | 2.250 | 2025-01-27 |
| 82 | 2025-02-03 | 752,476 | 88,000 | 0.01 | 5,920,200,000 | 1,655,447 | 2.200 | 2025-01-24 |
| 83 | 2025-01-24 | 664,476 | 10,000 | 0.01 | 5,920,200,000 | 1,435,268 | 2.160 | 2025-01-22 |
| 84 | 2025-01-23 | 654,476 | 161,000 | 0.01 | 5,920,200,000 | 1,433,302 | 2.190 | 2025-01-21 |
| 85 | 2025-01-14 | 493,476 | -10,000 | 0.01 | 5,920,200,000 | 1,051,104 | 2.130 | 2025-01-10 |
| 86 | 2025-01-13 | 503,476 | -5,000 | 0.01 | 5,920,200,000 | 1,082,473 | 2.150 | 2025-01-09 |
| 87 | 2025-01-10 | 508,476 | -10,000 | 0.01 | 5,920,200,000 | 1,088,139 | 2.140 | 2025-01-08 |
| 88 | 2024-12-27 | 518,476 | 54,000 | 0.01 | 5,920,200,000 | 1,109,539 | 2.140 | 2024-12-20 |
| 89 | 2024-12-23 | 464,476 | 7,000 | 0.01 | 5,920,200,000 | 998,623 | 2.150 | 2024-12-19 |
| 90 | 2024-12-06 | 457,476 | 5,000 | 0.01 | 5,920,200,000 | 992,723 | 2.170 | 2024-12-04 |
| 91 | 2024-11-28 | 452,476 | 18,000 | 0.01 | 5,920,200,000 | 963,774 | 2.130 | 2024-11-26 |
| 92 | 2024-11-21 | 434,476 | -10,000 | 0.01 | 5,920,200,000 | 951,502 | 2.190 | 2024-11-19 |
| 93 | 2024-11-20 | 444,476 | -20,000 | 0.01 | 5,920,200,000 | 973,402 | 2.190 | 2024-11-18 |
| 94 | 2024-11-15 | 464,476 | -3,000 | 0.01 | 5,920,200,000 | 998,623 | 2.150 | 2024-11-13 |
| 95 | 2024-11-12 | 467,476 | 4,000 | 0.01 | 5,920,200,000 | 1,033,122 | 2.210 | 2024-11-08 |
| 96 | 2024-11-11 | 463,476 | 4,000 | 0.01 | 5,920,200,000 | 1,033,551 | 2.230 | 2024-11-07 |
| 97 | 2024-11-07 | 459,476 | -40,000 | 0.01 | 5,920,200,000 | 1,010,847 | 2.200 | 2024-11-05 |
| 98 | 2024-10-31 | 499,476 | 30,000 | 0.01 | 5,920,200,000 | 1,098,847 | 2.200 | 2024-10-29 |
| 99 | 2024-10-25 | 469,476 | 2,000 | 0.01 | 5,920,200,000 | 1,042,237 | 2.220 | 2024-10-23 |
| 100 | 2024-10-21 | 467,476 | 5,000 | 0.01 | 5,920,200,000 | 1,023,772 | 2.190 | 2024-10-17 |
| 101 | 2024-10-18 | 462,476 | 10,000 | 0.01 | 5,920,200,000 | 1,026,697 | 2.220 | 2024-10-16 |
| 102 | 2024-10-17 | 452,476 | 10,000 | 0.01 | 5,920,200,000 | 986,398 | 2.180 | 2024-10-15 |
| 103 | 2024-10-15 | 442,476 | 2,000 | 0.01 | 5,920,200,000 | 960,173 | 2.170 | 2024-10-10 |
| 104 | 2024-10-14 | 440,476 | -30,000 | 0.01 | 5,920,200,000 | 925,000 | 2.100 | 2024-10-09 |
| 105 | 2024-10-10 | 470,476 | 101,000 | 0.01 | 5,920,200,000 | 1,035,047 | 2.200 | 2024-10-08 |
| 106 | 2024-10-09 | 369,476 | -1,968,000 | 0.01 | 5,920,200,000 | 864,574 | 2.340 | 2024-10-07 |
| 107 | 2024-10-07 | 2,337,476 | -1,004,000 | 0.04 | 5,920,200,000 | 5,212,571 | 2.230 | 2024-10-03 |
| 108 | 2024-10-04 | 3,341,476 | 35,000 | 0.06 | 5,920,200,000 | 7,551,736 | 2.260 | 2024-10-02 |
| 109 | 2024-10-03 | 3,306,476 | 35,000 | 0.06 | 5,920,200,000 | 7,274,247 | 2.200 | 2024-09-30 |
| 110 | 2024-10-02 | 3,271,476 | 31,000 | 0.06 | 5,920,200,000 | 6,968,244 | 2.130 | 2024-09-27 |
| 111 | 2024-09-26 | 3,240,476 | -10,000 | 0.05 | 5,920,200,000 | 6,578,166 | 2.030 | 2024-09-24 |
| 112 | 2024-09-24 | 3,250,476 | 1,000 | 0.05 | 5,920,200,000 | 6,175,904 | 1.900 | 2024-09-20 |
