EC Healthcare: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.650 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.650 | 2025-11-10 | |||||
| 4 | 2025-10-16 | 389,030 | 173,030 | 0.03 | 1,185,211,265 | 264,540 | 0.680 | 2025-10-14 |
| 5 | 2025-09-12 | 216,000 | 20,000 | 0.02 | 1,185,211,265 | 177,120 | 0.820 | 2025-09-10 |
| 6 | 2025-08-21 | 196,000 | -45,000 | 0.02 | 1,185,211,265 | 223,440 | 1.140 | 2025-08-19 |
| 7 | 2025-08-20 | 241,000 | 31,000 | 0.02 | 1,185,211,265 | 238,590 | 0.990 | 2025-08-18 |
| 8 | 2025-08-15 | 210,000 | -100,000 | 0.02 | 1,185,211,265 | 140,700 | 0.670 | 2025-08-13 |
| 9 | 2025-05-06 | 310,000 | -40,000 | 0.03 | 1,185,211,265 | 198,400 | 0.640 | 2025-04-30 |
| 10 | 2025-03-20 | 350,000 | 40,000 | 0.03 | 1,185,211,265 | 262,500 | 0.750 | 2025-03-18 |
| 11 | 2024-12-02 | 310,000 | -1,000 | 0.03 | 1,185,211,265 | 226,300 | 0.730 | 2024-11-28 |
| 12 | 2024-11-22 | 311,000 | 18,000 | 0.03 | 1,185,211,265 | 242,580 | 0.780 | 2024-11-20 |
| 13 | 2024-10-16 | 293,000 | 50,000 | 0.02 | 1,185,211,265 | 243,190 | 0.830 | 2024-10-14 |
| 14 | 2024-10-08 | 243,000 | -20,000 | 0.02 | 1,185,211,265 | 264,870 | 1.090 | 2024-10-04 |
| 15 | 2024-10-03 | 263,000 | 20,000 | 0.02 | 1,185,211,265 | 281,410 | 1.070 | 2024-09-30 |
| 16 | 2024-08-09 | 243,000 | 3,000 | 0.02 | 1,185,211,265 | 286,740 | 1.180 | 2024-08-07 |
| 17 | 2024-08-08 | 240,000 | 4,000 | 0.02 | 1,185,211,265 | 288,000 | 1.200 | 2024-08-06 |
| 18 | 2024-07-23 | 236,000 | -1,000 | 0.02 | 1,185,211,265 | 259,600 | 1.100 | 2024-07-19 |
| 19 | 2024-05-22 | 237,000 | -4,000 | 0.02 | 1,185,211,265 | 445,560 | 1.880 | 2024-05-20 |
| 20 | 2024-05-17 | 241,000 | 4,000 | 0.02 | 1,185,211,265 | 457,900 | 1.900 | 2024-05-14 |
| 21 | 2024-05-16 | 237,000 | -50,000 | 0.02 | 1,185,211,265 | 362,610 | 1.530 | 2024-05-13 |
| 22 | 2024-04-18 | 287,000 | 20,000 | 0.02 | 1,185,211,265 | 341,530 | 1.190 | 2024-04-16 |
| 23 | 2024-04-17 | 267,000 | 20,000 | 0.02 | 1,185,211,265 | 325,740 | 1.220 | 2024-04-15 |
| 24 | 2023-12-01 | 247,000 | 20,000 | 0.02 | 1,185,211,265 | 521,170 | 2.110 | 2023-11-29 |
| 25 | 2023-11-23 | 227,000 | 50,000 | 0.02 | 1,185,211,265 | 522,100 | 2.300 | 2023-11-21 |
| 26 | 2023-11-14 | 177,000 | 5,000 | 0.01 | 1,185,211,265 | 423,030 | 2.390 | 2023-11-10 |
| 27 | 2023-09-28 | 172,000 | 5,000 | 0.01 | 1,185,211,265 | 500,520 | 2.910 | 2023-09-26 |
| 28 | 2023-09-19 | 167,000 | 5,000 | 0.01 | 1,185,211,265 | 522,710 | 3.130 | 2023-09-15 |
| 29 | 2023-09-15 | 162,000 | 5,000 | 0.01 | 1,185,211,265 | 549,180 | 3.390 | 2023-09-13 |
| 30 | 2023-08-25 | 157,000 | 5,000 | 0.01 | 1,185,211,265 | 573,050 | 3.650 | 2023-08-23 |
| 31 | 2023-08-18 | 152,000 | 2,000 | 0.01 | 1,185,211,265 | 577,600 | 3.800 | 2023-08-16 |
| 32 | 2023-08-07 | 150,000 | -8,000 | 0.01 | 1,185,211,265 | 721,500 | 4.810 | 2023-08-03 |
| 33 | 2023-07-26 | 158,000 | 5,000 | 0.01 | 1,185,211,265 | 633,580 | 4.010 | 2023-07-24 |
| 34 | 2023-07-10 | 153,000 | 20,000 | 0.01 | 1,185,211,265 | 579,870 | 3.790 | 2023-07-06 |
| 35 | 2023-06-28 | 133,000 | 5,000 | 0.01 | 1,185,211,265 | 554,610 | 4.170 | 2023-06-26 |
| 36 | 2023-06-27 | 128,000 | 5,000 | 0.01 | 1,185,211,265 | 551,680 | 4.310 | 2023-06-23 |
| 37 | 2023-06-23 | 123,000 | -28,000 | 0.01 | 1,185,211,265 | 548,580 | 4.460 | 2023-06-20 |
| 38 | 2023-06-07 | 151,000 | 3,000 | 0.01 | 1,185,211,265 | 714,230 | 4.730 | 2023-06-05 |
| 39 | 2023-05-16 | 148,000 | 10,000 | 0.01 | 1,185,211,265 | 707,440 | 4.780 | 2023-05-12 |
| 40 | 2023-04-25 | 138,000 | 12,000 | 0.01 | 1,185,211,265 | 760,380 | 5.510 | 2023-04-21 |
| 41 | 2023-04-24 | 126,000 | 20,000 | 0.01 | 1,185,211,265 | 737,100 | 5.850 | 2023-04-20 |
