Fire Rock Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.790 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.800 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.800 | 2025-11-10 | |||||
| 4 | 2025-10-16 | 217,300 | -3,500 | 0.11 | 192,000,000 | 434,600 | 2.000 | 2025-10-14 |
| 5 | 2025-10-13 | 220,800 | -2,000 | 0.12 | 192,000,000 | 452,640 | 2.050 | 2025-10-09 |
| 6 | 2025-10-09 | 222,800 | 4,000 | 0.12 | 192,000,000 | 463,424 | 2.080 | 2025-10-06 |
| 7 | 2025-09-09 | 218,800 | -10,000 | 0.11 | 192,000,000 | 391,652 | 1.790 | 2025-09-05 |
| 8 | 2025-09-08 | 228,800 | 30,000 | 0.12 | 192,000,000 | 370,656 | 1.620 | 2025-09-04 |
| 9 | 2025-09-04 | 198,800 | 2,500 | 0.10 | 192,000,000 | 347,900 | 1.750 | 2025-09-02 |
| 10 | 2025-07-17 | 196,300 | -4,500 | 0.10 | 192,000,000 | 420,082 | 2.140 | 2025-07-15 |
| 11 | 2025-07-16 | 200,800 | -4,000 | 0.10 | 192,000,000 | 431,720 | 2.150 | 2025-07-14 |
| 12 | 2025-07-11 | 204,800 | -22,400 | 0.11 | 192,000,000 | 518,144 | 2.530 | 2025-07-09 |
| 13 | 2025-06-06 | 227,200 | -1,500 | 0.12 | 192,000,000 | 411,232 | 1.810 | 2025-06-04 |
| 14 | 2025-04-30 | 228,700 | -4,000 | 0.12 | 192,000,000 | 411,660 | 1.800 | 2025-04-28 |
| 15 | 2025-03-25 | 232,700 | -5,000 | 0.12 | 192,000,000 | 502,632 | 2.160 | 2025-03-21 |
| 16 | 2025-03-24 | 237,700 | 5,000 | 0.12 | 192,000,000 | 532,448 | 2.240 | 2025-03-20 |
| 17 | 2025-03-20 | 232,700 | -2,500 | 0.12 | 192,000,000 | 567,788 | 2.440 | 2025-03-18 |
| 18 | 2025-02-26 | 235,200 | -6,900 | 0.12 | 192,000,000 | 526,848 | 2.240 | 2025-02-24 |
| 19 | 2025-02-14 | 242,100 | -500 | 0.13 | 192,000,000 | 629,460 | 2.600 | 2025-02-12 |
| 20 | 2025-02-03 | 242,600 | -56,000 | 0.13 | 192,000,000 | 669,576 | 2.760 | 2025-01-24 |
| 21 | 2025-01-20 | 298,600 | -1,400 | 0.16 | 192,000,000 | 650,948 | 2.180 | 2025-01-16 |
| 22 | 2025-01-13 | 300,000 | -5,000 | 0.16 | 192,000,000 | 630,000 | 2.100 | 2025-01-09 |
| 23 | 2024-12-19 | 305,000 | -2,300 | 0.16 | 192,000,000 | 811,300 | 2.660 | 2024-12-17 |
| 24 | 2024-11-08 | 307,300 | -500 | 0.16 | 192,000,000 | 885,024 | 2.880 | 2024-11-06 |
| 25 | 2024-10-16 | 307,800 | -4,300 | 0.16 | 192,000,000 | 941,868 | 3.060 | 2024-10-14 |
| 26 | 2024-10-14 | 312,100 | -1,500 | 0.16 | 192,000,000 | 1,017,446 | 3.260 | 2024-10-09 |
| 27 | 2024-10-10 | 313,600 | 6,900 | 0.16 | 192,000,000 | 953,344 | 3.040 | 2024-10-08 |
| 28 | 2024-10-09 | 306,700 | -15,300 | 0.16 | 192,000,000 | 1,300,408 | 4.240 | 2024-10-07 |
| 29 | 2024-10-08 | 322,000 | 15,000 | 0.17 | 192,000,000 | 1,043,280 | 3.240 | 2024-10-04 |
| 30 | 2024-08-06 | 307,000 | -2,500 | 0.16 | 192,000,000 | 798,200 | 2.600 | 2024-08-02 |
| 31 | 2024-06-24 | 309,500 | -21,500 | 0.16 | 192,000,000 | 817,080 | 2.640 | 2024-06-20 |
| 32 | 2024-06-21 | 331,000 | -10,200 | 0.17 | 192,000,000 | 906,940 | 2.740 | 2024-06-19 |
| 33 | 2024-06-20 | 341,200 | 10,200 | 0.18 | 192,000,000 | 948,536 | 2.780 | 2024-06-18 |
| 34 | 2024-06-12 | 331,000 | -3,800 | 0.17 | 192,000,000 | 867,220 | 2.620 | 2024-06-07 |
| 35 | 2024-06-07 | 334,800 | 3,800 | 0.17 | 192,000,000 | 890,568 | 2.660 | 2024-06-05 |
| 36 | 2024-06-06 | 331,000 | -3,800 | 0.17 | 192,000,000 | 880,460 | 2.660 | 2024-06-04 |
| 37 | 2024-06-04 | 334,800 | 3,800 | 0.17 | 192,000,000 | 890,568 | 2.660 | 2024-05-31 |