| 113 | 2024-09-13 | 3,249,476 | -1,000 | 0.05 | 5,920,200,000 | 6,238,994 | 1.920 | 2024-09-11 |
| 114 | 2024-09-12 | 3,250,476 | -10,000 | 0.05 | 5,920,200,000 | 6,370,933 | 1.960 | 2024-09-10 |
| 115 | 2024-09-11 | 3,260,476 | -13,000 | 0.06 | 5,920,200,000 | 6,357,928 | 1.950 | 2024-09-09 |
| 116 | 2024-09-05 | 3,273,476 | 1,000 | 0.06 | 5,920,200,000 | 6,579,687 | 2.010 | 2024-09-03 |
| 117 | 2024-08-14 | 3,272,476 | -35,000 | 0.06 | 5,920,200,000 | 6,872,200 | 2.100 | 2024-08-12 |
| 118 | 2024-08-06 | 3,307,476 | -5,000 | 0.06 | 5,920,200,000 | 7,011,849 | 2.120 | 2024-08-02 |
| 119 | 2024-07-04 | 3,312,476 | -3,000 | 0.06 | 5,920,200,000 | 7,088,699 | 2.140 | 2024-07-02 |
| 120 | 2024-07-03 | 3,315,476 | -50,000 | 0.06 | 5,920,200,000 | 6,929,345 | 2.090 | 2024-06-28 |
| 121 | 2024-07-02 | 3,365,476 | 82,000 | 0.06 | 5,920,200,000 | 6,966,535 | 2.070 | 2024-06-27 |
| 122 | 2024-06-24 | 3,283,476 | 14,000 | 0.06 | 5,920,200,000 | 6,829,630 | 2.080 | 2024-06-20 |
| 123 | 2024-06-13 | 3,269,476 | 40,000 | 0.06 | 5,920,200,000 | 7,356,321 | 2.250 | 2024-06-11 |
| 124 | 2024-06-12 | 3,229,476 | 10,000 | 0.05 | 5,920,200,000 | 7,234,026 | 2.240 | 2024-06-07 |
| 125 | 2024-06-07 | 3,219,476 | -10,000 | 0.05 | 5,920,200,000 | 7,179,431 | 2.230 | 2024-06-05 |
| 126 | 2024-06-03 | 3,229,476 | 35,000 | 0.05 | 5,920,200,000 | 7,234,026 | 2.240 | 2024-05-30 |
| 127 | 2024-05-31 | 3,194,476 | -3,000 | 0.05 | 5,920,200,000 | 7,251,461 | 2.270 | 2024-05-29 |
| 128 | 2024-05-29 | 3,197,476 | 5,000 | 0.05 | 5,920,200,000 | 7,450,119 | 2.330 | 2024-05-27 |
| 129 | 2024-05-28 | 3,192,476 | 3,000 | 0.05 | 5,920,200,000 | 7,374,620 | 2.310 | 2024-05-24 |
| 130 | 2024-05-27 | 3,189,476 | 10,000 | 0.05 | 5,920,200,000 | 7,399,584 | 2.320 | 2024-05-23 |
| 131 | 2024-05-23 | 3,179,476 | 15,000 | 0.05 | 5,920,200,000 | 7,408,179 | 2.330 | 2024-05-21 |
| 132 | 2024-05-22 | 3,164,476 | 15,000 | 0.05 | 5,920,200,000 | 7,531,453 | 2.380 | 2024-05-20 |
| 133 | 2024-05-21 | 3,149,476 | 10,000 | 0.05 | 5,920,200,000 | 7,432,763 | 2.360 | 2024-05-17 |
| 134 | 2024-05-20 | 3,139,476 | 10,000 | 0.05 | 5,920,200,000 | 7,346,374 | 2.340 | 2024-05-16 |
| 135 | 2024-05-17 | 3,129,476 | -10,000 | 0.05 | 5,920,200,000 | 7,197,795 | 2.300 | 2024-05-14 |
| 136 | 2024-05-14 | 3,139,476 | -36,000 | 0.05 | 5,920,200,000 | 7,252,190 | 2.310 | 2024-05-10 |
| 137 | 2024-05-10 | 3,175,476 | -20,000 | 0.05 | 5,920,200,000 | 7,208,331 | 2.270 | 2024-05-08 |
| 138 | 2024-05-08 | 3,195,476 | -300,000 | 0.05 | 5,920,200,000 | 7,221,776 | 2.260 | 2024-05-06 |
| 139 | 2024-05-07 | 3,495,476 | 30,000 | 0.06 | 5,920,200,000 | 7,934,731 | 2.270 | 2024-05-03 |
| 140 | 2024-05-06 | 3,465,476 | -1,000 | 0.06 | 5,920,200,000 | 7,866,631 | 2.270 | 2024-05-02 |
| 141 | 2024-04-25 | 3,466,476 | 1,000 | 0.06 | 5,920,200,000 | 7,660,912 | 2.210 | 2024-04-23 |
| 142 | 2024-04-24 | 3,465,476 | 16,000 | 0.06 | 5,920,200,000 | 7,728,011 | 2.230 | 2024-04-22 |
