Fire Rock Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 1.690 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 1.790 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 1.790 | 2025-11-12 | |||||
| 4 | 2025-07-11 | 7,100 | -89,300 | 0.00 | 192,000,000 | 17,963 | 2.530 | 2025-07-09 |
| 5 | 2025-03-17 | 96,400 | -5,500 | 0.05 | 192,000,000 | 227,504 | 2.360 | 2025-03-13 |
| 6 | 2025-03-10 | 101,900 | -10,000 | 0.05 | 192,000,000 | 226,218 | 2.220 | 2025-03-06 |
| 7 | 2024-10-08 | 111,900 | -4,500 | 0.06 | 192,000,000 | 362,556 | 3.240 | 2024-10-04 |
| 8 | 2024-05-29 | 116,400 | 7,500 | 0.06 | 192,000,000 | 342,216 | 2.940 | 2024-05-27 |
| 9 | 2024-05-28 | 108,900 | 2,500 | 0.06 | 192,000,000 | 296,208 | 2.720 | 2024-05-24 |
| 10 | 2024-05-22 | 106,400 | 5,000 | 0.06 | 192,000,000 | 325,584 | 3.060 | 2024-05-20 |
| 11 | 2024-05-21 | 101,400 | 5,000 | 0.05 | 192,000,000 | 316,368 | 3.120 | 2024-05-17 |
| 12 | 2024-05-20 | 96,400 | 6,500 | 0.05 | 192,000,000 | 308,480 | 3.200 | 2024-05-16 |
| 13 | 2024-05-16 | 89,900 | 3,000 | 0.05 | 192,000,000 | 275,094 | 3.060 | 2024-05-13 |
| 14 | 2024-05-14 | 86,900 | 12,500 | 0.05 | 192,000,000 | 276,342 | 3.180 | 2024-05-10 |
| 15 | 2024-05-10 | 74,400 | 5,000 | 0.04 | 192,000,000 | 244,032 | 3.280 | 2024-05-08 |
| 16 | 2024-05-09 | 69,400 | 5,000 | 0.04 | 192,000,000 | 240,124 | 3.460 | 2024-05-07 |
| 17 | 2024-04-29 | 64,400 | 2,500 | 0.03 | 192,000,000 | 166,152 | 2.580 | 2024-04-25 |
| 18 | 2024-04-25 | 61,900 | -500 | 0.03 | 192,000,000 | 159,702 | 2.580 | 2024-04-23 |
| 19 | 2024-04-24 | 62,400 | 300 | 0.03 | 192,000,000 | 159,744 | 2.560 | 2024-04-22 |
| 20 | 2024-02-22 | 62,100 | 5,000 | 0.03 | 192,000,000 | 162,702 | 2.620 | 2024-02-20 |
| 21 | 2024-02-19 | 57,100 | 4,500 | 0.03 | 192,000,000 | 153,028 | 2.680 | 2024-02-15 |
| 22 | 2024-01-19 | 52,600 | 10,000 | 0.03 | 192,000,000 | 147,280 | 2.800 | 2024-01-17 |
| 23 | 2024-01-03 | 42,600 | -1,900 | 0.02 | 192,000,000 | 144,840 | 3.400 | 2023-12-29 |
| 24 | 2024-01-02 | 44,500 | 1,900 | 0.02 | 192,000,000 | 156,640 | 3.520 | 2023-12-28 |
| 25 | 2023-12-18 | 42,600 | 5,000 | 0.02 | 192,000,000 | 118,428 | 2.780 | 2023-12-14 |
| 26 | 2023-12-15 | 37,600 | 10,000 | 0.02 | 192,000,000 | 106,032 | 2.820 | 2023-12-13 |
| 27 | 2023-12-07 | 27,600 | 5,000 | 0.01 | 192,000,000 | 86,112 | 3.120 | 2023-12-05 |
| 28 | 2023-12-04 | 22,600 | 5,000 | 0.01 | 192,000,000 | 73,676 | 3.260 | 2023-11-30 |
| 29 | 2023-11-21 | 17,600 | 10,000 | 0.01 | 192,000,000 | 63,712 | 3.620 | 2023-11-17 |