| 38 | 2024-06-03 | 331,000 | -3,500 | 0.17 | 192,000,000 | 880,460 | 2.660 | 2024-05-30 |
| 39 | 2024-05-30 | 334,500 | 3,500 | 0.17 | 192,000,000 | 909,840 | 2.720 | 2024-05-28 |
| 40 | 2024-05-16 | 331,000 | 24,000 | 0.17 | 192,000,000 | 1,012,860 | 3.060 | 2024-05-13 |
| 41 | 2024-05-14 | 307,000 | 2,400 | 0.16 | 192,000,000 | 976,260 | 3.180 | 2024-05-10 |
| 42 | 2024-05-07 | 304,600 | -19,300 | 0.16 | 192,000,000 | 1,084,376 | 3.560 | 2024-05-03 |
| 43 | 2024-05-06 | 323,900 | -2,000 | 0.17 | 192,000,000 | 958,744 | 2.960 | 2024-05-02 |
| 44 | 2024-05-02 | 325,900 | 7,000 | 0.17 | 192,000,000 | 847,340 | 2.600 | 2024-04-29 |
| 45 | 2024-04-30 | 318,900 | -7,000 | 0.17 | 192,000,000 | 829,140 | 2.600 | 2024-04-26 |
| 46 | 2024-04-25 | 325,900 | -5,000 | 0.17 | 192,000,000 | 840,822 | 2.580 | 2024-04-23 |
| 47 | 2024-04-24 | 330,900 | -2,500 | 0.17 | 192,000,000 | 847,104 | 2.560 | 2024-04-22 |
| 48 | 2024-04-23 | 333,400 | 2,500 | 0.17 | 192,000,000 | 866,840 | 2.600 | 2024-04-19 |
| 49 | 2024-04-18 | 330,900 | 2,500 | 0.17 | 192,000,000 | 893,430 | 2.700 | 2024-04-16 |
| 50 | 2024-04-12 | 328,400 | 1,500 | 0.17 | 192,000,000 | 926,088 | 2.820 | 2024-04-10 |
| 51 | 2024-04-08 | 326,900 | 1,000 | 0.17 | 192,000,000 | 934,934 | 2.860 | 2024-04-03 |
| 52 | 2024-03-22 | 325,900 | 10,000 | 0.17 | 192,000,000 | 1,003,772 | 3.080 | 2024-03-20 |
| 53 | 2024-03-15 | 315,900 | 5,000 | 0.16 | 192,000,000 | 947,700 | 3.000 | 2024-03-13 |
| 54 | 2024-03-01 | 310,900 | -6,600 | 0.16 | 192,000,000 | 982,444 | 3.160 | 2024-02-28 |
| 55 | 2024-02-29 | 317,500 | 7,000 | 0.17 | 192,000,000 | 990,600 | 3.120 | 2024-02-27 |
| 56 | 2024-02-28 | 310,500 | 6,100 | 0.16 | 192,000,000 | 987,390 | 3.180 | 2024-02-26 |
| 57 | 2024-02-02 | 304,400 | -200 | 0.16 | 192,000,000 | 840,144 | 2.760 | 2024-01-31 |
| 58 | 2024-01-31 | 304,600 | -2,500 | 0.16 | 192,000,000 | 804,144 | 2.640 | 2024-01-29 |
| 59 | 2024-01-08 | 307,100 | -6,400 | 0.16 | 192,000,000 | 927,442 | 3.020 | 2024-01-04 |
| 60 | 2024-01-04 | 313,500 | 1,400 | 0.16 | 192,000,000 | 1,034,550 | 3.300 | 2024-01-02 |
| 61 | 2024-01-03 | 312,100 | 2,500 | 0.16 | 192,000,000 | 1,061,140 | 3.400 | 2023-12-29 |
| 62 | 2024-01-02 | 309,600 | -32,200 | 0.16 | 192,000,000 | 1,089,792 | 3.520 | 2023-12-28 |
| 63 | 2023-12-29 | 341,800 | 4,000 | 0.18 | 192,000,000 | 957,040 | 2.800 | 2023-12-27 |
| 64 | 2023-12-15 | 337,800 | 15,000 | 0.18 | 192,000,000 | 952,596 | 2.820 | 2023-12-13 |
| 65 | 2023-12-11 | 322,800 | 4,700 | 0.17 | 192,000,000 | 981,312 | 3.040 | 2023-12-07 |
| 66 | 2023-12-08 | 318,100 | 100 | 0.17 | 192,000,000 | 973,386 | 3.060 | 2023-12-06 |
| 67 | 2023-12-07 | 318,000 | 6,000 | 0.17 | 192,000,000 | 992,160 | 3.120 | 2023-12-05 |
| 68 | 2023-12-06 | 312,000 | 12,000 | 0.16 | 192,000,000 | 992,160 | 3.180 | 2023-12-04 |
| 69 | 2023-12-05 | 300,000 | 18,000 | 0.16 | 192,000,000 | 978,000 | 3.260 | 2023-12-01 |
| 70 | 2023-12-01 | 282,000 | -4,000 | 0.15 | 192,000,000 | 964,440 | 3.420 | 2023-11-29 |
| 71 | 2023-11-30 | 286,000 | 10,000 | 0.15 | 192,000,000 | 983,840 | 3.440 | 2023-11-28 |
| 72 | 2023-11-15 | 276,000 | -4,000 | 0.14 | 192,000,000 | 1,065,360 | 3.860 | 2023-11-13 |
| 73 | 2023-11-13 | 280,000 | -1,000 | 0.15 | 192,000,000 | 1,086,400 | 3.880 | 2023-11-09 |