| 143 | 2024-04-17 | 3,449,476 | 2,000 | 0.06 | 5,920,200,000 | 7,623,342 | 2.210 | 2024-04-15 |
| 144 | 2024-04-11 | 3,447,476 | -776 | 0.06 | 5,920,200,000 | 7,653,397 | 2.220 | 2024-04-09 |
| 145 | 2024-04-03 | 3,448,252 | 300,000 | 0.06 | 5,920,200,000 | 7,896,497 | 2.290 | 2024-03-28 |
| 146 | 2024-03-27 | 3,148,252 | -1,000 | 0.05 | 5,920,200,000 | 7,020,602 | 2.230 | 2024-03-25 |
| 147 | 2024-03-25 | 3,149,252 | -1,000 | 0.05 | 5,920,200,000 | 7,022,832 | 2.230 | 2024-03-21 |
| 148 | 2024-03-13 | 3,150,252 | -26,000 | 0.05 | 5,920,200,000 | 6,930,554 | 2.200 | 2024-03-11 |
| 149 | 2024-03-05 | 3,176,252 | -24,000 | 0.05 | 5,920,200,000 | 6,892,467 | 2.170 | 2024-03-01 |
| 150 | 2024-02-21 | 3,200,252 | 20,000 | 0.05 | 5,920,200,000 | 6,752,532 | 2.110 | 2024-02-19 |
| 151 | 2024-02-19 | 3,180,252 | 15,000 | 0.05 | 5,920,200,000 | 6,551,319 | 2.060 | 2024-02-15 |
| 152 | 2024-01-29 | 3,165,252 | 1,000 | 0.05 | 5,920,200,000 | 6,615,377 | 2.090 | 2024-01-25 |
| 153 | 2024-01-25 | 3,164,252 | 1,000 | 0.05 | 5,920,200,000 | 6,360,147 | 2.010 | 2024-01-23 |
| 154 | 2024-01-10 | 3,163,252 | 1,000 | 0.05 | 5,920,200,000 | 6,389,769 | 2.020 | 2024-01-08 |
| 155 | 2023-12-28 | 3,162,252 | -20,000 | 0.05 | 5,920,200,000 | 6,292,881 | 1.990 | 2023-12-22 |
| 156 | 2023-12-13 | 3,182,252 | 1,000 | 0.05 | 5,920,200,000 | 6,300,859 | 1.980 | 2023-12-11 |
| 157 | 2023-12-11 | 3,181,252 | 1,000 | 0.05 | 5,920,200,000 | 6,426,129 | 2.020 | 2023-12-07 |
| 158 | 2023-12-07 | 3,180,252 | -1,000 | 0.05 | 5,920,200,000 | 6,519,517 | 2.050 | 2023-12-05 |
| 159 | 2023-12-04 | 3,181,252 | -10,000 | 0.05 | 5,920,200,000 | 6,776,067 | 2.130 | 2023-11-30 |
| 160 | 2023-11-27 | 3,191,252 | -1,000 | 0.05 | 5,920,200,000 | 6,573,979 | 2.060 | 2023-11-23 |
| 161 | 2023-11-21 | 3,192,252 | -30,000 | 0.05 | 5,920,200,000 | 6,288,736 | 1.970 | 2023-11-17 |
| 162 | 2023-11-14 | 3,222,252 | -25,000 | 0.05 | 5,920,200,000 | 6,283,391 | 1.950 | 2023-11-10 |
| 163 | 2023-11-13 | 3,247,252 | -11,000 | 0.05 | 5,920,200,000 | 6,364,614 | 1.960 | 2023-11-09 |
| 164 | 2023-10-26 | 3,258,252 | -710,000 | 0.06 | 5,920,200,000 | 6,386,174 | 1.960 | 2023-10-24 |
| 165 | 2023-10-25 | 3,968,252 | -100,000 | 0.07 | 5,920,200,000 | 7,777,774 | 1.960 | 2023-10-20 |
| 166 | 2023-10-24 | 4,068,252 | -3,330,000 | 0.07 | 5,920,200,000 | 7,973,774 | 1.960 | 2023-10-19 |
| 167 | 2023-10-18 | 7,398,252 | -30,000 | 0.12 | 5,920,200,000 | 14,574,556 | 1.970 | 2023-10-16 |
| 168 | 2023-10-17 | 7,428,252 | 30,000 | 0.13 | 5,920,200,000 | 14,856,504 | 2.000 | 2023-10-13 |
| 169 | 2023-10-04 | 7,398,252 | -190,000 | 0.12 | 5,920,200,000 | 15,166,417 | 2.050 | 2023-09-29 |
| 170 | 2023-09-28 | 7,588,252 | -26,000 | 0.13 | 5,920,200,000 | 15,480,034 | 2.040 | 2023-09-26 |
| 171 | 2023-09-22 | 7,614,252 | 7,000 | 0.13 | 5,920,200,000 | 15,609,217 | 2.050 | 2023-09-20 |
| 172 | 2023-09-20 | 7,607,252 | 20,000 | 0.13 | 5,920,200,000 | 15,518,794 | 2.040 | 2023-09-18 |