| 42 | 2023-03-31 | 106,000 | 3,000 | 0.01 | 1,185,211,265 | 682,640 | 6.440 | 2023-03-29 |
| 43 | 2023-03-29 | 103,000 | 5,000 | 0.01 | 1,185,211,265 | 650,960 | 6.320 | 2023-03-27 |
| 44 | 2023-03-27 | 98,000 | 10,000 | 0.01 | 1,185,211,265 | 667,380 | 6.810 | 2023-03-23 |
| 45 | 2023-03-13 | 88,000 | -20,000 | 0.01 | 1,185,211,265 | 651,200 | 7.400 | 2023-03-09 |
| 46 | 2023-03-09 | 108,000 | -10,000 | 0.01 | 1,185,211,265 | 834,840 | 7.730 | 2023-03-07 |
| 47 | 2023-03-02 | 118,000 | -5,000 | 0.01 | 1,185,211,265 | 880,280 | 7.460 | 2023-02-28 |
| 48 | 2023-02-28 | 123,000 | 5,000 | 0.01 | 1,185,211,265 | 920,040 | 7.480 | 2023-02-24 |
| 49 | 2023-02-22 | 118,000 | 15,000 | 0.01 | 1,185,211,265 | 949,900 | 8.050 | 2023-02-20 |
| 50 | 2023-02-08 | 103,000 | 10,000 | 0.01 | 1,185,211,265 | 906,400 | 8.800 | 2023-02-06 |
| 51 | 2023-02-01 | 93,000 | 5,000 | 0.01 | 1,185,211,265 | 851,880 | 9.160 | 2023-01-30 |
| 52 | 2023-01-26 | 88,000 | 5,000 | 0.01 | 1,185,211,265 | 820,160 | 9.320 | 2023-01-19 |
| 53 | 2023-01-17 | 83,000 | 10,000 | 0.01 | 1,181,242,689 | 808,420 | 9.740 | 2023-01-13 |
| 54 | 2023-01-16 | 73,000 | -5,000 | 0.01 | 1,181,242,689 | 693,500 | 9.500 | 2023-01-12 |
| 55 | 2023-01-10 | 78,000 | -30,000 | 0.01 | 1,181,242,689 | 692,640 | 8.880 | 2023-01-06 |
| 56 | 2023-01-09 | 108,000 | -5,000 | 0.01 | 1,181,242,689 | 907,200 | 8.400 | 2023-01-05 |
| 57 | 2023-01-04 | 113,000 | -9,000 | 0.01 | 1,181,242,689 | 907,390 | 8.030 | 2022-12-30 |
| 58 | 2023-01-03 | 122,000 | -13,000 | 0.01 | 1,181,242,689 | 947,940 | 7.770 | 2022-12-29 |
| 59 | 2022-12-30 | 135,000 | 18,000 | 0.01 | 1,181,242,689 | 1,026,000 | 7.600 | 2022-12-28 |
| 60 | 2022-12-22 | 117,000 | 5,000 | 0.01 | 1,181,242,689 | 814,320 | 6.960 | 2022-12-20 |
| 61 | 2022-12-21 | 112,000 | 6,000 | 0.01 | 1,181,242,689 | 799,680 | 7.140 | 2022-12-19 |
| 62 | 2022-12-19 | 106,000 | 6,000 | 0.01 | 1,181,230,189 | 783,340 | 7.390 | 2022-12-15 |
| 63 | 2022-12-16 | 100,000 | 3,000 | 0.01 | 1,181,230,189 | 772,000 | 7.720 | 2022-12-14 |
| 64 | 2022-12-15 | 97,000 | -10,000 | 0.01 | 1,181,230,189 | 734,290 | 7.570 | 2022-12-13 |
| 65 | 2022-12-14 | 107,000 | 5,000 | 0.01 | 1,181,230,189 | 772,540 | 7.220 | 2022-12-12 |
| 66 | 2022-12-13 | 102,000 | -5,000 | 0.01 | 1,181,230,189 | 777,240 | 7.620 | 2022-12-09 |
| 67 | 2022-12-09 | 107,000 | -4,000 | 0.01 | 1,181,230,189 | 671,960 | 6.280 | 2022-12-07 |
| 68 | 2022-12-08 | 111,000 | -4,000 | 0.01 | 1,181,230,189 | 715,950 | 6.450 | 2022-12-06 |
| 69 | 2022-12-07 | 115,000 | -10,000 | 0.01 | 1,181,230,189 | 708,400 | 6.160 | 2022-12-05 |
| 70 | 2022-12-05 | 125,000 | 1,000 | 0.01 | 1,181,230,189 | 672,500 | 5.380 | 2022-12-01 |
| 71 | 2022-11-24 | 124,000 | 3,000 | 0.01 | 1,181,230,189 | 646,040 | 5.210 | 2022-11-22 |
| 72 | 2022-11-22 | 121,000 | 2,000 | 0.01 | 1,181,230,189 | 676,390 | 5.590 | 2022-11-18 |
| 73 | 2022-11-17 | 119,000 | -13,000 | 0.01 | 1,181,230,189 | 705,670 | 5.930 | 2022-11-15 |
| 74 | 2022-11-10 | 132,000 | -26,000 | 0.01 | 1,181,230,189 | 703,560 | 5.330 | 2022-11-08 |
| 75 | 2022-11-09 | 158,000 | 10,000 | 0.01 | 1,180,377,267 | 821,600 | 5.200 | 2022-11-07 |
| 76 | 2022-11-03 | 148,000 | -5,000 | 0.01 | 1,180,377,267 | 637,880 | 4.310 | 2022-11-01 |
| 77 | 2022-10-26 | 153,000 | 5,000 | 0.01 | 1,180,377,267 | 608,940 | 3.980 | 2022-10-24 |
| 78 | 2022-10-14 | 148,000 | 2,000 | 0.01 | 1,180,377,267 | 636,400 | 4.300 | 2022-10-12 |
| 79 | 2022-09-28 | 146,000 | -4,000 | 0.01 | 1,180,377,267 | 766,500 | 5.250 | 2022-09-26 |
| 80 | 2022-09-22 | 150,000 | 6,000 | 0.01 | 1,180,377,267 | 768,000 | 5.120 | 2022-09-20 |