| 74 | 2023-11-10 | 281,000 | 2,500 | 0.15 | 192,000,000 | 1,062,180 | 3.780 | 2023-11-08 |
| 75 | 2023-11-09 | 278,500 | 4,000 | 0.15 | 192,000,000 | 1,058,300 | 3.800 | 2023-11-07 |
| 76 | 2023-11-07 | 274,500 | -5,400 | 0.14 | 192,000,000 | 1,306,620 | 4.760 | 2023-11-03 |
| 77 | 2023-11-06 | 279,900 | 7,500 | 0.15 | 192,000,000 | 1,276,344 | 4.560 | 2023-11-02 |
| 78 | 2023-11-03 | 272,400 | -8,300 | 0.14 | 192,000,000 | 1,280,280 | 4.700 | 2023-11-01 |
| 79 | 2023-11-01 | 280,700 | 2,100 | 0.15 | 192,000,000 | 1,055,432 | 3.760 | 2023-10-30 |
| 80 | 2023-10-30 | 278,600 | -3,500 | 0.15 | 192,000,000 | 1,002,960 | 3.600 | 2023-10-26 |
| 81 | 2023-10-27 | 282,100 | -12,500 | 0.15 | 192,000,000 | 1,009,918 | 3.580 | 2023-10-25 |
| 82 | 2023-10-26 | 294,600 | -1,200 | 0.15 | 192,000,000 | 1,042,884 | 3.540 | 2023-10-24 |
| 83 | 2023-10-25 | 295,800 | 128,500 | 0.15 | 192,000,000 | 1,041,216 | 3.520 | 2023-10-20 |
| 84 | 2023-10-24 | 167,300 | -2,500 | 0.09 | 192,000,000 | 575,512 | 3.440 | 2023-10-19 |
| 85 | 2023-10-20 | 169,800 | -5,600 | 0.09 | 192,000,000 | 587,508 | 3.460 | 2023-10-18 |
| 86 | 2023-10-19 | 175,400 | -2,500 | 0.09 | 192,000,000 | 624,424 | 3.560 | 2023-10-17 |
| 87 | 2023-10-18 | 177,900 | 3,500 | 0.09 | 192,000,000 | 608,418 | 3.420 | 2023-10-16 |
| 88 | 2023-10-17 | 174,400 | 300 | 0.09 | 192,000,000 | 662,720 | 3.800 | 2023-10-13 |
| 89 | 2023-10-16 | 174,100 | -9,500 | 0.09 | 192,000,000 | 699,882 | 4.020 | 2023-10-12 |
| 90 | 2023-10-13 | 183,600 | 400 | 0.10 | 192,000,000 | 789,480 | 4.300 | 2023-10-11 |
| 91 | 2023-10-12 | 183,200 | 4,000 | 0.10 | 192,000,000 | 784,096 | 4.280 | 2023-10-10 |
| 92 | 2023-10-11 | 179,200 | -2,000 | 0.09 | 192,000,000 | 781,312 | 4.360 | 2023-10-09 |
| 93 | 2023-10-10 | 181,200 | -11,500 | 0.09 | 192,000,000 | 906,000 | 5.000 | 2023-10-06 |
| 94 | 2023-10-09 | 192,700 | 6,300 | 0.10 | 192,000,000 | 1,021,310 | 5.300 | 2023-10-05 |
| 95 | 2023-10-06 | 186,400 | 500 | 0.10 | 192,000,000 | 823,888 | 4.420 | 2023-10-04 |
| 96 | 2023-10-05 | 185,900 | -6,700 | 0.10 | 192,000,000 | 925,782 | 4.980 | 2023-10-03 |
| 97 | 2023-10-04 | 192,600 | 13,400 | 0.10 | 192,000,000 | 1,194,120 | 6.200 | 2023-09-29 |
| 98 | 2023-10-03 | 179,200 | -8,400 | 0.09 | 192,000,000 | 1,182,720 | 6.600 | 2023-09-28 |
| 99 | 2023-09-29 | 187,600 | -1,500 | 0.10 | 192,000,000 | 1,294,440 | 6.900 | 2023-09-27 |
| 100 | 2023-09-28 | 189,100 | -15,000 | 0.10 | 192,000,000 | 2,117,920 | 11.20 | 2023-09-26 |
| 101 | 2023-01-31 | 204,100 | 1,200 | 0.11 | 192,000,000 | 2,285,920 | 11.20 | 2023-01-27 |
| 102 | 2022-04-04 | 202,900 | 10,900 | 0.11 | 192,000,000 | 2,272,480 | 11.20 | 2022-03-31 |
| 103 | 2022-04-01 | 192,000 | 9,500 | 0.10 | 192,000,000 | 1,958,400 | 10.20 | 2022-03-30 |
| 104 | 2022-03-31 | 182,500 | 5,000 | 0.10 | 192,000,000 | 1,825,000 | 10.00 | 2022-03-29 |
| 105 | 2022-03-30 | 177,500 | 5,500 | 0.09 | 192,000,000 | 2,165,500 | 12.20 | 2022-03-28 |
| 106 | 2022-03-29 | 172,000 | 400 | 0.09 | 192,000,000 | 1,530,800 | 8.900 | 2022-03-25 |
| 107 | 2022-03-28 | 171,600 | -1,500 | 0.09 | 192,000,000 | 1,647,360 | 9.600 | 2022-03-24 |
| 108 | 2022-03-25 | 173,100 | -5,000 | 0.09 | 192,000,000 | 1,731,000 | 10.00 | 2022-03-23 |