| 173 | 2023-09-15 | 7,587,252 | 500,000 | 0.13 | 5,920,200,000 | 15,250,377 | 2.010 | 2023-09-13 |
| 174 | 2023-09-07 | 7,087,252 | 12,000 | 0.12 | 5,920,200,000 | 14,883,229 | 2.100 | 2023-09-05 |
| 175 | 2023-09-06 | 7,075,252 | 3,000 | 0.12 | 5,920,200,000 | 14,928,782 | 2.110 | 2023-09-04 |
| 176 | 2023-09-04 | 7,072,252 | -3,000 | 0.12 | 5,920,200,000 | 15,205,342 | 2.150 | 2023-08-30 |
| 177 | 2023-08-25 | 7,075,252 | -150,000 | 0.12 | 5,920,200,000 | 14,999,534 | 2.120 | 2023-08-23 |
| 178 | 2023-08-23 | 7,225,252 | -50,000 | 0.12 | 5,920,200,000 | 15,317,534 | 2.120 | 2023-08-21 |
| 179 | 2023-08-22 | 7,275,252 | -30,000 | 0.12 | 5,920,200,000 | 16,005,554 | 2.200 | 2023-08-18 |
| 180 | 2023-08-18 | 7,305,252 | -27,000 | 0.12 | 5,920,200,000 | 16,290,712 | 2.230 | 2023-08-16 |
| 181 | 2023-08-15 | 7,332,252 | 1,137,000 | 0.12 | 5,920,200,000 | 16,350,922 | 2.230 | 2023-08-11 |
| 182 | 2023-08-11 | 6,195,252 | -5,000 | 0.10 | 5,920,200,000 | 13,753,459 | 2.220 | 2023-08-09 |
| 183 | 2023-08-09 | 6,200,252 | 395,000 | 0.10 | 5,920,200,000 | 13,578,552 | 2.190 | 2023-08-07 |
| 184 | 2023-08-08 | 5,805,252 | -329,000 | 0.10 | 5,920,200,000 | 12,887,659 | 2.220 | 2023-08-04 |
| 185 | 2023-08-07 | 6,134,252 | 93,000 | 0.10 | 5,920,200,000 | 13,740,724 | 2.240 | 2023-08-03 |
| 186 | 2023-08-04 | 6,041,252 | -115,000 | 0.10 | 5,920,200,000 | 13,653,230 | 2.260 | 2023-08-02 |
| 187 | 2023-08-03 | 6,156,252 | 280,000 | 0.10 | 5,920,200,000 | 13,851,567 | 2.250 | 2023-08-01 |
| 188 | 2023-08-02 | 5,876,252 | -147,000 | 0.10 | 5,920,200,000 | 13,456,617 | 2.290 | 2023-07-31 |
| 189 | 2023-08-01 | 6,023,252 | -569,000 | 0.10 | 5,920,200,000 | 14,154,642 | 2.350 | 2023-07-28 |
| 190 | 2023-07-31 | 6,592,252 | 223,000 | 0.11 | 5,920,200,000 | 15,294,025 | 2.320 | 2023-07-27 |
| 191 | 2023-07-28 | 6,369,252 | 600,000 | 0.11 | 5,920,200,000 | 16,432,670 | 2.580 | 2023-07-26 |
| 192 | 2023-07-27 | 5,769,252 | 4,920,912 | 0.10 | 5,920,200,000 | 15,115,440 | 2.620 | 2023-07-25 |
| 193 | 2023-07-26 | 848,340 | -3,000 | 0.02 | 4,554,000,000 | 2,188,717 | 2.580 | 2023-07-24 |
| 194 | 2023-07-21 | 851,340 | -30,000 | 0.02 | 4,554,000,000 | 2,060,243 | 2.420 | 2023-07-19 |
| 195 | 2023-07-20 | 881,340 | 30,000 | 0.02 | 4,554,000,000 | 2,097,589 | 2.380 | 2023-07-18 |
| 196 | 2023-07-19 | 851,340 | -1,000 | 0.02 | 4,554,000,000 | 2,145,377 | 2.520 | 2023-07-14 |
| 197 | 2023-07-13 | 852,340 | 807,000 | 0.02 | 4,554,000,000 | 2,147,897 | 2.520 | 2023-07-11 |
| 198 | 2023-07-12 | 45,340 | -4,000 | 0.00 | 4,554,000,000 | 109,723 | 2.420 | 2023-07-10 |
| 199 | 2023-07-11 | 49,340 | -48,000 | 0.00 | 4,554,000,000 | 120,390 | 2.440 | 2023-07-07 |
| 200 | 2023-07-06 | 97,340 | -2,000 | 0.00 | 4,554,000,000 | 249,190 | 2.560 | 2023-07-04 |
| 201 | 2023-07-05 | 99,340 | -5,000 | 0.00 | 4,554,000,000 | 256,297 | 2.580 | 2023-07-03 |
| 202 | 2023-07-04 | 104,340 | -1,000 | 0.00 | 4,554,000,000 | 268,154 | 2.570 | 2023-06-30 |