| 81 | 2022-09-09 | 144,000 | 2,000 | 0.01 | 1,180,377,267 | 718,560 | 4.990 | 2022-09-07 |
| 82 | 2022-09-02 | 142,000 | 7,000 | 0.01 | 1,178,377,267 | 785,260 | 5.530 | 2022-08-31 |
| 83 | 2022-09-01 | 135,000 | 3,000 | 0.01 | 1,178,377,267 | 742,500 | 5.500 | 2022-08-30 |
| 84 | 2022-08-30 | 132,000 | -6,000 | 0.01 | 1,178,377,267 | 755,040 | 5.720 | 2022-08-26 |
| 85 | 2022-08-29 | 138,000 | 10,000 | 0.01 | 1,178,377,267 | 800,400 | 5.800 | 2022-08-25 |
| 86 | 2022-08-26 | 128,000 | 7,000 | 0.01 | 1,178,377,267 | 716,800 | 5.600 | 2022-08-24 |
| 87 | 2022-08-22 | 121,000 | 1,000 | 0.01 | 1,178,377,267 | 719,950 | 5.950 | 2022-08-18 |
| 88 | 2022-08-18 | 120,000 | 5,000 | 0.01 | 1,178,377,267 | 736,800 | 6.140 | 2022-08-16 |
| 89 | 2022-08-03 | 115,000 | 2,000 | 0.01 | 1,178,377,267 | 790,050 | 6.870 | 2022-08-01 |
| 90 | 2022-08-01 | 113,000 | 3,000 | 0.01 | 1,178,377,267 | 792,130 | 7.010 | 2022-07-28 |
| 91 | 2022-07-13 | 110,000 | 10,000 | 0.01 | 1,178,377,267 | 801,900 | 7.290 | 2022-07-11 |
| 92 | 2022-07-08 | 100,000 | 10,000 | 0.01 | 1,178,377,267 | 756,000 | 7.560 | 2022-07-06 |
| 93 | 2022-07-04 | 90,000 | -2,000 | 0.01 | 1,178,377,267 | 708,300 | 7.870 | 2022-06-29 |
| 94 | 2022-06-23 | 92,000 | -15,000 | 0.01 | 1,178,377,267 | 721,280 | 7.840 | 2022-06-21 |
| 95 | 2022-06-20 | 107,000 | 1,000 | 0.01 | 1,178,377,267 | 812,130 | 7.590 | 2022-06-16 |
| 96 | 2022-06-17 | 106,000 | 1,000 | 0.01 | 1,178,377,267 | 784,400 | 7.400 | 2022-06-15 |
| 97 | 2022-06-15 | 105,000 | 25,000 | 0.01 | 1,178,377,267 | 788,550 | 7.510 | 2022-06-13 |
| 98 | 2022-06-14 | 80,000 | -3,000 | 0.01 | 1,178,377,267 | 635,200 | 7.940 | 2022-06-10 |
| 99 | 2022-06-10 | 83,000 | -5,000 | 0.01 | 1,178,377,267 | 656,530 | 7.910 | 2022-06-08 |
| 100 | 2022-06-09 | 88,000 | 5,000 | 0.01 | 1,178,377,267 | 687,280 | 7.810 | 2022-06-07 |
| 101 | 2022-06-01 | 83,000 | -5,000 | 0.01 | 1,178,377,267 | 655,700 | 7.900 | 2022-05-30 |
| 102 | 2022-05-25 | 88,000 | 5,000 | 0.01 | 1,178,377,267 | 672,320 | 7.640 | 2022-05-23 |
| 103 | 2022-05-17 | 83,000 | -5,000 | 0.01 | 1,178,372,267 | 640,760 | 7.720 | 2022-05-13 |
| 104 | 2022-05-16 | 88,000 | 1,000 | 0.01 | 1,178,372,267 | 630,080 | 7.160 | 2022-05-12 |
| 105 | 2022-05-12 | 87,000 | 7,000 | 0.01 | 1,178,372,267 | 634,230 | 7.290 | 2022-05-10 |
| 106 | 2022-04-13 | 80,000 | 7,000 | 0.01 | 1,178,372,267 | 622,400 | 7.780 | 2022-04-11 |
| 107 | 2022-04-11 | 73,000 | 5,000 | 0.01 | 1,178,372,267 | 586,190 | 8.030 | 2022-04-07 |
| 108 | 2022-04-06 | 68,000 | -10,000 | 0.01 | 1,178,372,267 | 554,880 | 8.160 | 2022-04-01 |
| 109 | 2022-03-29 | 78,000 | 12,000 | 0.01 | 1,178,372,267 | 591,240 | 7.580 | 2022-03-25 |
| 110 | 2022-03-25 | 66,000 | 2,000 | 0.01 | 1,178,372,267 | 530,640 | 8.040 | 2022-03-23 |
| 111 | 2022-03-24 | 64,000 | 2,000 | 0.01 | 1,178,372,267 | 506,880 | 7.920 | 2022-03-22 |
| 112 | 2022-03-23 | 62,000 | -2,000 | 0.01 | 1,178,372,267 | 499,720 | 8.060 | 2022-03-21 |
| 113 | 2022-03-22 | 64,000 | 1,000 | 0.01 | 1,178,372,267 | 484,480 | 7.570 | 2022-03-18 |
| 114 | 2022-03-21 | 63,000 | -2,000 | 0.01 | 1,178,372,267 | 471,870 | 7.490 | 2022-03-17 |
| 115 | 2022-03-16 | 65,000 | 5,000 | 0.01 | 1,178,372,267 | 430,300 | 6.620 | 2022-03-14 |
| 116 | 2022-03-10 | 60,000 | 2,000 | 0.01 | 1,178,372,267 | 421,200 | 7.020 | 2022-03-08 |
| 117 | 2022-02-25 | 58,000 | -6,000 | 0.00 | 1,178,372,267 | 480,240 | 8.280 | 2022-02-23 |
| 118 | 2022-02-24 | 64,000 | -4,000 | 0.01 | 1,178,372,267 | 524,800 | 8.200 | 2022-02-22 |
| 119 | 2022-02-23 | 68,000 | 10,000 | 0.01 | 1,178,372,267 | 578,000 | 8.500 | 2022-02-21 |