| 109 | 2022-03-24 | 178,100 | 4,300 | 0.09 | 192,000,000 | 1,816,620 | 10.20 | 2022-03-22 |
| 110 | 2022-03-23 | 173,800 | -18,700 | 0.09 | 192,000,000 | 1,877,040 | 10.80 | 2022-03-21 |
| 111 | 2022-03-22 | 192,500 | 700 | 0.10 | 192,000,000 | 2,656,500 | 13.80 | 2022-03-18 |
| 112 | 2022-03-21 | 191,800 | 7,000 | 0.10 | 192,000,000 | 2,915,360 | 15.20 | 2022-03-17 |
| 113 | 2022-03-18 | 184,800 | 1,500 | 0.10 | 192,000,000 | 2,882,880 | 15.60 | 2022-03-16 |
| 114 | 2022-03-17 | 183,300 | 300 | 0.10 | 192,000,000 | 2,602,860 | 14.20 | 2022-03-15 |
| 115 | 2022-03-16 | 183,000 | -4,500 | 0.10 | 192,000,000 | 3,074,400 | 16.80 | 2022-03-14 |
| 116 | 2022-03-15 | 187,500 | -8,000 | 0.10 | 192,000,000 | 3,187,500 | 17.00 | 2022-03-11 |
| 117 | 2022-03-14 | 195,500 | 17,500 | 0.10 | 192,000,000 | 3,245,300 | 16.60 | 2022-03-10 |
| 118 | 2022-03-11 | 178,000 | -7,800 | 0.09 | 192,000,000 | 3,097,200 | 17.40 | 2022-03-09 |
| 119 | 2022-03-10 | 185,800 | 2,700 | 0.10 | 192,000,000 | 1,932,320 | 10.40 | 2022-03-08 |
| 120 | 2022-03-09 | 183,100 | -1,500 | 0.10 | 192,000,000 | 1,409,870 | 7.700 | 2022-03-07 |
| 121 | 2022-03-08 | 184,600 | -1,300 | 0.10 | 192,000,000 | 1,476,800 | 8.000 | 2022-03-04 |
| 122 | 2022-03-07 | 185,900 | 5,500 | 0.10 | 192,000,000 | 1,450,020 | 7.800 | 2022-03-03 |
| 123 | 2022-03-04 | 180,400 | 15,700 | 0.09 | 192,000,000 | 1,551,440 | 8.600 | 2022-03-02 |
| 124 | 2022-03-03 | 164,700 | 2,000 | 0.09 | 192,000,000 | 1,515,240 | 9.200 | 2022-03-01 |
| 125 | 2022-03-01 | 162,700 | 400 | 0.08 | 192,000,000 | 1,659,540 | 10.20 | 2022-02-25 |
| 126 | 2022-02-28 | 162,300 | -7,100 | 0.08 | 192,000,000 | 1,785,300 | 11.00 | 2022-02-24 |
| 127 | 2022-02-23 | 169,400 | 600 | 0.09 | 192,000,000 | 2,371,600 | 14.00 | 2022-02-21 |
| 128 | 2022-02-22 | 168,800 | -400 | 0.09 | 192,000,000 | 2,363,200 | 14.00 | 2022-02-18 |
| 129 | 2022-02-18 | 169,200 | 300 | 0.09 | 192,000,000 | 2,368,800 | 14.00 | 2022-02-16 |
| 130 | 2022-02-17 | 168,900 | 2,500 | 0.09 | 192,000,000 | 2,263,260 | 13.40 | 2022-02-15 |
| 131 | 2022-02-16 | 166,400 | 1,600 | 0.09 | 192,000,000 | 2,229,760 | 13.40 | 2022-02-14 |
| 132 | 2022-02-15 | 164,800 | -500 | 0.09 | 192,000,000 | 2,307,200 | 14.00 | 2022-02-11 |
| 133 | 2022-02-14 | 165,300 | 1,600 | 0.09 | 192,000,000 | 2,479,500 | 15.00 | 2022-02-10 |
| 134 | 2022-02-11 | 163,700 | -300 | 0.09 | 192,000,000 | 2,488,240 | 15.20 | 2022-02-09 |
| 135 | 2022-02-09 | 164,000 | 500 | 0.09 | 192,000,000 | 2,394,400 | 14.60 | 2022-02-07 |
| 136 | 2022-02-08 | 163,500 | -8,100 | 0.09 | 192,000,000 | 2,321,700 | 14.20 | 2022-02-04 |
| 137 | 2022-02-07 | 171,600 | -500 | 0.09 | 192,000,000 | 2,299,440 | 13.40 | 2022-01-28 |
| 138 | 2022-02-04 | 172,100 | -2,600 | 0.09 | 192,000,000 | 2,374,980 | 13.80 | 2022-01-27 |
| 139 | 2022-01-28 | 174,700 | 15,300 | 0.09 | 192,000,000 | 2,515,680 | 14.40 | 2022-01-26 |
| 140 | 2022-01-27 | 159,400 | 6,100 | 0.08 | 192,000,000 | 2,167,840 | 13.60 | 2022-01-25 |
| 141 | 2022-01-26 | 153,300 | 8,500 | 0.08 | 192,000,000 | 2,330,160 | 15.20 | 2022-01-24 |
| 142 | 2022-01-25 | 144,800 | -300 | 0.08 | 192,000,000 | 2,258,880 | 15.60 | 2022-01-21 |
| 143 | 2022-01-24 | 145,100 | 2,000 | 0.08 | 192,000,000 | 2,350,620 | 16.20 | 2022-01-20 |
| 144 | 2022-01-20 | 143,100 | 1,100 | 0.07 | 192,000,000 | 2,318,220 | 16.20 | 2022-01-18 |
