SMIT Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02239 | 2016-03-30 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.820 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.820 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.800 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 1,535,000 | 26,000 | 0.47 | 324,931,990 | 1,274,050 | 0.830 | 2025-11-03 |
| 5 | 2025-11-03 | 1,509,000 | 61,000 | 0.46 | 324,931,990 | 1,282,650 | 0.850 | 2025-10-30 |
| 6 | 2025-10-28 | 1,448,000 | 120,000 | 0.45 | 324,931,990 | 1,259,760 | 0.870 | 2025-10-24 |
| 7 | 2025-09-08 | 1,328,000 | -15,000 | 0.41 | 324,931,990 | 1,328,000 | 1.000 | 2025-09-04 |
| 8 | 2025-09-05 | 1,343,000 | -12,000 | 0.41 | 324,931,990 | 1,289,280 | 0.960 | 2025-09-03 |
| 9 | 2025-09-04 | 1,355,000 | -52,000 | 0.42 | 324,931,990 | 1,341,450 | 0.990 | 2025-09-02 |
| 10 | 2025-09-03 | 1,407,000 | -11,000 | 0.43 | 324,931,990 | 1,336,650 | 0.950 | 2025-09-01 |
| 11 | 2025-09-01 | 1,418,000 | -18,000 | 0.44 | 324,931,990 | 1,290,380 | 0.910 | 2025-08-28 |
| 12 | 2025-08-29 | 1,436,000 | -39,000 | 0.44 | 324,931,990 | 1,278,040 | 0.890 | 2025-08-27 |
| 13 | 2025-08-28 | 1,475,000 | -17,000 | 0.45 | 324,931,990 | 1,357,000 | 0.920 | 2025-08-26 |
| 14 | 2025-08-27 | 1,492,000 | -45,000 | 0.46 | 324,931,990 | 1,372,640 | 0.920 | 2025-08-25 |
| 15 | 2025-08-26 | 1,537,000 | -20,000 | 0.47 | 324,931,990 | 1,460,150 | 0.950 | 2025-08-22 |
| 16 | 2025-08-22 | 1,557,000 | -50,000 | 0.48 | 324,931,990 | 1,541,430 | 0.990 | 2025-08-20 |
| 17 | 2025-08-20 | 1,607,000 | -82,000 | 0.49 | 324,931,990 | 1,494,510 | 0.930 | 2025-08-18 |
| 18 | 2025-08-19 | 1,689,000 | -20,000 | 0.52 | 324,931,990 | 1,570,770 | 0.930 | 2025-08-15 |
| 19 | 2025-06-27 | 1,709,000 | 36,000 | 0.53 | 324,931,990 | 1,691,910 | 0.990 | 2025-06-25 |
| 20 | 2025-04-09 | 1,673,000 | -1,000 | 0.51 | 324,931,990 | 1,505,700 | 0.900 | 2025-04-07 |
| 21 | 2025-03-14 | 1,674,000 | 30,000 | 0.52 | 324,931,990 | 1,590,300 | 0.950 | 2025-03-12 |
| 22 | 2024-12-23 | 1,644,000 | -5,000 | 0.51 | 324,931,990 | 1,463,160 | 0.890 | 2024-12-19 |
| 23 | 2024-11-04 | 1,649,000 | 1,000 | 0.51 | 324,931,990 | 1,764,430 | 1.070 | 2024-10-31 |
| 24 | 2024-10-09 | 1,648,000 | -77,000 | 0.51 | 324,931,990 | 2,092,960 | 1.270 | 2024-10-07 |
| 25 | 2024-08-20 | 1,725,000 | 13,000 | 0.53 | 324,931,990 | 1,173,000 | 0.680 | 2024-08-16 |
| 26 | 2024-07-15 | 1,712,000 | -9,000 | 0.53 | 324,931,990 | 1,284,000 | 0.750 | 2024-07-11 |
| 27 | 2024-07-11 | 1,721,000 | -3,000 | 0.53 | 324,931,990 | 1,548,900 | 0.900 | 2024-07-09 |
| 28 | 2024-07-10 | 1,724,000 | -4,000 | 0.53 | 324,931,990 | 1,568,840 | 0.910 | 2024-07-08 |
| 29 | 2024-07-09 | 1,728,000 | -34,000 | 0.53 | 324,931,990 | 1,589,760 | 0.920 | 2024-07-05 |