| 120 | 2022-02-17 | 58,000 | -1,000 | 0.00 | 1,178,327,267 | 469,800 | 8.100 | 2022-02-15 |
| 121 | 2022-02-10 | 59,000 | 4,000 | 0.01 | 1,178,327,267 | 514,480 | 8.720 | 2022-02-08 |
| 122 | 2022-01-20 | 55,000 | 10,000 | 0.00 | 1,178,327,267 | 525,250 | 9.550 | 2022-01-18 |
| 123 | 2022-01-12 | 45,000 | -5,000 | 0.00 | 1,177,530,907 | 457,200 | 10.16 | 2022-01-10 |
| 124 | 2022-01-10 | 50,000 | 5,000 | 0.00 | 1,177,530,907 | 465,000 | 9.300 | 2022-01-06 |
| 125 | 2021-12-17 | 45,000 | 3,000 | 0.00 | 1,177,440,907 | 533,700 | 11.86 | 2021-12-15 |
| 126 | 2021-12-16 | 42,000 | -5,000 | 0.00 | 1,177,440,907 | 508,200 | 12.10 | 2021-12-14 |
| 127 | 2021-12-15 | 47,000 | -6,000 | 0.00 | 1,177,440,907 | 575,280 | 12.24 | 2021-12-13 |
| 128 | 2021-12-01 | 53,000 | -10,000 | 0.00 | 1,177,440,907 | 666,740 | 12.58 | 2021-11-29 |
| 129 | 2021-11-29 | 63,000 | -5,000 | 0.01 | 1,177,440,907 | 820,260 | 13.02 | 2021-11-25 |
| 130 | 2021-11-23 | 68,000 | 3,000 | 0.01 | 1,177,440,907 | 852,720 | 12.54 | 2021-11-19 |
| 131 | 2021-11-19 | 65,000 | 2,000 | 0.01 | 1,177,170,907 | 800,800 | 12.32 | 2021-11-17 |
| 132 | 2021-11-17 | 63,000 | 11,000 | 0.01 | 1,177,170,907 | 783,720 | 12.44 | 2021-11-15 |
| 133 | 2021-11-09 | 52,000 | -2,000 | 0.00 | 1,177,170,907 | 639,600 | 12.30 | 2021-11-05 |
| 134 | 2021-10-29 | 54,000 | -4,000 | 0.00 | 1,177,170,907 | 617,760 | 11.44 | 2021-10-27 |
| 135 | 2021-09-23 | 58,000 | -3,000 | 0.00 | 1,177,150,907 | 635,680 | 10.96 | 2021-09-20 |
| 136 | 2021-09-20 | 61,000 | -10,000 | 0.01 | 1,177,150,907 | 661,240 | 10.84 | 2021-09-16 |
| 137 | 2021-09-02 | 71,000 | -10,000 | 0.01 | 1,177,113,407 | 765,380 | 10.78 | 2021-08-31 |
| 138 | 2021-09-01 | 81,000 | 10,000 | 0.01 | 1,177,113,407 | 873,180 | 10.78 | 2021-08-30 |
| 139 | 2021-08-30 | 71,000 | -1,000 | 0.01 | 1,177,113,407 | 755,440 | 10.64 | 2021-08-26 |
| 140 | 2021-08-17 | 72,000 | -3,000 | 0.01 | 1,172,895,091 | 779,040 | 10.82 | 2021-08-13 |
| 141 | 2021-08-13 | 75,000 | 8,000 | 0.01 | 1,172,895,091 | 861,000 | 11.48 | 2021-08-11 |
| 142 | 2021-08-10 | 67,000 | 1,000 | 0.01 | 1,172,895,091 | 778,540 | 11.62 | 2021-08-06 |
| 143 | 2021-08-09 | 66,000 | 10,000 | 0.01 | 1,172,895,091 | 756,360 | 11.46 | 2021-08-05 |
| 144 | 2021-08-02 | 56,000 | 1,000 | 0.00 | 1,172,895,091 | 689,920 | 12.32 | 2021-07-29 |
| 145 | 2021-07-30 | 55,000 | 5,000 | 0.00 | 1,172,895,091 | 669,900 | 12.18 | 2021-07-28 |
| 146 | 2021-07-29 | 50,000 | 2,000 | 0.00 | 1,172,895,091 | 554,000 | 11.08 | 2021-07-27 |
| 147 | 2021-07-27 | 48,000 | 18,000 | 0.00 | 1,172,895,091 | 624,000 | 13.00 | 2021-07-23 |
| 148 | 2021-07-22 | 30,000 | -13,000 | 0.00 | 1,128,648,738 | 414,000 | 13.80 | 2021-07-20 |
| 149 | 2021-07-16 | 43,000 | 2,000 | 0.00 | 1,109,764,945 | 653,600 | 15.20 | 2021-07-14 |
| 150 | 2021-07-13 | 41,000 | 4,000 | 0.00 | 1,109,764,945 | 609,260 | 14.86 | 2021-07-09 |
| 151 | 2021-07-05 | 37,000 | 2,000 | 0.00 | 1,109,040,136 | 517,260 | 13.98 | 2021-06-30 |
| 152 | 2021-07-02 | 35,000 | 7,000 | 0.00 | 1,109,040,136 | 521,500 | 14.90 | 2021-06-29 |
| 153 | 2021-06-29 | 28,000 | -3,000 | 0.00 | 1,109,040,136 | 421,120 | 15.04 | 2021-06-25 |
| 154 | 2021-06-28 | 31,000 | -10,000 | 0.00 | 1,109,040,136 | 440,200 | 14.20 | 2021-06-24 |
| 155 | 2021-06-25 | 41,000 | -22,000 | 0.00 | 1,109,040,136 | 586,300 | 14.30 | 2021-06-23 |
| 156 | 2021-06-24 | 63,000 | 1,000 | 0.01 | 1,109,040,136 | 885,780 | 14.06 | 2021-06-22 |
| 157 | 2021-06-23 | 62,000 | 2,000 | 0.01 | 1,109,040,136 | 827,080 | 13.34 | 2021-06-21 |
| 158 | 2021-06-22 | 60,000 | 10,000 | 0.01 | 1,109,040,136 | 772,800 | 12.88 | 2021-06-18 |
| 159 | 2021-06-17 | 50,000 | -7,000 | 0.00 | 1,108,980,136 | 678,000 | 13.56 | 2021-06-15 |