| 145 | 2022-01-19 | 142,000 | 1,500 | 0.07 | 192,000,000 | 2,527,600 | 17.80 | 2022-01-17 |
| 146 | 2022-01-18 | 140,500 | -800 | 0.07 | 192,000,000 | 2,360,400 | 16.80 | 2022-01-14 |
| 147 | 2022-01-17 | 141,300 | -5,000 | 0.07 | 192,000,000 | 2,402,100 | 17.00 | 2022-01-13 |
| 148 | 2022-01-14 | 146,300 | 500 | 0.08 | 192,000,000 | 2,574,880 | 17.60 | 2022-01-12 |
| 149 | 2022-01-13 | 145,800 | -3,600 | 0.08 | 192,000,000 | 2,595,240 | 17.80 | 2022-01-11 |
| 150 | 2022-01-12 | 149,400 | -10,000 | 0.08 | 192,000,000 | 2,778,840 | 18.60 | 2022-01-10 |
| 151 | 2022-01-11 | 159,400 | 1,000 | 0.08 | 192,000,000 | 2,869,200 | 18.00 | 2022-01-07 |
| 152 | 2022-01-10 | 158,400 | 9,000 | 0.08 | 192,000,000 | 2,851,200 | 18.00 | 2022-01-06 |
| 153 | 2022-01-07 | 149,400 | -3,900 | 0.08 | 192,000,000 | 2,778,840 | 18.60 | 2022-01-05 |
| 154 | 2022-01-06 | 153,300 | 500 | 0.08 | 192,000,000 | 3,127,320 | 20.40 | 2022-01-04 |
| 155 | 2022-01-04 | 152,800 | 2,400 | 0.08 | 192,000,000 | 3,300,480 | 21.60 | 2021-12-30 |
| 156 | 2022-01-03 | 150,400 | 1,900 | 0.08 | 192,000,000 | 3,188,480 | 21.20 | 2021-12-29 |
| 157 | 2021-12-30 | 148,500 | 8,400 | 0.08 | 192,000,000 | 2,970,000 | 20.00 | 2021-12-28 |
| 158 | 2021-12-29 | 140,100 | 13,900 | 0.07 | 192,000,000 | 3,194,280 | 22.80 | 2021-12-23 |
| 159 | 2021-12-28 | 126,200 | -30,500 | 0.07 | 192,000,000 | 3,281,200 | 26.00 | 2021-12-22 |
| 160 | 2021-12-23 | 156,700 | 13,500 | 0.08 | 192,000,000 | 2,663,900 | 17.00 | 2021-12-21 |
| 161 | 2021-12-22 | 143,200 | 5,400 | 0.07 | 192,000,000 | 2,720,800 | 19.00 | 2021-12-20 |
| 162 | 2021-12-21 | 137,800 | 6,900 | 0.07 | 192,000,000 | 2,838,680 | 20.60 | 2021-12-17 |
| 163 | 2021-12-20 | 130,900 | 3,000 | 0.07 | 192,000,000 | 2,801,260 | 21.40 | 2021-12-16 |
| 164 | 2021-12-17 | 127,900 | -5,300 | 0.07 | 192,000,000 | 2,788,220 | 21.80 | 2021-12-15 |
| 165 | 2021-12-16 | 133,200 | 19,900 | 0.07 | 192,000,000 | 3,036,960 | 22.80 | 2021-12-14 |
| 166 | 2021-12-15 | 113,300 | 21,900 | 0.06 | 192,000,000 | 2,469,940 | 21.80 | 2021-12-13 |
| 167 | 2021-12-14 | 91,400 | -3,200 | 0.05 | 192,000,000 | 2,394,680 | 26.20 | 2021-12-10 |
| 168 | 2021-12-13 | 94,600 | -10,800 | 0.05 | 192,000,000 | 2,592,040 | 27.40 | 2021-12-09 |
| 169 | 2021-12-10 | 105,400 | 4,700 | 0.05 | 192,000,000 | 2,993,360 | 28.40 | 2021-12-08 |
| 170 | 2021-12-09 | 100,700 | 21,600 | 0.05 | 192,000,000 | 2,980,720 | 29.60 | 2021-12-07 |
| 171 | 2021-12-08 | 79,100 | -17,300 | 0.04 | 192,000,000 | 2,151,520 | 27.20 | 2021-12-06 |
| 172 | 2021-12-07 | 96,400 | 26,900 | 0.05 | 192,000,000 | 3,258,320 | 33.80 | 2021-12-03 |
| 173 | 2021-12-06 | 69,500 | -200 | 0.04 | 192,000,000 | 2,724,400 | 39.20 | 2021-12-02 |
| 174 | 2021-12-03 | 69,700 | 8,400 | 0.04 | 192,000,000 | 2,788,000 | 40.00 | 2021-12-01 |
| 175 | 2021-12-02 | 61,300 | 2,900 | 0.03 | 192,000,000 | 2,660,420 | 43.40 | 2021-11-30 |
| 176 | 2021-12-01 | 58,400 | -2,000 | 0.03 | 192,000,000 | 2,779,840 | 47.60 | 2021-11-29 |
| 177 | 2021-11-26 | 60,400 | -3,100 | 0.03 | 192,000,000 | 3,116,640 | 51.60 | 2021-11-24 |
| 178 | 2021-11-25 | 63,500 | 500 | 0.03 | 192,000,000 | 3,200,400 | 50.40 | 2021-11-23 |
| 179 | 2021-11-24 | 63,000 | -1,800 | 0.03 | 192,000,000 | 3,326,400 | 52.80 | 2021-11-22 |