| 30 | 2024-07-08 | 1,762,000 | -150,000 | 0.54 | 324,931,990 | 1,621,040 | 0.920 | 2024-07-04 |
| 31 | 2024-06-24 | 1,912,000 | -7,000 | 0.59 | 324,931,990 | 2,084,080 | 1.090 | 2024-06-20 |
| 32 | 2024-06-21 | 1,919,000 | -21,000 | 0.59 | 324,931,990 | 2,264,420 | 1.180 | 2024-06-19 |
| 33 | 2024-06-19 | 1,940,000 | -85,000 | 0.60 | 324,931,990 | 2,308,600 | 1.190 | 2024-06-17 |
| 34 | 2024-03-27 | 2,025,000 | 30,000 | 0.62 | 324,931,990 | 3,037,500 | 1.500 | 2024-03-25 |
| 35 | 2024-03-18 | 1,995,000 | 40,000 | 0.61 | 324,931,990 | 3,152,100 | 1.580 | 2024-03-14 |
| 36 | 2024-03-14 | 1,955,000 | 16,000 | 0.60 | 324,931,990 | 2,991,150 | 1.530 | 2024-03-12 |
| 37 | 2024-03-08 | 1,939,000 | 14,000 | 0.60 | 324,931,990 | 2,986,060 | 1.540 | 2024-03-06 |
| 38 | 2024-02-23 | 1,925,000 | 30,000 | 0.59 | 324,931,990 | 2,887,500 | 1.500 | 2024-02-21 |
| 39 | 2024-02-20 | 1,895,000 | 21,000 | 0.58 | 324,931,990 | 2,994,100 | 1.580 | 2024-02-16 |
| 40 | 2024-01-30 | 1,874,000 | 5,000 | 0.58 | 324,931,990 | 2,885,960 | 1.540 | 2024-01-26 |
| 41 | 2024-01-29 | 1,869,000 | 62,000 | 0.58 | 324,931,990 | 2,878,260 | 1.540 | 2024-01-25 |
| 42 | 2024-01-25 | 1,807,000 | 74,000 | 0.56 | 324,931,990 | 2,800,850 | 1.550 | 2024-01-23 |
| 43 | 2024-01-12 | 1,733,000 | 10,000 | 0.53 | 324,931,990 | 2,946,100 | 1.700 | 2024-01-10 |
| 44 | 2023-12-27 | 1,723,000 | -35,000 | 0.53 | 324,931,990 | 3,635,530 | 2.110 | 2023-12-21 |
| 45 | 2023-12-22 | 1,758,000 | 30,000 | 0.54 | 324,931,990 | 2,724,900 | 1.550 | 2023-12-20 |
| 46 | 2023-12-11 | 1,728,000 | 28,000 | 0.53 | 324,931,990 | 2,937,600 | 1.700 | 2023-12-07 |
| 47 | 2023-12-06 | 1,700,000 | 20,000 | 0.52 | 324,931,990 | 2,890,000 | 1.700 | 2023-12-04 |
| 48 | 2023-11-07 | 1,680,000 | 1,000 | 0.52 | 324,931,990 | 2,671,200 | 1.590 | 2023-11-03 |
| 49 | 2023-10-26 | 1,679,000 | 20,000 | 0.52 | 324,931,990 | 2,652,820 | 1.580 | 2023-10-24 |
| 50 | 2023-09-27 | 1,659,000 | 38,000 | 0.51 | 324,931,990 | 2,720,760 | 1.640 | 2023-09-25 |
| 51 | 2023-09-20 | 1,621,000 | 25,000 | 0.50 | 324,931,990 | 2,626,020 | 1.620 | 2023-09-18 |
| 52 | 2023-09-18 | 1,596,000 | 2,000 | 0.49 | 324,931,990 | 2,585,520 | 1.620 | 2023-09-14 |
| 53 | 2023-09-14 | 1,594,000 | 1,000 | 0.49 | 324,931,990 | 2,773,560 | 1.740 | 2023-09-12 |
| 54 | 2023-09-11 | 1,593,000 | 13,000 | 0.49 | 324,931,990 | 2,708,100 | 1.700 | 2023-09-06 |
| 55 | 2023-08-16 | 1,580,000 | 73,000 | 0.49 | 324,931,990 | 2,575,400 | 1.630 | 2023-08-14 |
| 56 | 2023-08-08 | 1,507,000 | 46,000 | 0.46 | 324,931,990 | 2,456,410 | 1.630 | 2023-08-04 |
| 57 | 2023-08-02 | 1,461,000 | 15,000 | 0.45 | 324,931,990 | 2,600,580 | 1.780 | 2023-07-31 |
| 58 | 2023-07-27 | 1,446,000 | 13,000 | 0.45 | 321,413,341 | 2,559,420 | 1.770 | 2023-07-25 |
| 59 | 2023-07-25 | 1,433,000 | 10,000 | 0.45 | 321,413,341 | 2,536,410 | 1.770 | 2023-07-21 |