| 160 | 2021-06-16 | 57,000 | -2,000 | 0.01 | 1,108,980,136 | 697,680 | 12.24 | 2021-06-11 |
| 161 | 2021-06-15 | 59,000 | 10,000 | 0.01 | 1,108,980,136 | 741,040 | 12.56 | 2021-06-10 |
| 162 | 2021-06-11 | 49,000 | 1,000 | 0.00 | 1,108,980,136 | 651,700 | 13.30 | 2021-06-09 |
| 163 | 2021-06-10 | 48,000 | 10,000 | 0.00 | 1,108,980,136 | 657,600 | 13.70 | 2021-06-08 |
| 164 | 2021-06-08 | 38,000 | 9,000 | 0.00 | 1,108,980,136 | 509,200 | 13.40 | 2021-06-04 |
| 165 | 2021-06-07 | 29,000 | 1,000 | 0.00 | 1,105,333,303 | 432,680 | 14.92 | 2021-06-03 |
| 166 | 2021-06-04 | 28,000 | -20,000 | 0.00 | 1,105,333,303 | 402,080 | 14.36 | 2021-06-02 |
| 167 | 2021-06-03 | 48,000 | 10,000 | 0.00 | 1,105,333,303 | 711,360 | 14.82 | 2021-06-01 |
| 168 | 2021-06-02 | 38,000 | 7,000 | 0.00 | 1,105,333,303 | 520,600 | 13.70 | 2021-05-31 |
| 169 | 2021-06-01 | 31,000 | -3,000 | 0.00 | 1,105,333,303 | 400,520 | 12.92 | 2021-05-28 |
| 170 | 2021-05-28 | 34,000 | -10,000 | 0.00 | 1,105,333,303 | 429,760 | 12.64 | 2021-05-26 |
| 171 | 2021-05-25 | 44,000 | -10,000 | 0.00 | 1,105,333,303 | 521,840 | 11.86 | 2021-05-21 |
| 172 | 2021-05-24 | 54,000 | 10,000 | 0.00 | 1,105,333,303 | 592,920 | 10.98 | 2021-05-20 |
| 173 | 2021-05-20 | 44,000 | -15,000 | 0.00 | 1,105,333,303 | 492,800 | 11.20 | 2021-05-17 |
| 174 | 2021-05-18 | 59,000 | -8,000 | 0.01 | 1,105,005,803 | 637,200 | 10.80 | 2021-05-14 |
| 175 | 2021-05-17 | 67,000 | 28,000 | 0.01 | 1,105,005,803 | 714,220 | 10.66 | 2021-05-13 |
| 176 | 2021-05-14 | 39,000 | -6,000 | 0.00 | 1,105,005,803 | 438,360 | 11.24 | 2021-05-12 |
| 177 | 2021-05-13 | 45,000 | 12,000 | 0.00 | 1,105,005,803 | 465,300 | 10.34 | 2021-05-11 |
| 178 | 2021-05-12 | 33,000 | -1,000 | 0.00 | 1,105,005,803 | 337,920 | 10.24 | 2021-05-10 |
| 179 | 2021-05-11 | 34,000 | 10,000 | 0.00 | 1,105,005,803 | 357,000 | 10.50 | 2021-05-07 |
| 180 | 2021-05-10 | 24,000 | -6,000 | 0.00 | 1,105,005,803 | 242,400 | 10.10 | 2021-05-06 |
| 181 | 2021-05-06 | 30,000 | 20,000 | 0.00 | 1,100,656,803 | 285,300 | 9.510 | 2021-05-04 |
| 182 | 2021-05-04 | 10,000 | -10,000 | 0.00 | 1,100,656,803 | 93,300 | 9.330 | 2021-04-30 |
| 183 | 2021-05-03 | 20,000 | -2,000 | 0.00 | 1,100,656,803 | 182,400 | 9.120 | 2021-04-29 |
| 184 | 2021-04-30 | 22,000 | 2,000 | 0.00 | 1,100,656,803 | 204,820 | 9.310 | 2021-04-28 |
| 185 | 2021-04-29 | 20,000 | -3,000 | 0.00 | 1,100,656,803 | 193,200 | 9.660 | 2021-04-27 |
| 186 | 2021-04-28 | 23,000 | -3,000 | 0.00 | 1,100,656,803 | 233,680 | 10.16 | 2021-04-26 |
| 187 | 2021-04-27 | 26,000 | -48,000 | 0.00 | 1,071,020,803 | 237,120 | 9.120 | 2021-04-23 |
| 188 | 2021-04-26 | 74,000 | 22,000 | 0.01 | 1,071,020,803 | 675,620 | 9.130 | 2021-04-22 |
| 189 | 2021-04-23 | 52,000 | 14,000 | 0.00 | 1,071,020,803 | 487,760 | 9.380 | 2021-04-21 |
| 190 | 2021-04-22 | 38,000 | -62,000 | 0.00 | 1,071,020,803 | 336,680 | 8.860 | 2021-04-20 |
| 191 | 2021-04-21 | 100,000 | 82,000 | 0.01 | 1,071,020,803 | 848,000 | 8.480 | 2021-04-19 |
| 192 | 2021-03-08 | 18,000 | -1,000 | 0.00 | 1,071,015,803 | 120,240 | 6.680 | 2021-03-04 |
| 193 | 2021-02-24 | 19,000 | 12,000 | 0.00 | 1,071,015,803 | 154,090 | 8.110 | 2021-02-22 |
| 194 | 2021-02-23 | 7,000 | -10,000 | 0.00 | 1,071,015,803 | 52,220 | 7.460 | 2021-02-19 |
| 195 | 2021-02-22 | 17,000 | 6,000 | 0.00 | 1,071,015,803 | 125,630 | 7.390 | 2021-02-18 |
| 196 | 2021-02-19 | 11,000 | 1,000 | 0.00 | 1,070,818,303 | 84,150 | 7.650 | 2021-02-17 |
| 197 | 2021-02-17 | 10,000 | 10,000 | 0.00 | 1,070,818,303 | 64,500 | 6.450 | 2021-02-10 |
| 198 | 2021-01-26 | 0 | -8,000 | 0.00 | 1,060,664,439 | 0 | 6.040 | 2021-01-22 |