| 30 | 2023-10-18 | 7,600 | -2,500 | 0.00 | 192,000,000 | 25,992 | 3.420 | 2023-10-16 |
| 31 | 2023-10-17 | 10,100 | 500 | 0.01 | 192,000,000 | 38,380 | 3.800 | 2023-10-13 |
| 32 | 2023-10-12 | 9,600 | -10,000 | 0.01 | 192,000,000 | 41,088 | 4.280 | 2023-10-10 |
| 33 | 2023-10-10 | 19,600 | 2,500 | 0.01 | 192,000,000 | 98,000 | 5.000 | 2023-10-06 |
| 34 | 2023-10-09 | 17,100 | -5,800 | 0.01 | 192,000,000 | 90,630 | 5.300 | 2023-10-05 |
| 35 | 2023-10-06 | 22,900 | -700 | 0.01 | 192,000,000 | 101,218 | 4.420 | 2023-10-04 |
| 36 | 2023-09-29 | 23,600 | 9,000 | 0.01 | 192,000,000 | 162,840 | 6.900 | 2023-09-27 |
| 37 | 2023-09-27 | 14,600 | 2,000 | 0.01 | 192,000,000 | 163,520 | 11.20 | 2023-09-25 |
| 38 | 2022-04-04 | 12,600 | 1,000 | 0.01 | 192,000,000 | 141,120 | 11.20 | 2022-03-31 |
| 39 | 2022-03-30 | 11,600 | -1,100 | 0.01 | 192,000,000 | 141,520 | 12.20 | 2022-03-28 |
| 40 | 2022-03-29 | 12,700 | 600 | 0.01 | 192,000,000 | 113,030 | 8.900 | 2022-03-25 |
| 41 | 2022-03-28 | 12,100 | 500 | 0.01 | 192,000,000 | 116,160 | 9.600 | 2022-03-24 |
| 42 | 2022-03-25 | 11,600 | -400 | 0.01 | 192,000,000 | 116,000 | 10.00 | 2022-03-23 |
| 43 | 2022-03-18 | 12,000 | -1,500 | 0.01 | 192,000,000 | 187,200 | 15.60 | 2022-03-16 |
| 44 | 2022-03-17 | 13,500 | -1,000 | 0.01 | 192,000,000 | 191,700 | 14.20 | 2022-03-15 |
| 45 | 2022-03-16 | 14,500 | 5,000 | 0.01 | 192,000,000 | 243,600 | 16.80 | 2022-03-14 |
| 46 | 2022-03-15 | 9,500 | -2,000 | 0.00 | 192,000,000 | 161,500 | 17.00 | 2022-03-11 |
| 47 | 2022-03-14 | 11,500 | 2,000 | 0.01 | 192,000,000 | 190,900 | 16.60 | 2022-03-10 |
| 48 | 2022-03-11 | 9,500 | -4,100 | 0.00 | 192,000,000 | 165,300 | 17.40 | 2022-03-09 |
| 49 | 2022-03-10 | 13,600 | -300 | 0.01 | 192,000,000 | 141,440 | 10.40 | 2022-03-08 |
| 50 | 2022-03-08 | 13,900 | -5,000 | 0.01 | 192,000,000 | 111,200 | 8.000 | 2022-03-04 |
| 51 | 2022-03-07 | 18,900 | -3,000 | 0.01 | 192,000,000 | 147,420 | 7.800 | 2022-03-03 |
| 52 | 2022-03-01 | 21,900 | 800 | 0.01 | 192,000,000 | 223,380 | 10.20 | 2022-02-25 |
| 53 | 2022-02-28 | 21,100 | 1,000 | 0.01 | 192,000,000 | 232,100 | 11.00 | 2022-02-24 |
| 54 | 2022-02-25 | 20,100 | -1,500 | 0.01 | 192,000,000 | 269,340 | 13.40 | 2022-02-23 |
| 55 | 2022-02-24 | 21,600 | 2,000 | 0.01 | 192,000,000 | 289,440 | 13.40 | 2022-02-22 |
| 56 | 2022-02-22 | 19,600 | 1,500 | 0.01 | 192,000,000 | 274,400 | 14.00 | 2022-02-18 |
| 57 | 2022-02-15 | 18,100 | 5,000 | 0.01 | 192,000,000 | 253,400 | 14.00 | 2022-02-11 |
| 58 | 2022-01-26 | 13,100 | -800 | 0.01 | 192,000,000 | 199,120 | 15.20 | 2022-01-24 |