| 60 | 2022-05-23 | 1,423,000 | 37,000 | 0.44 | 320,353,341 | 2,376,410 | 1.670 | 2022-05-19 |
| 61 | 2022-05-17 | 1,386,000 | 210,000 | 0.43 | 320,353,341 | 2,605,680 | 1.880 | 2022-05-13 |
| 62 | 2022-05-16 | 1,176,000 | 18,000 | 0.37 | 320,353,341 | 2,422,560 | 2.060 | 2022-05-12 |
| 63 | 2022-05-11 | 1,158,000 | 7,000 | 0.36 | 320,353,341 | 2,431,800 | 2.100 | 2022-05-06 |
| 64 | 2022-05-10 | 1,151,000 | 70,000 | 0.36 | 320,353,341 | 2,302,000 | 2.000 | 2022-05-05 |
| 65 | 2022-01-26 | 1,081,000 | 60,000 | 0.34 | 320,353,341 | 3,134,900 | 2.900 | 2022-01-24 |
| 66 | 2022-01-25 | 1,021,000 | 34,000 | 0.32 | 320,353,341 | 2,858,800 | 2.800 | 2022-01-21 |
| 67 | 2021-12-02 | 987,000 | -18,000 | 0.31 | 320,257,324 | 3,948,000 | 4.000 | 2021-11-30 |
| 68 | 2021-12-01 | 1,005,000 | 6,000 | 0.31 | 320,257,324 | 4,271,250 | 4.250 | 2021-11-29 |
| 69 | 2021-09-14 | 999,000 | -5,000 | 0.31 | 320,247,341 | 4,605,390 | 4.610 | 2021-09-10 |
| 70 | 2021-09-13 | 1,004,000 | 10,000 | 0.31 | 320,247,341 | 4,648,520 | 4.630 | 2021-09-09 |
| 71 | 2021-09-07 | 994,000 | -6,000 | 0.31 | 320,247,341 | 4,701,620 | 4.730 | 2021-09-03 |
| 72 | 2021-09-06 | 1,000,000 | -7,000 | 0.31 | 320,247,341 | 4,570,000 | 4.570 | 2021-09-02 |
| 73 | 2021-08-20 | 1,007,000 | 15,000 | 0.31 | 320,107,341 | 5,186,050 | 5.150 | 2021-08-18 |
| 74 | 2021-08-19 | 992,000 | 25,000 | 0.31 | 320,107,341 | 4,950,080 | 4.990 | 2021-08-17 |
| 75 | 2021-08-18 | 967,000 | 70,000 | 0.30 | 320,107,341 | 4,960,710 | 5.130 | 2021-08-16 |
| 76 | 2021-08-13 | 897,000 | 3,000 | 0.28 | 320,107,341 | 4,458,090 | 4.970 | 2021-08-11 |
| 77 | 2021-08-12 | 894,000 | -32,000 | 0.28 | 320,107,341 | 4,380,600 | 4.900 | 2021-08-10 |
| 78 | 2021-08-10 | 926,000 | 10,000 | 0.29 | 320,107,341 | 4,324,420 | 4.670 | 2021-08-06 |
| 79 | 2021-08-05 | 916,000 | -30,000 | 0.29 | 320,107,341 | 4,222,760 | 4.610 | 2021-08-03 |
| 80 | 2021-07-21 | 946,000 | -19,000 | 0.30 | 319,622,861 | 3,859,680 | 4.080 | 2021-07-19 |
| 81 | 2021-06-29 | 965,000 | 18,000 | 0.30 | 319,561,861 | 3,107,300 | 3.220 | 2021-06-25 |
| 82 | 2021-05-27 | 947,000 | 6,000 | 0.30 | 319,490,861 | 3,219,800 | 3.400 | 2021-05-25 |
| 83 | 2021-05-14 | 941,000 | 1,000 | 0.29 | 319,490,861 | 3,359,370 | 3.570 | 2021-05-12 |
| 84 | 2021-05-07 | 940,000 | 50,000 | 0.29 | 319,490,861 | 3,224,200 | 3.430 | 2021-05-05 |
| 85 | 2021-05-06 | 890,000 | 30,000 | 0.28 | 319,490,861 | 3,070,500 | 3.450 | 2021-05-04 |
| 86 | 2021-05-04 | 860,000 | 264,000 | 0.27 | 319,490,861 | 3,182,000 | 3.700 | 2021-04-30 |
| 87 | 2021-05-03 | 596,000 | 30,000 | 0.19 | 319,490,861 | 1,883,360 | 3.160 | 2021-04-29 |
| 88 | 2021-02-23 | 566,000 | 1,000 | 0.18 | 319,490,861 | 2,031,940 | 3.590 | 2021-02-19 |