| 199 | 2021-01-12 | 8,000 | -10,000 | 0.00 | 1,060,456,939 | 47,520 | 5.940 | 2021-01-08 |
| 200 | 2020-12-30 | 18,000 | -10,000 | 0.00 | 1,040,549,105 | 109,620 | 6.090 | 2020-12-28 |
| 201 | 2020-12-28 | 28,000 | -5,000 | 0.00 | 1,040,549,105 | 162,400 | 5.800 | 2020-12-22 |
| 202 | 2020-12-17 | 33,000 | -15,000 | 0.00 | 1,040,416,605 | 205,260 | 6.220 | 2020-12-15 |
| 203 | 2020-12-16 | 48,000 | 10,000 | 0.00 | 1,040,416,605 | 290,400 | 6.050 | 2020-12-14 |
| 204 | 2020-12-08 | 38,000 | -10,000 | 0.00 | 1,040,416,605 | 208,240 | 5.480 | 2020-12-04 |
| 205 | 2020-12-01 | 48,000 | 10,000 | 0.00 | 1,040,416,605 | 252,960 | 5.270 | 2020-11-27 |
| 206 | 2020-11-30 | 38,000 | -5,000 | 0.00 | 1,040,416,605 | 216,220 | 5.690 | 2020-11-26 |
| 207 | 2020-11-24 | 43,000 | -10,000 | 0.00 | 1,040,416,605 | 225,750 | 5.250 | 2020-11-20 |
| 208 | 2020-11-20 | 53,000 | 15,000 | 0.01 | 1,040,416,605 | 279,840 | 5.280 | 2020-11-18 |
| 209 | 2020-11-18 | 38,000 | -50,000 | 0.00 | 1,040,416,605 | 194,940 | 5.130 | 2020-11-16 |
| 210 | 2020-11-16 | 88,000 | 1,000 | 0.01 | 1,040,416,605 | 450,560 | 5.120 | 2020-11-12 |
| 211 | 2020-10-15 | 87,000 | 10,000 | 0.01 | 1,040,416,605 | 397,590 | 4.570 | 2020-10-12 |
| 212 | 2020-09-29 | 77,000 | -3,000 | 0.01 | 1,030,416,605 | 364,980 | 4.740 | 2020-09-25 |
| 213 | 2020-08-26 | 80,000 | -10,000 | 0.01 | 1,003,027,195 | 344,800 | 4.310 | 2020-08-24 |
| 214 | 2020-07-06 | 90,000 | 9,000 | 0.01 | 995,056,375 | 378,900 | 4.210 | 2020-07-02 |
| 215 | 2020-04-06 | 81,000 | -10,000 | 0.01 | 985,277,448 | 283,500 | 3.500 | 2020-04-02 |
| 216 | 2020-03-30 | 91,000 | 10,000 | 0.01 | 985,277,448 | 305,760 | 3.360 | 2020-03-26 |
| 217 | 2020-03-25 | 81,000 | -5,000 | 0.01 | 985,277,448 | 262,440 | 3.240 | 2020-03-23 |
| 218 | 2020-03-24 | 86,000 | -9,000 | 0.01 | 985,277,448 | 307,880 | 3.580 | 2020-03-20 |
| 219 | 2020-03-20 | 95,000 | -1,000 | 0.01 | 985,277,448 | 359,100 | 3.780 | 2020-03-18 |
| 220 | 2020-03-19 | 96,000 | -7,000 | 0.01 | 985,277,448 | 386,880 | 4.030 | 2020-03-17 |
| 221 | 2020-02-27 | 103,000 | 20,000 | 0.01 | 985,277,448 | 509,850 | 4.950 | 2020-02-25 |
| 222 | 2020-02-26 | 83,000 | 2,000 | 0.01 | 985,277,448 | 405,870 | 4.890 | 2020-02-24 |
| 223 | 2020-02-25 | 81,000 | 6,000 | 0.01 | 985,277,448 | 405,810 | 5.010 | 2020-02-21 |
| 224 | 2020-02-05 | 75,000 | -4,000 | 0.01 | 985,247,448 | 381,000 | 5.080 | 2020-02-03 |
| 225 | 2020-02-04 | 79,000 | -30,000 | 0.01 | 985,247,448 | 407,640 | 5.160 | 2020-01-31 |
| 226 | 2020-02-03 | 109,000 | -17,000 | 0.01 | 985,247,448 | 568,980 | 5.220 | 2020-01-30 |
| 227 | 2020-01-30 | 126,000 | -3,000 | 0.01 | 985,247,448 | 701,820 | 5.570 | 2020-01-23 |
| 228 | 2020-01-23 | 129,000 | 4,000 | 0.01 | 985,247,448 | 715,950 | 5.550 | 2020-01-21 |
| 229 | 2020-01-21 | 125,000 | -4,000 | 0.01 | 985,247,448 | 706,250 | 5.650 | 2020-01-17 |
| 230 | 2020-01-16 | 129,000 | 4,000 | 0.01 | 985,192,448 | 677,250 | 5.250 | 2020-01-14 |
| 231 | 2020-01-13 | 125,000 | 3,000 | 0.01 | 985,192,448 | 646,250 | 5.170 | 2020-01-09 |
| 232 | 2019-12-30 | 122,000 | -10,000 | 0.01 | 985,192,448 | 644,160 | 5.280 | 2019-12-23 |
| 233 | 2019-12-20 | 132,000 | -3,000 | 0.01 | 985,192,448 | 698,280 | 5.290 | 2019-12-18 |
| 234 | 2019-12-18 | 135,000 | 10,000 | 0.01 | 985,192,448 | 708,750 | 5.250 | 2019-12-16 |
| 235 | 2019-11-28 | 125,000 | 10,000 | 0.01 | 985,192,448 | 700,000 | 5.600 | 2019-11-26 |
| 236 | 2019-11-18 | 115,000 | 30,000 | 0.01 | 985,172,448 | 600,300 | 5.220 | 2019-11-14 |
| 237 | 2019-11-14 | 85,000 | -4,000 | 0.01 | 985,172,448 | 471,750 | 5.550 | 2019-11-12 |
| 238 | 2019-11-07 | 89,000 | -2,000 | 0.01 | 985,172,448 | 516,200 | 5.800 | 2019-11-05 |