| 59 | 2022-01-21 | 13,900 | -400 | 0.01 | 192,000,000 | 222,400 | 16.00 | 2022-01-19 |
| 60 | 2022-01-20 | 14,300 | -9,200 | 0.01 | 192,000,000 | 231,660 | 16.20 | 2022-01-18 |
| 61 | 2022-01-19 | 23,500 | 11,000 | 0.01 | 192,000,000 | 418,300 | 17.80 | 2022-01-17 |
| 62 | 2022-01-14 | 12,500 | 2,000 | 0.01 | 192,000,000 | 220,000 | 17.60 | 2022-01-12 |
| 63 | 2021-12-30 | 10,500 | 1,500 | 0.01 | 192,000,000 | 210,000 | 20.00 | 2021-12-28 |
| 64 | 2021-12-28 | 9,000 | -300 | 0.00 | 192,000,000 | 234,000 | 26.00 | 2021-12-22 |
| 65 | 2021-12-21 | 9,300 | -1,000 | 0.00 | 192,000,000 | 191,580 | 20.60 | 2021-12-17 |
| 66 | 2021-12-15 | 10,300 | 200 | 0.01 | 192,000,000 | 224,540 | 21.80 | 2021-12-13 |
| 67 | 2021-12-13 | 10,100 | 1,000 | 0.01 | 192,000,000 | 276,740 | 27.40 | 2021-12-09 |
| 68 | 2021-12-09 | 9,100 | 200 | 0.00 | 192,000,000 | 269,360 | 29.60 | 2021-12-07 |
| 69 | 2021-12-07 | 8,900 | 1,500 | 0.00 | 192,000,000 | 300,820 | 33.80 | 2021-12-03 |
| 70 | 2021-12-06 | 7,400 | 500 | 0.00 | 192,000,000 | 290,080 | 39.20 | 2021-12-02 |
| 71 | 2021-11-25 | 6,900 | 1,000 | 0.00 | 192,000,000 | 347,760 | 50.40 | 2021-11-23 |
| 72 | 2021-11-23 | 5,900 | -500 | 0.00 | 192,000,000 | 310,340 | 52.60 | 2021-11-19 |
| 73 | 2021-11-22 | 6,400 | -800 | 0.00 | 192,000,000 | 354,560 | 55.40 | 2021-11-18 |
| 74 | 2021-11-17 | 7,200 | 1,000 | 0.00 | 192,000,000 | 414,720 | 57.60 | 2021-11-15 |
| 75 | 2021-10-15 | 6,200 | -1,500 | 0.00 | 192,000,000 | 286,440 | 46.20 | 2021-10-11 |
| 76 | 2021-10-06 | 7,700 | 1,500 | 0.00 | 192,000,000 | 329,560 | 42.80 | 2021-10-04 |
| 77 | 2021-10-04 | 6,200 | -800 | 0.00 | 192,000,000 | 265,360 | 42.80 | 2021-09-29 |
| 78 | 2021-09-30 | 7,000 | 800 | 0.00 | 192,000,000 | 312,200 | 44.60 | 2021-09-28 |
| 79 | 2021-09-23 | 6,200 | 400 | 0.00 | 192,000,000 | 319,920 | 51.60 | 2021-09-20 |
| 80 | 2021-09-21 | 5,800 | -1,000 | 0.00 | 192,000,000 | 324,800 | 56.00 | 2021-09-17 |
| 81 | 2021-09-17 | 6,800 | -800 | 0.00 | 192,000,000 | 382,160 | 56.20 | 2021-09-15 |
| 82 | 2021-09-16 | 7,600 | -1,000 | 0.00 | 192,000,000 | 404,320 | 53.20 | 2021-09-14 |
| 83 | 2021-09-15 | 8,600 | 1,000 | 0.00 | 192,000,000 | 448,920 | 52.20 | 2021-09-13 |
| 84 | 2021-09-13 | 7,600 | -700 | 0.00 | 192,000,000 | 413,440 | 54.40 | 2021-09-09 |
| 85 | 2021-09-09 | 8,300 | 200 | 0.00 | 192,000,000 | 421,640 | 50.80 | 2021-09-07 |
| 86 | 2021-09-07 | 8,100 | 500 | 0.00 | 192,000,000 | 392,040 | 48.40 | 2021-09-03 |
| 87 | 2021-08-25 | 7,600 | 300 | 0.00 | 192,000,000 | 323,760 | 42.60 | 2021-08-23 |
| 88 | 2021-08-24 | 7,300 | -1,500 | 0.00 | 192,000,000 | 316,820 | 43.40 | 2021-08-20 |