| 203 | 2023-06-28 | 105,340 | -25,000 | 0.00 | 4,554,000,000 | 262,297 | 2.490 | 2023-06-26 |
| 204 | 2023-06-27 | 130,340 | 96,300 | 0.00 | 4,554,000,000 | 332,367 | 2.550 | 2023-06-23 |
| 205 | 2023-06-26 | 34,040 | 21,000 | 0.00 | 4,554,000,000 | 85,781 | 2.520 | 2023-06-21 |
| 206 | 2023-06-23 | 13,040 | 2,010 | 0.00 | 4,554,000,000 | 33,252 | 2.550 | 2023-06-20 |
| 207 | 2023-06-21 | 11,030 | 2,000 | 0.00 | 4,554,000,000 | 28,016 | 2.540 | 2023-06-19 |
| 208 | 2023-06-19 | 9,030 | 1,010 | 0.00 | 4,554,000,000 | 22,575 | 2.500 | 2023-06-15 |
| 209 | 2023-06-16 | 8,020 | 10 | 0.00 | 4,554,000,000 | 20,050 | 2.500 | 2023-06-14 |
| 210 | 2023-06-15 | 8,010 | 10 | 0.00 | 4,554,000,000 | 20,025 | 2.500 | 2023-06-13 |
| 211 | 2023-03-15 | 8,000 | -10,000 | 0.00 | 4,554,000,000 | 21,440 | 2.680 | 2023-03-13 |
| 212 | 2023-02-06 | 18,000 | -50,000 | 0.00 | 4,554,000,000 | 50,940 | 2.830 | 2023-02-02 |
| 213 | 2023-01-30 | 68,000 | -50,000 | 0.00 | 4,554,000,000 | 197,880 | 2.910 | 2023-01-26 |
| 214 | 2023-01-06 | 118,000 | 98,000 | 0.00 | 4,554,000,000 | 333,940 | 2.830 | 2023-01-04 |
| 215 | 2022-12-13 | 20,000 | 5,000 | 0.00 | 4,554,000,000 | 59,000 | 2.950 | 2022-12-09 |
| 216 | 2022-12-09 | 15,000 | 2,000 | 0.00 | 4,554,000,000 | 42,900 | 2.860 | 2022-12-07 |
| 217 | 2022-12-02 | 13,000 | 5,000 | 0.00 | 4,554,000,000 | 38,610 | 2.970 | 2022-11-30 |
| 218 | 2021-06-25 | 8,000 | -20,000 | 0.00 | 4,554,000,000 | 31,440 | 3.930 | 2021-06-23 |
| 219 | 2021-06-22 | 28,000 | -10,000 | 0.00 | 4,554,000,000 | 112,000 | 4.000 | 2021-06-18 |
| 220 | 2021-06-09 | 38,000 | 10,000 | 0.00 | 4,554,000,000 | 140,220 | 3.690 | 2021-06-07 |
| 221 | 2021-06-01 | 28,000 | -20,000 | 0.00 | 4,554,000,000 | 104,440 | 3.730 | 2021-05-28 |
| 222 | 2021-05-04 | 48,000 | -29 | 0.00 | 4,554,000,000 | 164,640 | 3.430 | 2021-04-30 |
| 223 | 2021-04-16 | 48,029 | 29 | 0.00 | 4,554,000,000 | 167,621 | 3.490 | 2021-04-14 |
| 224 | 2021-03-30 | 48,000 | 3,000 | 0.00 | 4,554,000,000 | 173,760 | 3.620 | 2021-03-26 |
| 225 | 2021-03-04 | 45,000 | 6,000 | 0.00 | 4,554,000,000 | 166,050 | 3.690 | 2021-03-02 |
| 226 | 2021-02-23 | 39,000 | 11,000 | 0.00 | 4,554,000,000 | 148,980 | 3.820 | 2021-02-19 |
| 227 | 2020-11-20 | 28,000 | 10,000 | 0.00 | 4,554,000,000 | 111,720 | 3.990 | 2020-11-18 |
| 228 | 2020-09-30 | 18,000 | -30,000 | 0.00 | 4,554,000,000 | 68,580 | 3.810 | 2020-09-28 |
| 229 | 2020-08-20 | 48,000 | -100,000 | 0.00 | 4,554,000,000 | 186,240 | 3.880 | 2020-08-18 |
| 230 | 2020-08-19 | 148,000 | 100,000 | 0.00 | 4,554,000,000 | 574,240 | 3.880 | 2020-08-17 |
| 231 | 2020-07-27 | 48,000 | -22,000 | 0.00 | 4,554,000,000 | 176,160 | 3.670 | 2020-07-23 |
| 232 | 2020-07-08 | 70,000 | 3,000 | 0.00 | 4,554,000,000 | 315,000 | 4.500 | 2020-07-06 |
| 233 | 2020-06-18 | 67,000 | -1,000 | 0.00 | 4,554,000,000 | 234,500 | 3.500 | 2020-06-16 |
| 234 | 2020-06-12 | 68,000 | 1,000 | 0.00 | 4,554,000,000 | 241,400 | 3.550 | 2020-06-10 |