| 239 | 2019-11-06 | 91,000 | 4,000 | 0.01 | 985,172,448 | 525,980 | 5.780 | 2019-11-04 |
| 240 | 2019-11-05 | 87,000 | -45,000 | 0.01 | 985,172,448 | 513,300 | 5.900 | 2019-11-01 |
| 241 | 2019-11-04 | 132,000 | 2,000 | 0.01 | 985,172,448 | 765,600 | 5.800 | 2019-10-31 |
| 242 | 2019-10-21 | 130,000 | 40,000 | 0.01 | 985,172,448 | 772,200 | 5.940 | 2019-10-17 |
| 243 | 2019-10-18 | 90,000 | 10,000 | 0.01 | 985,172,448 | 520,200 | 5.780 | 2019-10-16 |
| 244 | 2019-09-24 | 80,000 | 50,000 | 0.01 | 985,172,448 | 440,000 | 5.500 | 2019-09-20 |
| 245 | 2019-08-07 | 30,000 | -40,000 | 0.00 | 985,112,448 | 189,300 | 6.310 | 2019-08-05 |
| 246 | 2019-08-01 | 70,000 | -2,000 | 0.01 | 985,112,448 | 486,500 | 6.950 | 2019-07-30 |
| 247 | 2019-07-22 | 72,000 | 2,000 | 0.01 | 985,112,448 | 497,520 | 6.910 | 2019-07-18 |
| 248 | 2019-07-05 | 70,000 | -5,000 | 0.01 | 984,894,948 | 428,400 | 6.120 | 2019-07-03 |
| 249 | 2019-07-04 | 75,000 | 5,000 | 0.01 | 984,894,948 | 450,000 | 6.000 | 2019-07-02 |
| 250 | 2019-07-03 | 70,000 | 10,000 | 0.01 | 984,894,948 | 409,500 | 5.850 | 2019-06-28 |
| 251 | 2019-03-26 | 60,000 | -20,000 | 0.01 | 984,519,948 | 349,200 | 5.820 | 2019-03-22 |
| 252 | 2019-03-18 | 80,000 | 12,000 | 0.01 | 984,519,948 | 481,600 | 6.020 | 2019-03-14 |
| 253 | 2019-03-14 | 68,000 | 8,000 | 0.01 | 984,519,948 | 416,160 | 6.120 | 2019-03-12 |
| 254 | 2019-02-21 | 60,000 | 20,000 | 0.01 | 984,519,948 | 372,600 | 6.210 | 2019-02-19 |
| 255 | 2019-01-29 | 40,000 | -10,000 | 0.00 | 984,519,948 | 209,200 | 5.230 | 2019-01-25 |
| 256 | 2018-11-26 | 50,000 | 10,000 | 0.01 | 983,764,948 | 258,500 | 5.170 | 2018-11-22 |
| 257 | 2018-08-23 | 40,000 | -5,000 | 0.00 | 983,764,948 | 219,600 | 5.490 | 2018-08-21 |
| 258 | 2018-08-07 | 45,000 | 5,000 | 0.00 | 983,724,948 | 229,500 | 5.100 | 2018-08-03 |
| 259 | 2018-07-09 | 40,000 | -5,000 | 0.00 | 983,724,948 | 196,400 | 4.910 | 2018-07-05 |
| 260 | 2018-07-04 | 45,000 | 5,000 | 0.00 | 983,724,948 | 243,450 | 5.410 | 2018-06-29 |
| 261 | 2018-07-03 | 40,000 | -190,000 | 0.00 | 983,724,948 | 220,000 | 5.500 | 2018-06-28 |
| 262 | 2018-06-29 | 230,000 | -810,000 | 0.02 | 983,724,948 | 1,322,500 | 5.750 | 2018-06-27 |
| 263 | 2018-06-28 | 1,040,000 | -200,000 | 0.11 | 983,724,948 | 6,021,600 | 5.790 | 2018-06-26 |
| 264 | 2018-06-21 | 1,240,000 | -7,000 | 0.13 | 983,724,948 | 7,142,400 | 5.760 | 2018-06-19 |
| 265 | 2018-06-12 | 1,247,000 | -20,000 | 0.13 | 983,612,448 | 7,444,590 | 5.970 | 2018-06-08 |
| 266 | 2018-06-11 | 1,267,000 | -3,000 | 0.13 | 983,612,448 | 7,678,020 | 6.060 | 2018-06-07 |
| 267 | 2018-06-07 | 1,270,000 | 7,000 | 0.13 | 983,612,448 | 7,340,600 | 5.780 | 2018-06-05 |
| 268 | 2018-06-04 | 1,263,000 | -10,000 | 0.13 | 983,612,448 | 7,338,030 | 5.810 | 2018-05-31 |
| 269 | 2018-06-01 | 1,273,000 | 20,000 | 0.13 | 983,612,448 | 7,447,050 | 5.850 | 2018-05-30 |
| 270 | 2018-05-31 | 1,253,000 | -10,000 | 0.13 | 983,612,448 | 7,054,390 | 5.630 | 2018-05-29 |
| 271 | 2018-05-30 | 1,263,000 | 10,000 | 0.13 | 983,612,448 | 7,451,700 | 5.900 | 2018-05-28 |
| 272 | 2018-05-29 | 1,253,000 | -34,000 | 0.13 | 983,612,448 | 7,543,060 | 6.020 | 2018-05-25 |
| 273 | 2018-05-28 | 1,287,000 | 34,000 | 0.13 | 983,612,448 | 7,619,040 | 5.920 | 2018-05-24 |
| 274 | 2018-05-25 | 1,253,000 | 8,000 | 0.13 | 983,612,448 | 7,179,690 | 5.730 | 2018-05-23 |
| 275 | 2018-05-24 | 1,245,000 | 25,000 | 0.13 | 983,612,448 | 6,810,150 | 5.470 | 2018-05-21 |
| 276 | 2018-05-23 | 1,220,000 | -10,000 | 0.12 | 983,612,448 | 7,222,400 | 5.920 | 2018-05-18 |
| 277 | 2018-05-21 | 1,230,000 | 736,564 | 0.13 | 983,612,448 | 7,380,000 | 6.000 | 2018-05-17 |