| 89 | 2021-01-29 | 565,000 | -5,000 | 0.18 | 319,490,861 | 1,536,800 | 2.720 | 2021-01-27 |
| 90 | 2020-09-08 | 570,000 | -10,000 | 0.18 | 319,202,361 | 2,160,300 | 3.790 | 2020-09-04 |
| 91 | 2020-08-24 | 580,000 | -7,000 | 0.18 | 318,950,861 | 2,279,400 | 3.930 | 2020-08-20 |
| 92 | 2020-08-18 | 587,000 | 1,000 | 0.18 | 318,950,861 | 2,289,300 | 3.900 | 2020-08-14 |
| 93 | 2019-12-09 | 586,000 | 1,000 | 0.18 | 318,217,861 | 2,472,920 | 4.220 | 2019-12-05 |
| 94 | 2019-12-05 | 585,000 | -1,000 | 0.18 | 318,217,861 | 2,655,900 | 4.540 | 2019-12-03 |
| 95 | 2019-12-04 | 586,000 | -5,000 | 0.18 | 318,217,861 | 2,508,080 | 4.280 | 2019-12-02 |
| 96 | 2019-12-03 | 591,000 | -8,000 | 0.19 | 318,217,861 | 2,364,000 | 4.000 | 2019-11-29 |
| 97 | 2019-12-02 | 599,000 | -40,000 | 0.19 | 318,217,861 | 2,396,000 | 4.000 | 2019-11-28 |
| 98 | 2019-07-23 | 639,000 | 43,000 | 0.20 | 318,217,861 | 1,642,230 | 2.570 | 2019-07-19 |
| 99 | 2019-07-09 | 596,000 | 2,000 | 0.19 | 318,217,861 | 1,716,480 | 2.880 | 2019-07-05 |
| 100 | 2019-07-04 | 594,000 | 99,000 | 0.19 | 318,217,861 | 1,538,460 | 2.590 | 2019-07-02 |
| 101 | 2019-06-26 | 495,000 | 1,000 | 0.16 | 318,217,861 | 1,242,450 | 2.510 | 2019-06-24 |
| 102 | 2019-05-16 | 494,000 | 4,000 | 0.16 | 317,212,179 | 1,758,640 | 3.560 | 2019-05-14 |
| 103 | 2018-12-14 | 490,000 | -15,000 | 0.15 | 316,293,725 | 2,401,000 | 4.900 | 2018-12-12 |
| 104 | 2018-09-28 | 505,000 | 2,000 | 0.16 | 316,293,725 | 2,464,400 | 4.880 | 2018-09-26 |
| 105 | 2018-08-29 | 503,000 | 2,000 | 0.16 | 316,293,725 | 2,479,790 | 4.930 | 2018-08-27 |
| 106 | 2018-08-22 | 501,000 | 11,000 | 0.16 | 316,293,725 | 2,179,350 | 4.350 | 2018-08-20 |
| 107 | 2018-08-20 | 490,000 | -3,000 | 0.15 | 316,293,725 | 2,303,000 | 4.700 | 2018-08-16 |
| 108 | 2018-08-17 | 493,000 | -21,000 | 0.16 | 316,293,725 | 2,134,690 | 4.330 | 2018-08-15 |
| 109 | 2018-08-13 | 514,000 | -11,000 | 0.16 | 316,293,725 | 2,014,880 | 3.920 | 2018-08-09 |
| 110 | 2018-07-25 | 525,000 | 6,000 | 0.17 | 315,293,725 | 2,530,500 | 4.820 | 2018-07-23 |
| 111 | 2018-07-24 | 519,000 | -14,000 | 0.16 | 315,293,725 | 2,491,200 | 4.800 | 2018-07-20 |
| 112 | 2018-07-18 | 533,000 | -20,000 | 0.17 | 315,293,725 | 2,483,780 | 4.660 | 2018-07-16 |
| 113 | 2018-07-09 | 553,000 | -18,000 | 0.18 | 315,293,725 | 2,682,050 | 4.850 | 2018-07-05 |
| 114 | 2018-07-03 | 571,000 | -13,000 | 0.18 | 315,293,725 | 3,077,690 | 5.390 | 2018-06-28 |
| 115 | 2018-06-27 | 584,000 | 4,000 | 0.19 | 314,817,591 | 3,340,480 | 5.720 | 2018-06-25 |
| 116 | 2018-06-20 | 580,000 | -2,000 | 0.18 | 314,817,591 | 3,497,400 | 6.030 | 2018-06-15 |
| 117 | 2018-06-19 | 582,000 | -5,000 | 0.18 | 314,817,591 | 3,544,380 | 6.090 | 2018-06-14 |
| 118 | 2018-06-06 | 587,000 | -1,000 | 0.19 | 314,817,591 | 3,821,370 | 6.510 | 2018-06-04 |