| 235 | 2020-06-11 | 67,000 | -4,000 | 0.00 | 4,554,000,000 | 237,850 | 3.550 | 2020-06-09 |
| 236 | 2020-06-09 | 71,000 | -20,000 | 0.00 | 4,554,000,000 | 252,050 | 3.550 | 2020-06-05 |
| 237 | 2020-06-08 | 91,000 | -20,000 | 0.00 | 4,554,000,000 | 323,960 | 3.560 | 2020-06-04 |
| 238 | 2020-06-05 | 111,000 | -16,000 | 0.00 | 4,554,000,000 | 391,830 | 3.530 | 2020-06-03 |
| 239 | 2020-05-28 | 127,000 | 10,000 | 0.00 | 4,554,000,000 | 431,800 | 3.400 | 2020-05-26 |
| 240 | 2019-11-29 | 117,000 | -3,000 | 0.00 | 4,554,000,000 | 484,380 | 4.140 | 2019-11-27 |
| 241 | 2019-11-19 | 120,000 | -10,000 | 0.00 | 4,554,000,000 | 535,200 | 4.460 | 2019-11-15 |
| 242 | 2019-11-14 | 130,000 | -10,000 | 0.00 | 4,554,000,000 | 572,000 | 4.400 | 2019-11-12 |
| 243 | 2019-09-26 | 140,000 | -4,000 | 0.00 | 4,554,000,000 | 602,000 | 4.300 | 2019-09-24 |
| 244 | 2019-09-23 | 144,000 | -8,000 | 0.00 | 4,554,000,000 | 624,960 | 4.340 | 2019-09-19 |
| 245 | 2019-09-12 | 152,000 | -18,000 | 0.00 | 4,554,000,000 | 661,200 | 4.350 | 2019-09-10 |
| 246 | 2018-11-20 | 170,000 | -1,000 | 0.00 | 4,554,000,000 | 742,900 | 4.370 | 2018-11-16 |
| 247 | 2018-11-16 | 171,000 | -3,000 | 0.00 | 4,554,000,000 | 747,270 | 4.370 | 2018-11-14 |
| 248 | 2018-11-09 | 174,000 | -15,000 | 0.00 | 4,554,000,000 | 758,640 | 4.360 | 2018-11-07 |
| 249 | 2018-11-06 | 189,000 | -13,000 | 0.00 | 4,554,000,000 | 827,820 | 4.380 | 2018-11-02 |
| 250 | 2018-11-01 | 202,000 | -10,000 | 0.00 | 4,554,000,000 | 868,600 | 4.300 | 2018-10-30 |
| 251 | 2018-10-25 | 212,000 | -1,000 | 0.00 | 4,554,000,000 | 922,200 | 4.350 | 2018-10-23 |
| 252 | 2018-07-03 | 213,000 | -10,000 | 0.00 | 4,554,000,000 | 890,340 | 4.180 | 2018-06-28 |
| 253 | 2018-06-19 | 223,000 | 10,000 | 0.00 | 4,554,000,000 | 990,120 | 4.440 | 2018-06-14 |
| 254 | 2018-06-05 | 213,000 | -10,000 | 0.00 | 4,554,000,000 | 973,410 | 4.570 | 2018-06-01 |
| 255 | 2018-05-02 | 223,000 | -6,000 | 0.00 | 4,554,000,000 | 992,350 | 4.450 | 2018-04-27 |
| 256 | 2018-03-23 | 229,000 | -5,000 | 0.01 | 3,795,000,000 | 1,090,040 | 4.760 | 2018-03-21 |
| 257 | 2018-02-13 | 234,000 | -4,000 | 0.01 | 3,795,000,000 | 1,022,580 | 4.370 | 2018-02-09 |
| 258 | 2018-02-07 | 238,000 | -28,000 | 0.01 | 3,795,000,000 | 1,123,360 | 4.720 | 2018-02-05 |
| 259 | 2018-02-05 | 266,000 | -20,000 | 0.01 | 3,795,000,000 | 1,247,540 | 4.690 | 2018-02-01 |
| 260 | 2018-01-31 | 286,000 | -23,000 | 0.01 | 3,795,000,000 | 1,329,900 | 4.650 | 2018-01-29 |
| 261 | 2018-01-30 | 309,000 | -30,000 | 0.01 | 3,795,000,000 | 1,436,850 | 4.650 | 2018-01-26 |
| 262 | 2018-01-29 | 339,000 | -38,000 | 0.01 | 3,795,000,000 | 1,559,400 | 4.600 | 2018-01-25 |
| 263 | 2018-01-25 | 377,000 | -20,000 | 0.01 | 3,795,000,000 | 1,726,660 | 4.580 | 2018-01-23 |
| 264 | 2018-01-24 | 397,000 | -12,000 | 0.01 | 3,795,000,000 | 1,794,440 | 4.520 | 2018-01-22 |
| 265 | 2018-01-22 | 409,000 | 12,000 | 0.01 | 3,795,000,000 | 1,775,060 | 4.340 | 2018-01-18 |