| 180 | 2021-11-23 | 64,800 | 4,900 | 0.03 | 192,000,000 | 3,408,480 | 52.60 | 2021-11-19 |
| 181 | 2021-11-22 | 59,900 | -5,000 | 0.03 | 192,000,000 | 3,318,460 | 55.40 | 2021-11-18 |
| 182 | 2021-11-19 | 64,900 | 400 | 0.03 | 192,000,000 | 3,725,260 | 57.40 | 2021-11-17 |
| 183 | 2021-11-18 | 64,500 | 1,500 | 0.03 | 192,000,000 | 3,676,500 | 57.00 | 2021-11-16 |
| 184 | 2021-11-17 | 63,000 | -6,800 | 0.03 | 192,000,000 | 3,628,800 | 57.60 | 2021-11-15 |
| 185 | 2021-11-16 | 69,800 | -1,500 | 0.04 | 192,000,000 | 3,825,040 | 54.80 | 2021-11-12 |
| 186 | 2021-11-15 | 71,300 | -4,800 | 0.04 | 192,000,000 | 3,807,420 | 53.40 | 2021-11-11 |
| 187 | 2021-11-12 | 76,100 | 2,800 | 0.04 | 192,000,000 | 4,215,940 | 55.40 | 2021-11-10 |
| 188 | 2021-11-11 | 73,300 | 3,200 | 0.04 | 192,000,000 | 3,943,540 | 53.80 | 2021-11-09 |
| 189 | 2021-11-10 | 70,100 | 6,700 | 0.04 | 192,000,000 | 3,673,240 | 52.40 | 2021-11-08 |
| 190 | 2021-11-09 | 63,400 | 2,800 | 0.03 | 192,000,000 | 3,284,120 | 51.80 | 2021-11-05 |
| 191 | 2021-11-08 | 60,600 | 1,800 | 0.03 | 192,000,000 | 3,017,880 | 49.80 | 2021-11-04 |
| 192 | 2021-11-05 | 58,800 | 800 | 0.03 | 192,000,000 | 2,975,280 | 50.60 | 2021-11-03 |
| 193 | 2021-11-04 | 58,000 | -2,900 | 0.03 | 192,000,000 | 2,911,600 | 50.20 | 2021-11-02 |
| 194 | 2021-11-03 | 60,900 | 2,100 | 0.03 | 192,000,000 | 3,008,460 | 49.40 | 2021-11-01 |
| 195 | 2021-11-02 | 58,800 | 200 | 0.03 | 192,000,000 | 2,904,720 | 49.40 | 2021-10-29 |
| 196 | 2021-11-01 | 58,600 | -6,900 | 0.03 | 192,000,000 | 2,953,440 | 50.40 | 2021-10-28 |
| 197 | 2021-10-28 | 65,500 | 300 | 0.03 | 192,000,000 | 3,104,700 | 47.40 | 2021-10-26 |
| 198 | 2021-10-26 | 65,200 | -1,000 | 0.03 | 192,000,000 | 3,168,720 | 48.60 | 2021-10-22 |
| 199 | 2021-10-25 | 66,200 | 1,000 | 0.03 | 192,000,000 | 3,204,080 | 48.40 | 2021-10-21 |
| 200 | 2021-10-21 | 65,200 | -500 | 0.03 | 192,000,000 | 3,286,080 | 50.40 | 2021-10-19 |
| 201 | 2021-10-08 | 65,700 | 1,700 | 0.03 | 192,000,000 | 2,825,100 | 43.00 | 2021-10-06 |
| 202 | 2021-10-07 | 64,000 | -1,700 | 0.03 | 192,000,000 | 2,764,800 | 43.20 | 2021-10-05 |
| 203 | 2021-10-05 | 65,700 | -500 | 0.03 | 192,000,000 | 2,864,520 | 43.60 | 2021-09-30 |
| 204 | 2021-10-04 | 66,200 | -1,100 | 0.03 | 192,000,000 | 2,833,360 | 42.80 | 2021-09-29 |
| 205 | 2021-09-30 | 67,300 | 900 | 0.04 | 192,000,000 | 3,001,580 | 44.60 | 2021-09-28 |
| 206 | 2021-09-29 | 66,400 | -2,000 | 0.03 | 192,000,000 | 2,921,600 | 44.00 | 2021-09-27 |
| 207 | 2021-09-28 | 68,400 | 500 | 0.04 | 192,000,000 | 3,160,080 | 46.20 | 2021-09-24 |
| 208 | 2021-09-24 | 67,900 | 100 | 0.04 | 192,000,000 | 3,435,740 | 50.60 | 2021-09-21 |
| 209 | 2021-09-23 | 67,800 | 1,800 | 0.04 | 192,000,000 | 3,498,480 | 51.60 | 2021-09-20 |
| 210 | 2021-09-21 | 66,000 | -2,600 | 0.03 | 192,000,000 | 3,696,000 | 56.00 | 2021-09-17 |
| 211 | 2021-09-20 | 68,600 | -4,300 | 0.04 | 192,000,000 | 3,608,360 | 52.60 | 2021-09-16 |
| 212 | 2021-09-17 | 72,900 | 1,900 | 0.04 | 192,000,000 | 4,096,980 | 56.20 | 2021-09-15 |
| 213 | 2021-09-16 | 71,000 | -3,000 | 0.04 | 192,000,000 | 3,777,200 | 53.20 | 2021-09-14 |
| 214 | 2021-09-15 | 74,000 | 1,200 | 0.04 | 192,000,000 | 3,862,800 | 52.20 | 2021-09-13 |
| 215 | 2021-09-14 | 72,800 | -3,700 | 0.04 | 192,000,000 | 4,004,000 | 55.00 | 2021-09-10 |