| 119 | 2018-06-01 | 588,000 | 2,000 | 0.19 | 314,817,591 | 3,927,840 | 6.680 | 2018-05-30 |
| 120 | 2018-05-31 | 586,000 | 10,000 | 0.19 | 314,817,591 | 3,926,200 | 6.700 | 2018-05-29 |
| 121 | 2018-05-30 | 576,000 | -10,000 | 0.18 | 314,817,591 | 3,830,400 | 6.650 | 2018-05-28 |
| 122 | 2018-05-29 | 586,000 | -10,000 | 0.19 | 314,817,591 | 3,867,600 | 6.600 | 2018-05-25 |
| 123 | 2018-05-25 | 596,000 | -7,000 | 0.19 | 314,817,591 | 3,993,200 | 6.700 | 2018-05-23 |
| 124 | 2018-05-17 | 603,000 | -4,000 | 0.19 | 314,817,591 | 4,190,850 | 6.950 | 2018-05-15 |
| 125 | 2018-05-16 | 607,000 | 45,000 | 0.19 | 314,817,591 | 4,018,340 | 6.620 | 2018-05-14 |
| 126 | 2018-05-14 | 562,000 | 8,000 | 0.18 | 314,817,591 | 3,428,200 | 6.100 | 2018-05-10 |
| 127 | 2018-05-11 | 554,000 | -10,000 | 0.18 | 314,817,591 | 3,290,760 | 5.940 | 2018-05-09 |
| 128 | 2018-05-10 | 564,000 | -5,000 | 0.18 | 314,817,591 | 3,384,000 | 6.000 | 2018-05-08 |
| 129 | 2018-05-08 | 569,000 | -70,000 | 0.18 | 314,817,591 | 3,294,510 | 5.790 | 2018-05-04 |
| 130 | 2018-05-02 | 639,000 | -10,000 | 0.20 | 314,817,591 | 4,012,920 | 6.280 | 2018-04-27 |
| 131 | 2018-04-30 | 649,000 | -3,000 | 0.21 | 314,817,591 | 4,095,190 | 6.310 | 2018-04-26 |
| 132 | 2018-04-27 | 652,000 | -5,000 | 0.21 | 314,546,885 | 4,446,640 | 6.820 | 2018-04-25 |
| 133 | 2018-04-25 | 657,000 | -20,000 | 0.21 | 314,546,885 | 4,533,300 | 6.900 | 2018-04-23 |
| 134 | 2018-04-18 | 677,000 | 27,000 | 0.22 | 314,546,885 | 4,251,560 | 6.280 | 2018-04-16 |
| 135 | 2018-04-17 | 650,000 | 7,000 | 0.21 | 314,546,885 | 4,257,500 | 6.550 | 2018-04-13 |
| 136 | 2018-04-16 | 643,000 | 61,000 | 0.20 | 314,546,885 | 4,115,200 | 6.400 | 2018-04-12 |
| 137 | 2018-04-13 | 582,000 | 5,000 | 0.19 | 314,546,885 | 4,236,960 | 7.280 | 2018-04-11 |
| 138 | 2018-04-12 | 577,000 | 1,000 | 0.18 | 314,546,885 | 4,321,730 | 7.490 | 2018-04-10 |
| 139 | 2018-04-09 | 576,000 | 4,000 | 0.18 | 314,546,885 | 4,636,800 | 8.050 | 2018-04-04 |
| 140 | 2018-04-06 | 572,000 | 2,000 | 0.18 | 314,546,885 | 4,633,200 | 8.100 | 2018-04-03 |
| 141 | 2018-04-04 | 570,000 | 5,000 | 0.18 | 314,546,885 | 4,446,000 | 7.800 | 2018-03-29 |
| 142 | 2018-04-03 | 565,000 | -10,000 | 0.18 | 314,546,885 | 4,164,050 | 7.370 | 2018-03-28 |
| 143 | 2018-03-29 | 575,000 | 30,000 | 0.18 | 313,502,839 | 4,525,250 | 7.870 | 2018-03-27 |
| 144 | 2018-03-28 | 545,000 | -38,000 | 0.17 | 313,502,839 | 4,289,150 | 7.870 | 2018-03-26 |
| 145 | 2018-03-27 | 583,000 | -48,000 | 0.19 | 313,502,839 | 4,984,650 | 8.550 | 2018-03-23 |
| 146 | 2018-03-26 | 631,000 | 2,000 | 0.20 | 313,502,839 | 5,540,180 | 8.780 | 2018-03-22 |
| 147 | 2018-03-23 | 629,000 | 3,000 | 0.20 | 313,502,839 | 5,547,780 | 8.820 | 2018-03-21 |
| 148 | 2018-03-22 | 626,000 | -6,000 | 0.20 | 313,502,839 | 5,414,900 | 8.650 | 2018-03-20 |