| 266 | 2018-01-11 | 397,000 | -50,000 | 0.01 | 3,795,000,000 | 1,730,920 | 4.360 | 2018-01-09 |
| 267 | 2018-01-05 | 447,000 | 11,000 | 0.01 | 3,795,000,000 | 1,998,090 | 4.470 | 2018-01-03 |
| 268 | 2018-01-02 | 436,000 | 377,000 | 0.01 | 3,795,000,000 | 1,892,240 | 4.340 | 2017-12-28 |
| 269 | 2017-12-22 | 59,000 | 29,000 | 0.00 | 3,795,000,000 | 251,340 | 4.260 | 2017-12-20 |
| 270 | 2017-12-20 | 30,000 | 2,000 | 0.00 | 3,795,000,000 | 127,800 | 4.260 | 2017-12-18 |
| 271 | 2017-12-19 | 28,000 | 19,000 | 0.00 | 3,795,000,000 | 119,280 | 4.260 | 2017-12-15 |
| 272 | 2017-12-15 | 9,000 | 5,000 | 0.00 | 3,795,000,000 | 38,070 | 4.230 | 2017-12-13 |
| 273 | 2017-12-04 | 4,000 | 3,000 | 0.00 | 3,795,000,000 | 16,800 | 4.200 | 2017-11-30 |
| 274 | 2017-10-17 | 1,000 | -45,000 | 0.00 | 3,795,000,000 | 4,200 | 4.200 | 2017-10-13 |
| 275 | 2017-09-28 | 46,000 | -10,000 | 0.00 | 3,795,000,000 | 193,200 | 4.200 | 2017-09-26 |
| 276 | 2017-09-20 | 56,000 | 9,000 | 0.00 | 3,795,000,000 | 232,960 | 4.160 | 2017-09-18 |
| 277 | 2017-09-14 | 47,000 | -3,000 | 0.00 | 3,795,000,000 | 199,750 | 4.250 | 2017-09-12 |
| 278 | 2017-09-08 | 50,000 | 4,000 | 0.00 | 3,795,000,000 | 210,000 | 4.200 | 2017-09-06 |
| 279 | 2017-06-30 | 46,000 | -2,000 | 0.00 | 3,795,000,000 | 188,140 | 4.090 | 2017-06-28 |
| 280 | 2017-06-28 | 48,000 | -18,000 | 0.00 | 3,795,000,000 | 195,840 | 4.080 | 2017-06-26 |
| 281 | 2017-06-23 | 66,000 | -1,000 | 0.00 | 3,795,000,000 | 268,620 | 4.070 | 2017-06-21 |
| 282 | 2017-06-21 | 67,000 | 1,000 | 0.00 | 3,795,000,000 | 270,010 | 4.030 | 2017-06-19 |
| 283 | 2017-06-20 | 66,000 | -55,000 | 0.00 | 3,795,000,000 | 264,660 | 4.010 | 2017-06-16 |
| 284 | 2017-06-13 | 121,000 | 100,000 | 0.00 | 3,795,000,000 | 506,990 | 4.190 | 2017-06-09 |
| 285 | 2017-06-08 | 21,000 | 10,000 | 0.00 | 3,795,000,000 | 87,360 | 4.160 | 2017-06-06 |
| 286 | 2017-06-05 | 11,000 | 10,000 | 0.00 | 3,795,000,000 | 45,650 | 4.150 | 2017-06-01 |
| 287 | 2017-03-21 | 1,000 | -1,000 | 0.00 | 3,795,000,000 | 4,270 | 4.270 | 2017-03-17 |
| 288 | 2017-03-20 | 2,000 | -12,000 | 0.00 | 3,795,000,000 | 8,800 | 4.400 | 2017-03-16 |
| 289 | 2017-03-17 | 14,000 | -3,000 | 0.00 | 3,795,000,000 | 58,240 | 4.160 | 2017-03-15 |
| 290 | 2017-03-09 | 17,000 | 12,000 | 0.00 | 3,795,000,000 | 68,850 | 4.050 | 2017-03-07 |
| 291 | 2017-01-12 | 5,000 | -3,000 | 0.00 | 3,795,000,000 | 19,450 | 3.890 | 2017-01-10 |
| 292 | 2016-12-19 | 8,000 | -25,000 | 0.00 | 3,795,000,000 | 31,200 | 3.900 | 2016-12-15 |
| 293 | 2016-12-12 | 33,000 | -2,000 | 0.00 | 3,795,000,000 | 130,020 | 3.940 | 2016-12-08 |
| 294 | 2016-12-06 | 35,000 | -1,000 | 0.00 | 3,795,000,000 | 137,900 | 3.940 | 2016-12-02 |
| 295 | 2016-12-01 | 36,000 | -29,000 | 0.00 | 3,795,000,000 | 141,480 | 3.930 | 2016-11-29 |
| 296 | 2016-11-28 | 65,000 | -2,000 | 0.00 | 3,795,000,000 | 256,750 | 3.950 | 2016-11-24 |
| 297 | 2016-11-25 | 67,000 | -25,000 | 0.00 | 3,795,000,000 | 264,650 | 3.950 | 2016-11-23 |