| 216 | 2021-09-13 | 76,500 | 200 | 0.04 | 192,000,000 | 4,161,600 | 54.40 | 2021-09-09 |
| 217 | 2021-09-10 | 76,300 | 7,200 | 0.04 | 192,000,000 | 3,906,560 | 51.20 | 2021-09-08 |
| 218 | 2021-09-09 | 69,100 | -4,600 | 0.04 | 192,000,000 | 3,510,280 | 50.80 | 2021-09-07 |
| 219 | 2021-09-08 | 73,700 | -1,300 | 0.04 | 192,000,000 | 3,758,700 | 51.00 | 2021-09-06 |
| 220 | 2021-09-06 | 75,000 | -500 | 0.04 | 192,000,000 | 3,600,000 | 48.00 | 2021-09-02 |
| 221 | 2021-09-03 | 75,500 | 1,600 | 0.04 | 192,000,000 | 3,563,600 | 47.20 | 2021-09-01 |
| 222 | 2021-09-02 | 73,900 | 2,000 | 0.04 | 192,000,000 | 3,369,840 | 45.60 | 2021-08-31 |
| 223 | 2021-09-01 | 71,900 | -4,100 | 0.04 | 192,000,000 | 3,321,780 | 46.20 | 2021-08-30 |
| 224 | 2021-08-27 | 76,000 | 1,500 | 0.04 | 192,000,000 | 3,344,000 | 44.00 | 2021-08-25 |
| 225 | 2021-08-25 | 74,500 | -500 | 0.04 | 192,000,000 | 3,173,700 | 42.60 | 2021-08-23 |
| 226 | 2021-08-24 | 75,000 | 500 | 0.04 | 192,000,000 | 3,255,000 | 43.40 | 2021-08-20 |
| 227 | 2021-08-23 | 74,500 | 1,600 | 0.04 | 192,000,000 | 3,248,200 | 43.60 | 2021-08-19 |
| 228 | 2021-08-20 | 72,900 | 2,100 | 0.04 | 192,000,000 | 3,353,400 | 46.00 | 2021-08-18 |
| 229 | 2021-08-19 | 70,800 | -300 | 0.04 | 192,000,000 | 3,327,600 | 47.00 | 2021-08-17 |
| 230 | 2021-08-18 | 71,100 | 2,100 | 0.04 | 192,000,000 | 3,213,720 | 45.20 | 2021-08-16 |
| 231 | 2021-08-17 | 69,000 | 3,300 | 0.04 | 192,000,000 | 3,256,800 | 47.20 | 2021-08-13 |
| 232 | 2021-08-16 | 65,700 | 4,800 | 0.03 | 192,000,000 | 3,390,120 | 51.60 | 2021-08-12 |
| 233 | 2021-08-13 | 60,900 | -28,800 | 0.03 | 192,000,000 | 3,215,520 | 52.80 | 2021-08-11 |
| 234 | 2021-08-12 | 89,700 | -21,200 | 0.05 | 192,000,000 | 3,839,160 | 42.80 | 2021-08-10 |
| 235 | 2021-08-11 | 110,900 | -17,600 | 0.06 | 192,000,000 | 4,413,820 | 39.80 | 2021-08-09 |
| 236 | 2021-08-10 | 128,500 | -35,500 | 0.07 | 192,000,000 | 5,217,100 | 40.60 | 2021-08-06 |
| 237 | 2021-08-09 | 164,000 | -8,200 | 0.09 | 192,000,000 | 7,052,000 | 43.00 | 2021-08-05 |
| 238 | 2021-08-06 | 172,200 | 1,000 | 0.09 | 192,000,000 | 7,886,760 | 45.80 | 2021-08-04 |
| 239 | 2021-08-05 | 171,200 | -34,100 | 0.09 | 192,000,000 | 8,080,640 | 47.20 | 2021-08-03 |
| 240 | 2021-08-04 | 205,300 | -500 | 0.11 | 192,000,000 | 10,429,240 | 50.80 | 2021-08-02 |
| 241 | 2021-08-03 | 205,800 | 3,000 | 0.11 | 192,000,000 | 10,331,160 | 50.20 | 2021-07-30 |
| 242 | 2021-08-02 | 202,800 | -2,900 | 0.11 | 192,000,000 | 10,870,080 | 53.60 | 2021-07-29 |
| 243 | 2021-07-30 | 205,700 | -900 | 0.11 | 192,000,000 | 9,997,020 | 48.60 | 2021-07-28 |
| 244 | 2021-07-29 | 206,600 | -5,400 | 0.11 | 192,000,000 | 9,297,000 | 45.00 | 2021-07-27 |
| 245 | 2021-07-28 | 212,000 | 2,400 | 0.11 | 192,000,000 | 11,066,400 | 52.20 | 2021-07-26 |
| 246 | 2021-07-27 | 209,600 | -4,700 | 0.11 | 192,000,000 | 11,779,520 | 56.20 | 2021-07-23 |
| 247 | 2021-07-23 | 214,300 | -400 | 0.11 | 192,000,000 | 12,129,380 | 56.60 | 2021-07-21 |
| 248 | 2021-07-21 | 214,700 | -1,100 | 0.11 | 192,000,000 | 12,710,240 | 59.20 | 2021-07-19 |
| 249 | 2021-07-20 | 215,800 | -200 | 0.11 | 192,000,000 | 13,336,440 | 61.80 | 2021-07-16 |
| 250 | 2021-07-19 | 216,000 | -500 | 0.11 | 192,000,000 | 13,262,400 | 61.40 | 2021-07-15 |