| 149 | 2018-03-16 | 632,000 | 2,000 | 0.20 | 313,502,839 | 5,688,000 | 9.000 | 2018-03-14 |
| 150 | 2018-03-15 | 630,000 | 5,000 | 0.20 | 313,502,839 | 5,670,000 | 9.000 | 2018-03-13 |
| 151 | 2018-03-14 | 625,000 | 4,000 | 0.20 | 313,502,839 | 5,625,000 | 9.000 | 2018-03-12 |
| 152 | 2018-03-13 | 621,000 | 3,000 | 0.20 | 313,502,839 | 5,613,840 | 9.040 | 2018-03-09 |
| 153 | 2018-03-08 | 618,000 | 3,000 | 0.20 | 313,502,839 | 5,617,620 | 9.090 | 2018-03-06 |
| 154 | 2018-03-07 | 615,000 | -2,000 | 0.20 | 313,502,839 | 5,485,800 | 8.920 | 2018-03-05 |
| 155 | 2018-03-06 | 617,000 | 37,000 | 0.20 | 313,502,839 | 5,731,930 | 9.290 | 2018-03-02 |
| 156 | 2018-03-05 | 580,000 | -20,000 | 0.19 | 313,502,839 | 5,196,800 | 8.960 | 2018-03-01 |
| 157 | 2018-03-01 | 600,000 | 13,000 | 0.19 | 313,502,839 | 4,716,000 | 7.860 | 2018-02-27 |
| 158 | 2018-02-28 | 587,000 | 36,000 | 0.19 | 313,502,839 | 4,531,640 | 7.720 | 2018-02-26 |
| 159 | 2018-02-27 | 551,000 | 6,000 | 0.18 | 311,733,673 | 4,446,570 | 8.070 | 2018-02-23 |
| 160 | 2018-02-26 | 545,000 | 1,000 | 0.17 | 311,733,673 | 4,414,500 | 8.100 | 2018-02-22 |
| 161 | 2018-02-23 | 544,000 | 1,000 | 0.17 | 311,733,673 | 4,346,560 | 7.990 | 2018-02-21 |
| 162 | 2018-02-21 | 543,000 | 20,000 | 0.17 | 311,733,673 | 4,474,320 | 8.240 | 2018-02-14 |
| 163 | 2018-02-14 | 523,000 | -1,000 | 0.17 | 311,733,673 | 4,121,240 | 7.880 | 2018-02-12 |
| 164 | 2018-02-13 | 524,000 | -3,000 | 0.17 | 311,733,673 | 3,930,000 | 7.500 | 2018-02-09 |
| 165 | 2018-02-12 | 527,000 | 6,000 | 0.17 | 311,733,673 | 3,994,660 | 7.580 | 2018-02-08 |
| 166 | 2018-02-09 | 521,000 | -1,000 | 0.17 | 311,733,673 | 3,735,570 | 7.170 | 2018-02-07 |
| 167 | 2018-02-08 | 522,000 | -36,000 | 0.17 | 311,733,673 | 3,586,140 | 6.870 | 2018-02-06 |
| 168 | 2018-02-07 | 558,000 | -4,000 | 0.18 | 311,733,673 | 3,995,280 | 7.160 | 2018-02-05 |
| 169 | 2018-02-06 | 562,000 | 13,000 | 0.18 | 311,733,673 | 3,827,220 | 6.810 | 2018-02-02 |
| 170 | 2018-02-02 | 549,000 | 4,000 | 0.18 | 311,733,673 | 4,051,620 | 7.380 | 2018-01-31 |
| 171 | 2018-02-01 | 545,000 | 4,000 | 0.17 | 311,733,673 | 4,223,750 | 7.750 | 2018-01-30 |
| 172 | 2018-01-31 | 541,000 | 2,000 | 0.17 | 311,733,673 | 4,268,490 | 7.890 | 2018-01-29 |
| 173 | 2018-01-30 | 539,000 | 20,000 | 0.18 | 307,015,388 | 4,295,830 | 7.970 | 2018-01-26 |
| 174 | 2018-01-29 | 519,000 | 2,000 | 0.17 | 307,015,388 | 3,892,500 | 7.500 | 2018-01-25 |
| 175 | 2018-01-26 | 517,000 | 23,000 | 0.17 | 307,015,388 | 3,975,730 | 7.690 | 2018-01-24 |
| 176 | 2018-01-25 | 494,000 | 5,000 | 0.16 | 307,015,388 | 3,769,220 | 7.630 | 2018-01-23 |
| 177 | 2018-01-23 | 489,000 | -3,000 | 0.16 | 307,015,388 | 2,787,300 | 5.700 | 2018-01-19 |