| 89 | 2021-08-17 | 8,800 | 1,300 | 0.00 | 192,000,000 | 415,360 | 47.20 | 2021-08-13 |
| 90 | 2021-08-09 | 7,500 | -500 | 0.00 | 192,000,000 | 322,500 | 43.00 | 2021-08-05 |
| 91 | 2021-08-05 | 8,000 | 500 | 0.00 | 192,000,000 | 377,600 | 47.20 | 2021-08-03 |
| 92 | 2021-08-02 | 7,500 | -1,200 | 0.00 | 192,000,000 | 402,000 | 53.60 | 2021-07-29 |
| 93 | 2021-07-30 | 8,700 | -300 | 0.00 | 192,000,000 | 422,820 | 48.60 | 2021-07-28 |
| 94 | 2021-07-29 | 9,000 | 800 | 0.00 | 192,000,000 | 405,000 | 45.00 | 2021-07-27 |
| 95 | 2021-07-28 | 8,200 | 1,200 | 0.00 | 192,000,000 | 428,040 | 52.20 | 2021-07-26 |
| 96 | 2021-07-26 | 7,000 | -400 | 0.00 | 192,000,000 | 392,000 | 56.00 | 2021-07-22 |
| 97 | 2021-07-23 | 7,400 | 500 | 0.00 | 192,000,000 | 418,840 | 56.60 | 2021-07-21 |
| 98 | 2021-07-22 | 6,900 | 1,000 | 0.00 | 192,000,000 | 393,300 | 57.00 | 2021-07-20 |
| 99 | 2021-07-19 | 5,900 | 400 | 0.00 | 192,000,000 | 362,260 | 61.40 | 2021-07-15 |
| 100 | 2021-07-13 | 5,500 | -1,000 | 0.00 | 192,000,000 | 315,700 | 57.40 | 2021-07-09 |
| 101 | 2021-07-12 | 6,500 | 900 | 0.00 | 192,000,000 | 364,000 | 56.00 | 2021-07-08 |
| 102 | 2021-07-09 | 5,600 | 100 | 0.00 | 192,000,000 | 322,560 | 57.60 | 2021-07-07 |
| 103 | 2021-06-29 | 5,500 | -1,000 | 0.00 | 192,000,000 | 337,700 | 61.40 | 2021-06-25 |
| 104 | 2021-06-22 | 6,500 | -700 | 0.00 | 192,000,000 | 403,000 | 62.00 | 2021-06-18 |
| 105 | 2021-06-10 | 7,200 | 500 | 0.00 | 192,000,000 | 403,200 | 56.00 | 2021-06-08 |
| 106 | 2021-06-08 | 6,700 | 100 | 0.00 | 192,000,000 | 373,860 | 55.80 | 2021-06-04 |
| 107 | 2021-06-07 | 6,600 | 300 | 0.00 | 192,000,000 | 363,000 | 55.00 | 2021-06-03 |
| 108 | 2021-06-04 | 6,300 | 1,000 | 0.00 | 192,000,000 | 357,840 | 56.80 | 2021-06-02 |
| 109 | 2021-06-02 | 5,300 | -300 | 0.00 | 192,000,000 | 305,280 | 57.60 | 2021-05-31 |
| 110 | 2021-06-01 | 5,600 | 400 | 0.00 | 192,000,000 | 320,320 | 57.20 | 2021-05-28 |
| 111 | 2021-05-27 | 5,200 | -100 | 0.00 | 192,000,000 | 308,880 | 59.40 | 2021-05-25 |
| 112 | 2021-05-26 | 5,300 | 100 | 0.00 | 192,000,000 | 312,700 | 59.00 | 2021-05-24 |
| 113 | 2021-05-21 | 5,200 | -400 | 0.00 | 192,000,000 | 345,280 | 66.40 | 2021-05-18 |
| 114 | 2021-05-13 | 5,600 | 800 | 0.00 | 192,000,000 | 293,440 | 52.40 | 2021-05-11 |
| 115 | 2021-05-12 | 4,800 | -400 | 0.00 | 192,000,000 | 262,080 | 54.60 | 2021-05-10 |
| 116 | 2021-05-11 | 5,200 | 400 | 0.00 | 192,000,000 | 271,440 | 52.20 | 2021-05-07 |
| 117 | 2021-05-05 | 4,800 | 800 | 0.00 | 192,000,000 | 279,840 | 58.30 | 2021-05-03 |