| 298 | 2016-11-18 | 92,000 | -1,000 | 0.00 | 3,795,000,000 | 357,880 | 3.890 | 2016-11-16 |
| 299 | 2016-11-16 | 93,000 | -1,000 | 0.00 | 3,795,000,000 | 366,420 | 3.940 | 2016-11-14 |
| 300 | 2016-11-10 | 94,000 | -13,000 | 0.00 | 3,795,000,000 | 371,300 | 3.950 | 2016-11-08 |
| 301 | 2016-11-09 | 107,000 | -11,000 | 0.00 | 3,795,000,000 | 420,510 | 3.930 | 2016-11-07 |
| 302 | 2016-11-04 | 118,000 | -30,000 | 0.00 | 3,795,000,000 | 463,740 | 3.930 | 2016-11-02 |
| 303 | 2016-11-03 | 148,000 | -21,000 | 0.00 | 3,795,000,000 | 586,080 | 3.960 | 2016-11-01 |
| 304 | 2016-10-26 | 169,000 | -1,000 | 0.00 | 3,795,000,000 | 669,240 | 3.960 | 2016-10-24 |
| 305 | 2016-10-19 | 170,000 | -57,000 | 0.00 | 3,795,000,000 | 676,600 | 3.980 | 2016-10-17 |
| 306 | 2016-09-26 | 227,000 | 10,000 | 0.01 | 3,795,000,000 | 914,810 | 4.030 | 2016-09-22 |
| 307 | 2016-09-22 | 217,000 | -12,000 | 0.01 | 3,795,000,000 | 878,850 | 4.050 | 2016-09-20 |
| 308 | 2016-09-14 | 229,000 | -110,000 | 0.01 | 3,795,000,000 | 897,680 | 3.920 | 2016-09-12 |
| 309 | 2016-09-06 | 339,000 | -2,000 | 0.01 | 3,795,000,000 | 1,372,950 | 4.050 | 2016-09-02 |
| 310 | 2016-09-05 | 341,000 | 10,000 | 0.01 | 3,795,000,000 | 1,381,050 | 4.050 | 2016-09-01 |
| 311 | 2016-08-29 | 331,000 | 100,000 | 0.01 | 3,795,000,000 | 1,307,450 | 3.950 | 2016-08-25 |
| 312 | 2016-08-22 | 231,000 | 12,000 | 0.01 | 3,795,000,000 | 887,040 | 3.840 | 2016-08-18 |
| 313 | 2016-08-18 | 219,000 | -12,000 | 0.01 | 3,795,000,000 | 843,150 | 3.850 | 2016-08-16 |
| 314 | 2016-07-27 | 231,000 | 12,000 | 0.01 | 3,795,000,000 | 882,420 | 3.820 | 2016-07-25 |
| 315 | 2016-06-29 | 219,000 | -3,000 | 0.01 | 3,795,000,000 | 827,820 | 3.780 | 2016-06-27 |
| 316 | 2016-06-15 | 222,000 | -5,000 | 0.01 | 3,795,000,000 | 868,020 | 3.910 | 2016-06-13 |
| 317 | 2016-05-10 | 227,000 | -10,000 | 0.01 | 3,795,000,000 | 889,840 | 3.920 | 2016-05-06 |
| 318 | 2016-04-28 | 237,000 | 209,000 | 0.01 | 3,795,000,000 | 929,040 | 3.920 | 2016-04-26 |
| 319 | 2016-04-25 | 28,000 | -3,000 | 0.00 | 3,795,000,000 | 109,760 | 3.920 | 2016-04-21 |
| 320 | 2016-04-21 | 31,000 | -6,000 | 0.00 | 3,300,000,000 | 120,900 | 3.900 | 2016-04-19 |
| 321 | 2016-04-18 | 37,000 | -3,000 | 0.00 | 3,300,000,000 | 145,410 | 3.930 | 2016-04-14 |
| 322 | 2016-04-14 | 40,000 | -50,000 | 0.00 | 3,300,000,000 | 157,200 | 3.930 | 2016-04-12 |
| 323 | 2016-04-13 | 90,000 | -25,000 | 0.00 | 3,300,000,000 | 353,700 | 3.930 | 2016-04-11 |
| 324 | 2016-04-11 | 115,000 | -15,000 | 0.00 | 3,300,000,000 | 451,950 | 3.930 | 2016-04-07 |
| 325 | 2016-04-08 | 130,000 | -3,000 | 0.00 | 3,300,000,000 | 510,900 | 3.930 | 2016-04-06 |
| 326 | 2016-04-06 | 133,000 | -6,000 | 0.00 | 3,300,000,000 | 522,690 | 3.930 | 2016-04-01 |
| 327 | 2016-04-05 | 139,000 | -5,000 | 0.00 | 3,300,000,000 | 546,270 | 3.930 | 2016-03-31 |
| 328 | 2016-04-01 | 144,000 | 0.00 | 3,300,000,000 | 570,240 | 3.960 | 2016-03-30 | |
Copyright & disclaimer, Privacy policy