| 178 | 2018-01-22 | 492,000 | 9,000 | 0.16 | 307,015,388 | 2,804,400 | 5.700 | 2018-01-18 |
| 179 | 2018-01-19 | 483,000 | 9,000 | 0.16 | 307,015,388 | 2,458,470 | 5.090 | 2018-01-17 |
| 180 | 2018-01-18 | 474,000 | 7,000 | 0.15 | 307,015,388 | 2,317,860 | 4.890 | 2018-01-16 |
| 181 | 2018-01-17 | 467,000 | 11,000 | 0.15 | 307,015,388 | 2,269,620 | 4.860 | 2018-01-15 |
| 182 | 2018-01-16 | 456,000 | -19,000 | 0.15 | 307,015,388 | 2,444,160 | 5.360 | 2018-01-12 |
| 183 | 2018-01-15 | 475,000 | -4,000 | 0.15 | 307,015,388 | 2,351,250 | 4.950 | 2018-01-11 |
| 184 | 2018-01-12 | 479,000 | 41,000 | 0.16 | 307,015,388 | 2,083,650 | 4.350 | 2018-01-10 |
| 185 | 2018-01-11 | 438,000 | 23,000 | 0.14 | 307,015,388 | 1,835,220 | 4.190 | 2018-01-09 |
| 186 | 2018-01-10 | 415,000 | 18,000 | 0.14 | 307,015,388 | 1,772,050 | 4.270 | 2018-01-08 |
| 187 | 2018-01-09 | 397,000 | 40,000 | 0.13 | 307,015,388 | 1,639,610 | 4.130 | 2018-01-05 |
| 188 | 2018-01-05 | 357,000 | -113,000 | 0.12 | 307,015,388 | 1,338,750 | 3.750 | 2018-01-03 |
| 189 | 2017-12-28 | 470,000 | 28,000 | 0.15 | 306,348,584 | 1,795,400 | 3.820 | 2017-12-22 |
| 190 | 2017-12-27 | 442,000 | 113,000 | 0.14 | 306,348,584 | 1,648,660 | 3.730 | 2017-12-21 |
| 191 | 2017-12-22 | 329,000 | 25,000 | 0.11 | 306,348,584 | 1,302,840 | 3.960 | 2017-12-20 |
| 192 | 2017-12-13 | 304,000 | -30,000 | 0.10 | 306,348,584 | 1,033,600 | 3.400 | 2017-12-11 |
| 193 | 2017-12-07 | 334,000 | 31,000 | 0.11 | 306,348,584 | 1,095,520 | 3.280 | 2017-12-05 |
| 194 | 2017-12-06 | 303,000 | -21,000 | 0.10 | 306,348,584 | 993,840 | 3.280 | 2017-12-04 |
| 195 | 2017-12-01 | 324,000 | 21,000 | 0.11 | 306,348,584 | 1,153,440 | 3.560 | 2017-11-29 |
| 196 | 2017-11-23 | 303,000 | 204,000 | 0.10 | 305,565,392 | 1,169,580 | 3.860 | 2017-11-21 |
| 197 | 2017-11-20 | 99,000 | 57,000 | 0.03 | 305,565,392 | 348,480 | 3.520 | 2017-11-16 |
| 198 | 2017-11-14 | 42,000 | 22,000 | 0.01 | 305,565,392 | 120,120 | 2.860 | 2017-11-10 |
| 199 | 2017-08-07 | 20,000 | -5,000 | 0.01 | 303,409,033 | 55,400 | 2.770 | 2017-08-03 |
| 200 | 2017-08-03 | 25,000 | 5,000 | 0.01 | 303,409,033 | 66,250 | 2.650 | 2017-08-01 |
| 201 | 2017-06-26 | 20,000 | -1,000 | 0.01 | 302,039,658 | 49,400 | 2.470 | 2017-06-22 |
| 202 | 2017-05-29 | 21,000 | 3,000 | 0.01 | 302,002,520 | 53,550 | 2.550 | 2017-05-25 |
| 203 | 2017-04-12 | 18,000 | -1,000 | 0.01 | 301,931,664 | 46,080 | 2.560 | 2017-04-10 |
| 204 | 2016-12-15 | 19,000 | -8,000 | 0.01 | 301,839,808 | 52,060 | 2.740 | 2016-12-13 |
| 205 | 2016-12-12 | 27,000 | 1,000 | 0.01 | 301,839,808 | 73,440 | 2.720 | 2016-12-08 |
| 206 | 2016-10-19 | 26,000 | -6,000 | 0.01 | 301,764,524 | 68,120 | 2.620 | 2016-10-17 |
| 207 | 2016-10-13 | 32,000 | 2,000 | 0.01 | 301,764,524 | 79,360 | 2.480 | 2016-10-11 |