| 118 | 2021-04-20 | 4,000 | -400 | 0.00 | 192,000,000 | 163,200 | 40.80 | 2021-04-16 |
| 119 | 2021-04-01 | 4,400 | -1,200 | 0.00 | 192,000,000 | 141,900 | 32.25 | 2021-03-30 |
| 120 | 2021-03-25 | 5,600 | -400 | 0.00 | 192,000,000 | 176,400 | 31.50 | 2021-03-23 |
| 121 | 2021-03-12 | 6,000 | 400 | 0.00 | 192,000,000 | 163,200 | 27.20 | 2021-03-10 |
| 122 | 2021-03-04 | 5,600 | 1,200 | 0.00 | 192,000,000 | 165,200 | 29.50 | 2021-03-02 |
| 123 | 2021-02-24 | 4,400 | -400 | 0.00 | 192,000,000 | 137,720 | 31.30 | 2021-02-22 |
| 124 | 2021-02-23 | 4,800 | 4,000 | 0.00 | 192,000,000 | 164,400 | 34.25 | 2021-02-19 |
| 125 | 2021-02-19 | 800 | -7,600 | 0.00 | 192,000,000 | 29,000 | 36.25 | 2021-02-17 |
| 126 | 2021-02-16 | 8,400 | -4,000 | 0.00 | 192,000,000 | 285,180 | 33.95 | 2021-02-09 |
| 127 | 2021-02-10 | 12,400 | 6,000 | 0.01 | 192,000,000 | 434,000 | 35.00 | 2021-02-08 |
| 128 | 2021-02-09 | 6,400 | 4,400 | 0.00 | 192,000,000 | 193,600 | 30.25 | 2021-02-05 |
| 129 | 2021-02-01 | 2,000 | 2,000 | 0.00 | 192,000,000 | 48,900 | 24.45 | 2021-01-28 |
| 130 | 2021-01-19 | 0 | -50,000 | 0.00 | 192,000,000 | 0 | 21.85 | 2021-01-15 |
| 131 | 2021-01-18 | 50,000 | -40,000 | 0.03 | 192,000,000 | 1,117,500 | 22.35 | 2021-01-14 |
| 132 | 2021-01-15 | 90,000 | -1,600 | 0.05 | 192,000,000 | 1,980,000 | 22.00 | 2021-01-13 |
| 133 | 2021-01-14 | 91,600 | -29,200 | 0.05 | 192,000,000 | 2,010,620 | 21.95 | 2021-01-12 |
| 134 | 2021-01-13 | 120,800 | -30,000 | 0.06 | 192,000,000 | 2,542,840 | 21.05 | 2021-01-11 |
| 135 | 2021-01-11 | 150,800 | 400 | 0.08 | 192,000,000 | 3,204,500 | 21.25 | 2021-01-07 |
| 136 | 2021-01-07 | 150,400 | 1,200 | 0.08 | 192,000,000 | 3,406,560 | 22.65 | 2021-01-05 |
| 137 | 2021-01-05 | 149,200 | -26,400 | 0.08 | 192,000,000 | 3,498,740 | 23.45 | 2020-12-30 |
| 138 | 2021-01-04 | 175,600 | 4,000 | 0.09 | 192,000,000 | 3,977,340 | 22.65 | 2020-12-29 |
| 139 | 2020-12-29 | 171,600 | -16,800 | 0.09 | 192,000,000 | 3,595,020 | 20.95 | 2020-12-23 |
| 140 | 2020-12-28 | 188,400 | 16,800 | 0.10 | 192,000,000 | 3,994,080 | 21.20 | 2020-12-22 |
| 141 | 2020-12-22 | 171,600 | 1,200 | 0.09 | 192,000,000 | 3,715,140 | 21.65 | 2020-12-18 |
| 142 | 2020-12-18 | 170,400 | -4,800 | 0.09 | 192,000,000 | 3,868,080 | 22.70 | 2020-12-16 |
| 143 | 2020-12-17 | 175,200 | 4,800 | 0.09 | 192,000,000 | 4,161,000 | 23.75 | 2020-12-15 |
| 144 | 2020-12-16 | 170,400 | -10,400 | 0.09 | 192,000,000 | 4,064,040 | 23.85 | 2020-12-14 |
| 145 | 2020-12-15 | 180,800 | 10,400 | 0.09 | 192,000,000 | 4,429,600 | 24.50 | 2020-12-11 |