| 278 | 2018-05-18 | 493,436 | 200,000 | 0.05 | 983,612,448 | 1,830,648 | 3.710 | 2018-05-16 |
| 279 | 2018-05-17 | 293,436 | 200,000 | 0.03 | 983,612,448 | 1,094,516 | 3.730 | 2018-05-15 |
| 280 | 2018-03-22 | 93,436 | -30,000 | 0.01 | 983,429,948 | 347,582 | 3.720 | 2018-03-20 |
| 281 | 2018-03-19 | 123,436 | -5,000 | 0.01 | 983,429,948 | 453,010 | 3.670 | 2018-03-15 |
| 282 | 2018-03-15 | 128,436 | 5,000 | 0.01 | 983,429,948 | 479,066 | 3.730 | 2018-03-13 |
| 283 | 2018-03-14 | 123,436 | -10,000 | 0.01 | 983,429,948 | 457,948 | 3.710 | 2018-03-12 |
| 284 | 2018-03-08 | 133,436 | -14,000 | 0.01 | 983,429,948 | 481,704 | 3.610 | 2018-03-06 |
| 285 | 2018-02-08 | 147,436 | 4,000 | 0.01 | 983,409,948 | 490,962 | 3.330 | 2018-02-06 |
| 286 | 2018-02-06 | 143,436 | 6,000 | 0.01 | 983,409,948 | 496,289 | 3.460 | 2018-02-02 |
| 287 | 2018-01-31 | 137,436 | 3,436 | 0.01 | 983,409,948 | 493,395 | 3.590 | 2018-01-29 |
| 288 | 2018-01-29 | 134,000 | -6,000 | 0.01 | 980,879,500 | 487,760 | 3.640 | 2018-01-25 |
| 289 | 2018-01-23 | 140,000 | 6,000 | 0.01 | 980,879,500 | 523,600 | 3.740 | 2018-01-19 |
| 290 | 2018-01-18 | 134,000 | -10,000 | 0.01 | 980,879,500 | 513,220 | 3.830 | 2018-01-16 |
| 291 | 2018-01-05 | 144,000 | 5,000 | 0.01 | 980,879,500 | 535,680 | 3.720 | 2018-01-03 |
| 292 | 2018-01-02 | 139,000 | -6,000 | 0.01 | 980,879,500 | 522,640 | 3.760 | 2017-12-28 |
| 293 | 2017-12-27 | 145,000 | 5,000 | 0.01 | 980,879,500 | 542,300 | 3.740 | 2017-12-21 |
| 294 | 2017-12-22 | 140,000 | 6,000 | 0.01 | 980,879,500 | 523,600 | 3.740 | 2017-12-20 |
| 295 | 2017-11-06 | 134,000 | -80,000 | 0.01 | 980,867,000 | 467,660 | 3.490 | 2017-11-02 |
| 296 | 2017-10-23 | 214,000 | 80,000 | 0.02 | 980,867,000 | 791,800 | 3.700 | 2017-10-19 |
| 297 | 2017-10-17 | 134,000 | -2,000 | 0.01 | 980,867,000 | 503,840 | 3.760 | 2017-10-13 |
| 298 | 2017-10-12 | 136,000 | 10,000 | 0.01 | 980,867,000 | 503,200 | 3.700 | 2017-10-10 |
| 299 | 2017-10-11 | 126,000 | 110,000 | 0.01 | 980,867,000 | 485,100 | 3.850 | 2017-10-09 |
| 300 | 2017-10-10 | 16,000 | -41,000 | 0.00 | 980,862,000 | 59,040 | 3.690 | 2017-10-06 |
| 301 | 2016-08-19 | 57,000 | -20,000 | 0.01 | 980,827,000 | 148,200 | 2.600 | 2016-08-17 |
| 302 | 2016-08-18 | 77,000 | -19,000 | 0.01 | 980,827,000 | 190,190 | 2.470 | 2016-08-16 |
| 303 | 2016-08-08 | 96,000 | -6,000 | 0.01 | 980,827,000 | 229,440 | 2.390 | 2016-08-04 |
| 304 | 2016-08-05 | 102,000 | -10,000 | 0.01 | 980,827,000 | 246,840 | 2.420 | 2016-08-03 |
| 305 | 2016-07-04 | 112,000 | 10,000 | 0.01 | 980,827,000 | 230,720 | 2.060 | 2016-06-29 |
| 306 | 2016-06-24 | 102,000 | 20,000 | 0.01 | 980,827,000 | 250,920 | 2.460 | 2016-06-22 |
| 307 | 2016-06-13 | 82,000 | 6,000 | 0.01 | 980,827,000 | 205,000 | 2.500 | 2016-06-08 |
| 308 | 2016-04-08 | 76,000 | -8,000 | 0.01 | 980,000,000 | 206,720 | 2.720 | 2016-04-06 |
| 309 | 2016-03-24 | 84,000 | 8,000 | 0.01 | 980,000,000 | 248,640 | 2.960 | 2016-03-22 |
| 310 | 2016-03-23 | 76,000 | 2,000 | 0.01 | 980,000,000 | 221,920 | 2.920 | 2016-03-21 |
| 311 | 2016-03-22 | 74,000 | -23,000 | 0.01 | 980,000,000 | 216,820 | 2.930 | 2016-03-18 |
| 312 | 2016-03-21 | 97,000 | 10,000 | 0.01 | 980,000,000 | 289,060 | 2.980 | 2016-03-17 |
| 313 | 2016-03-18 | 87,000 | 25,000 | 0.01 | 980,000,000 | 259,260 | 2.980 | 2016-03-16 |
| 314 | 2016-03-17 | 62,000 | -10,000 | 0.01 | 980,000,000 | 181,660 | 2.930 | 2016-03-15 |
| 315 | 2016-03-16 | 72,000 | 10,000 | 0.01 | 980,000,000 | 216,000 | 3.000 | 2016-03-14 |
| 316 | 2016-03-15 | 62,000 | 0.01 | 980,000,000 | 184,760 | 2.980 | 2016-03-11 | |
Copyright & disclaimer, Privacy policy