| 208 | 2016-09-30 | 30,000 | -1,000 | 0.01 | 301,764,524 | 72,900 | 2.430 | 2016-09-28 |
| 209 | 2016-09-28 | 31,000 | 4,000 | 0.01 | 301,366,811 | 77,190 | 2.490 | 2016-09-26 |
| 210 | 2016-08-25 | 27,000 | -6,000 | 0.01 | 301,154,524 | 68,580 | 2.540 | 2016-08-23 |
| 211 | 2016-08-18 | 33,000 | 2,000 | 0.01 | 301,154,524 | 82,500 | 2.500 | 2016-08-16 |
| 212 | 2016-08-11 | 31,000 | 1,000 | 0.01 | 301,154,524 | 79,360 | 2.560 | 2016-08-09 |
| 213 | 2016-08-03 | 30,000 | -3,000 | 0.01 | 301,154,524 | 73,200 | 2.440 | 2016-07-29 |
| 214 | 2016-07-22 | 33,000 | 1,000 | 0.01 | 301,148,619 | 78,210 | 2.370 | 2016-07-20 |
| 215 | 2016-07-19 | 32,000 | 1,000 | 0.01 | 301,148,619 | 80,000 | 2.500 | 2016-07-15 |
| 216 | 2016-07-08 | 31,000 | 1,000 | 0.01 | 301,148,619 | 78,430 | 2.530 | 2016-07-06 |
| 217 | 2016-07-04 | 30,000 | 1,000 | 0.01 | 301,148,619 | 77,100 | 2.570 | 2016-06-29 |
| 218 | 2016-06-29 | 29,000 | 1,000 | 0.01 | 300,000,000 | 74,530 | 2.570 | 2016-06-27 |
| 219 | 2016-06-28 | 28,000 | 5,000 | 0.01 | 300,000,000 | 73,080 | 2.610 | 2016-06-24 |
| 220 | 2016-06-27 | 23,000 | 1,000 | 0.01 | 300,000,000 | 61,640 | 2.680 | 2016-06-23 |
| 221 | 2016-06-20 | 22,000 | 4,000 | 0.01 | 300,000,000 | 59,400 | 2.700 | 2016-06-16 |
| 222 | 2016-06-16 | 18,000 | 1,000 | 0.01 | 300,000,000 | 50,220 | 2.790 | 2016-06-14 |
| 223 | 2016-06-01 | 17,000 | -4,000 | 0.01 | 300,000,000 | 48,960 | 2.880 | 2016-05-30 |
| 224 | 2016-05-26 | 21,000 | 4,000 | 0.01 | 300,000,000 | 57,540 | 2.740 | 2016-05-24 |
| 225 | 2016-05-05 | 17,000 | -1,000 | 0.01 | 300,000,000 | 50,660 | 2.980 | 2016-05-03 |
| 226 | 2016-04-27 | 18,000 | -1,000 | 0.01 | 300,000,000 | 54,180 | 3.010 | 2016-04-25 |
| 227 | 2016-04-22 | 19,000 | -30,000 | 0.01 | 300,000,000 | 54,530 | 2.870 | 2016-04-20 |
| 228 | 2016-04-20 | 49,000 | -20,000 | 0.02 | 300,000,000 | 138,670 | 2.830 | 2016-04-18 |
| 229 | 2016-04-19 | 69,000 | 17,000 | 0.02 | 300,000,000 | 203,550 | 2.950 | 2016-04-15 |
| 230 | 2016-04-18 | 52,000 | 19,000 | 0.02 | 300,000,000 | 156,520 | 3.010 | 2016-04-14 |
| 231 | 2016-04-15 | 33,000 | 1,000 | 0.01 | 300,000,000 | 86,460 | 2.620 | 2016-04-13 |
| 232 | 2016-04-14 | 32,000 | -16,000 | 0.01 | 300,000,000 | 88,000 | 2.750 | 2016-04-12 |
| 233 | 2016-04-13 | 48,000 | 14,000 | 0.02 | 300,000,000 | 139,680 | 2.910 | 2016-04-11 |
| 234 | 2016-04-11 | 34,000 | -16,000 | 0.01 | 300,000,000 | 104,040 | 3.060 | 2016-04-07 |
| 235 | 2016-04-07 | 50,000 | 22,000 | 0.02 | 300,000,000 | 159,000 | 3.180 | 2016-04-05 |
| 236 | 2016-04-06 | 28,000 | -71,000 | 0.01 | 300,000,000 | 94,080 | 3.360 | 2016-04-01 |
| 237 | 2016-04-05 | 99,000 | 51,000 | 0.03 | 300,000,000 | 324,720 | 3.280 | 2016-03-31 |
| 238 | 2016-04-01 | 48,000 | 0.02 | 300,000,000 | 152,640 | 3.180 | 2016-03-30 | |
Copyright & disclaimer, Privacy policy