| 146 | 2020-12-14 | 170,400 | -13,200 | 0.09 | 192,000,000 | 4,191,840 | 24.60 | 2020-12-10 |
| 147 | 2020-12-11 | 183,600 | 9,600 | 0.10 | 192,000,000 | 4,507,380 | 24.55 | 2020-12-09 |
| 148 | 2020-12-10 | 174,000 | 3,600 | 0.09 | 192,000,000 | 4,297,800 | 24.70 | 2020-12-08 |
| 149 | 2020-12-08 | 170,400 | -5,600 | 0.09 | 192,000,000 | 4,208,880 | 24.70 | 2020-12-04 |
| 150 | 2020-12-07 | 176,000 | -7,600 | 0.09 | 192,000,000 | 4,400,000 | 25.00 | 2020-12-03 |
| 151 | 2020-12-04 | 183,600 | 12,800 | 0.10 | 192,000,000 | 4,608,360 | 25.10 | 2020-12-02 |
| 152 | 2020-12-03 | 170,800 | 400 | 0.09 | 192,000,000 | 4,270,000 | 25.00 | 2020-12-01 |
| 153 | 2020-12-02 | 170,400 | -800 | 0.09 | 192,000,000 | 4,336,680 | 25.45 | 2020-11-30 |
| 154 | 2020-11-27 | 171,200 | -2,800 | 0.09 | 192,000,000 | 4,357,040 | 25.45 | 2020-11-25 |
| 155 | 2020-11-26 | 174,000 | 1,200 | 0.09 | 192,000,000 | 4,263,000 | 24.50 | 2020-11-24 |
| 156 | 2020-11-25 | 172,800 | 400 | 0.09 | 192,000,000 | 4,320,000 | 25.00 | 2020-11-23 |
| 157 | 2020-11-23 | 172,400 | -1,600 | 0.09 | 192,000,000 | 4,741,000 | 27.50 | 2020-11-19 |
| 158 | 2020-11-20 | 174,000 | 3,600 | 0.09 | 192,000,000 | 4,593,600 | 26.40 | 2020-11-18 |
| 159 | 2020-11-19 | 170,400 | 64,000 | 0.09 | 192,000,000 | 4,353,720 | 25.55 | 2020-11-17 |
| 160 | 2020-11-16 | 106,400 | -8,000 | 0.06 | 192,000,000 | 2,505,720 | 23.55 | 2020-11-12 |
| 161 | 2020-11-13 | 114,400 | 5,200 | 0.06 | 192,000,000 | 2,482,480 | 21.70 | 2020-11-11 |
| 162 | 2020-11-12 | 109,200 | 2,800 | 0.06 | 192,000,000 | 2,511,600 | 23.00 | 2020-11-10 |
| 163 | 2020-11-11 | 106,400 | -2,400 | 0.06 | 192,000,000 | 2,633,400 | 24.75 | 2020-11-09 |
| 164 | 2020-11-10 | 108,800 | -20,000 | 0.06 | 192,000,000 | 2,763,520 | 25.40 | 2020-11-06 |
| 165 | 2020-11-09 | 128,800 | 18,000 | 0.07 | 192,000,000 | 3,310,160 | 25.70 | 2020-11-05 |
| 166 | 2020-11-05 | 110,800 | -8,400 | 0.06 | 192,000,000 | 2,886,340 | 26.05 | 2020-11-03 |
| 167 | 2020-11-04 | 119,200 | 12,400 | 0.06 | 192,000,000 | 3,117,080 | 26.15 | 2020-11-02 |
| 168 | 2020-11-03 | 106,800 | -8,000 | 0.06 | 192,000,000 | 2,792,820 | 26.15 | 2020-10-30 |
| 169 | 2020-11-02 | 114,800 | 8,000 | 0.06 | 192,000,000 | 3,002,020 | 26.15 | 2020-10-29 |
| 170 | 2020-10-29 | 106,800 | -36,800 | 0.06 | 192,000,000 | 2,771,460 | 25.95 | 2020-10-27 |
| 171 | 2020-10-28 | 143,600 | 12,800 | 0.07 | 192,000,000 | 3,747,960 | 26.10 | 2020-10-23 |
| 172 | 2020-10-27 | 130,800 | 12,400 | 0.07 | 192,000,000 | 3,498,900 | 26.75 | 2020-10-22 |
| 173 | 2020-10-23 | 118,400 | -12,000 | 0.06 | 192,000,000 | 3,137,600 | 26.50 | 2020-10-21 |
| 174 | 2020-10-22 | 130,400 | 23,600 | 0.07 | 192,000,000 | 3,455,600 | 26.50 | 2020-10-20 |
| 175 | 2020-10-19 | 106,800 | -4,000 | 0.06 | 192,000,000 | 2,894,280 | 27.10 | 2020-10-15 |
| 176 | 2020-10-16 | 110,800 | 4,400 | 0.06 | 192,000,000 | 3,035,920 | 27.40 | 2020-10-14 |
| 177 | 2020-10-15 | 106,400 | -4,800 | 0.06 | 192,000,000 | 2,926,000 | 27.50 | 2020-10-12 |
| 178 | 2020-10-14 | 111,200 | -6,400 | 0.06 | 192,000,000 | 3,058,000 | 27.50 | 2020-10-09 |
| 179 | 2020-10-12 | 117,600 | 11,200 | 0.06 | 192,000,000 | 3,234,000 | 27.50 | 2020-10-08 |
| 180 | 2020-10-09 | 106,400 | -1,600 | 0.06 | 192,000,000 | 2,904,720 | 27.30 | 2020-10-07 |
| 181 | 2020-10-08 | 108,000 | 1,600 | 0.06 | 192,000,000 | 2,916,000 | 27.00 | 2020-10-06 |
| 182 | 2020-10-07 | 106,400 | 9,200 | 0.06 | 192,000,000 | 2,894,080 | 27.20 | 2020-10-05 |
| 183 | 2020-10-06 | 97,200 | -800 | 0.05 | 192,000,000 | 2,653,560 | 27.30 | 2020-09-30 |
| 184 | 2020-10-05 | 98,000 | 1,600 | 0.05 | 192,000,000 | 2,695,000 | 27.50 | 2020-09-29 |
| 185 | 2020-09-30 | 96,400 | -1,200 | 0.05 | 192,000,000 | 2,602,800 | 27.00 | 2020-09-28 |
| 186 | 2020-09-28 | 97,600 | -400 | 0.05 | 192,000,000 | 2,654,720 | 27.20 | 2020-09-24 |
| 187 | 2020-09-25 | 98,000 | 77,600 | 0.05 | 192,000,000 | 2,758,700 | 28.15 | 2020-09-23 |
| 188 | 2020-09-23 | 20,400 | -800 | 0.01 | 192,000,000 | 590,580 | 28.95 | 2020-09-21 |
| 189 | 2020-09-17 | 21,200 | -400 | 0.01 | 192,000,000 | 648,720 | 30.60 | 2020-09-15 |
| 190 | 2020-09-16 | 21,600 | -22,000 | 0.01 | 192,000,000 | 615,600 | 28.50 | 2020-09-14 |
| 191 | 2020-09-15 | 43,600 | -7,200 | 0.02 | 192,000,000 | 1,316,720 | 30.20 | 2020-09-11 |
| 192 | 2020-09-14 | 50,800 | -10,000 | 0.03 | 192,000,000 | 1,554,480 | 30.60 | 2020-09-10 |
| 193 | 2020-09-11 | 60,800 | 1,200 | 0.03 | 192,000,000 | 1,793,600 | 29.50 | 2020-09-09 |
| 194 | 2020-09-10 | 59,600 | -20,800 | 0.03 | 192,000,000 | 1,808,860 | 30.35 | 2020-09-08 |
| 195 | 2020-08-28 | 80,400 | 80,400 | 0.04 | 192,000,000 | 1,330,620 | 16.55 | 2020-08-26 |
| 196 | 2020-06-05 | 0 | -16,800 | 0.00 | 192,000,000 | 0 | 6.667 | 2020-06-03 |
| 197 | 2020-05-12 | 16,800 | -43,200 | 0.01 | 192,000,000 | 112,006 | 6.667 | 2020-05-08 |
| 198 | 2020-05-07 | 60,000 | 60,000 | 0.03 | 192,000,000 | 400,020 | 6.667 | 2020-05-05 |
| 199 | 2016-03-31 | 0 | -12,000 | 0.00 | 192,000,000 | 0 | 2.000 | 2016-03-29 |
| 200 | 2016-03-21 | 12,000 | 12,000 | 0.01 | 192,000,000 | 26,496 | 2.208 | 2016-03-17 |
Copyright & disclaimer, Privacy policy