| 251 | 2021-07-15 | 216,500 | 500 | 0.11 | 192,000,000 | 13,423,000 | 62.00 | 2021-07-13 |
| 252 | 2021-07-14 | 216,000 | -500 | 0.11 | 192,000,000 | 13,219,200 | 61.20 | 2021-07-12 |
| 253 | 2021-07-12 | 216,500 | 1,400 | 0.11 | 192,000,000 | 12,124,000 | 56.00 | 2021-07-08 |
| 254 | 2021-07-08 | 215,100 | 600 | 0.11 | 192,000,000 | 12,819,960 | 59.60 | 2021-07-06 |
| 255 | 2021-07-06 | 214,500 | -3,000 | 0.11 | 192,000,000 | 13,384,800 | 62.40 | 2021-07-02 |
| 256 | 2021-07-05 | 217,500 | 1,000 | 0.11 | 192,000,000 | 13,398,000 | 61.60 | 2021-06-30 |
| 257 | 2021-07-02 | 216,500 | 600 | 0.11 | 192,000,000 | 13,249,800 | 61.20 | 2021-06-29 |
| 258 | 2021-06-30 | 215,900 | -2,000 | 0.11 | 192,000,000 | 13,688,060 | 63.40 | 2021-06-28 |
| 259 | 2021-06-29 | 217,900 | -500 | 0.11 | 192,000,000 | 13,379,060 | 61.40 | 2021-06-25 |
| 260 | 2021-06-28 | 218,400 | 500 | 0.11 | 192,000,000 | 13,453,440 | 61.60 | 2021-06-24 |
| 261 | 2021-06-25 | 217,900 | 500 | 0.11 | 192,000,000 | 13,466,220 | 61.80 | 2021-06-23 |
| 262 | 2021-06-24 | 217,400 | 800 | 0.11 | 192,000,000 | 13,957,080 | 64.20 | 2021-06-22 |
| 263 | 2021-06-23 | 216,600 | -1,900 | 0.11 | 192,000,000 | 13,862,400 | 64.00 | 2021-06-21 |
| 264 | 2021-06-22 | 218,500 | 1,200 | 0.11 | 192,000,000 | 13,547,000 | 62.00 | 2021-06-18 |
| 265 | 2021-06-18 | 217,300 | 2,400 | 0.11 | 192,000,000 | 12,081,880 | 55.60 | 2021-06-16 |
| 266 | 2021-06-17 | 214,900 | 1,400 | 0.11 | 192,000,000 | 12,206,320 | 56.80 | 2021-06-15 |
| 267 | 2021-06-16 | 213,500 | -800 | 0.11 | 192,000,000 | 11,529,000 | 54.00 | 2021-06-11 |
| 268 | 2021-06-11 | 214,300 | 1,500 | 0.11 | 192,000,000 | 11,915,080 | 55.60 | 2021-06-09 |
| 269 | 2021-06-10 | 212,800 | 900 | 0.11 | 192,000,000 | 11,916,800 | 56.00 | 2021-06-08 |
| 270 | 2021-06-08 | 211,900 | 500 | 0.11 | 192,000,000 | 11,824,020 | 55.80 | 2021-06-04 |
| 271 | 2021-06-07 | 211,400 | 1,000 | 0.11 | 192,000,000 | 11,627,000 | 55.00 | 2021-06-03 |
| 272 | 2021-06-04 | 210,400 | -300 | 0.11 | 192,000,000 | 11,950,720 | 56.80 | 2021-06-02 |
| 273 | 2021-06-03 | 210,700 | -400 | 0.11 | 192,000,000 | 12,178,460 | 57.80 | 2021-06-01 |
| 274 | 2021-06-01 | 211,100 | 1,400 | 0.11 | 192,000,000 | 12,074,920 | 57.20 | 2021-05-28 |
| 275 | 2021-05-31 | 209,700 | -100 | 0.11 | 192,000,000 | 12,707,820 | 60.60 | 2021-05-27 |
| 276 | 2021-05-28 | 209,800 | -5,900 | 0.11 | 192,000,000 | 11,958,600 | 57.00 | 2021-05-26 |
| 277 | 2021-05-26 | 215,700 | -100 | 0.11 | 192,000,000 | 12,726,300 | 59.00 | 2021-05-24 |
| 278 | 2021-05-25 | 215,800 | 1,700 | 0.11 | 192,000,000 | 13,595,400 | 63.00 | 2021-05-21 |
| 279 | 2021-05-24 | 214,100 | 1,800 | 0.11 | 192,000,000 | 14,044,960 | 65.60 | 2021-05-20 |
| 280 | 2021-05-21 | 212,300 | -8,500 | 0.11 | 192,000,000 | 14,096,720 | 66.40 | 2021-05-18 |
| 281 | 2021-05-20 | 220,800 | -1,600 | 0.12 | 192,000,000 | 12,762,240 | 57.80 | 2021-05-17 |
| 282 | 2021-05-18 | 222,400 | 800 | 0.12 | 192,000,000 | 12,009,600 | 54.00 | 2021-05-14 |
| 283 | 2021-05-17 | 221,600 | -1,600 | 0.12 | 192,000,000 | 12,099,360 | 54.60 | 2021-05-13 |
| 284 | 2021-05-14 | 223,200 | 800 | 0.12 | 192,000,000 | 12,008,160 | 53.80 | 2021-05-12 |
| 285 | 2021-05-13 | 222,400 | 4,000 | 0.12 | 192,000,000 | 11,653,760 | 52.40 | 2021-05-11 |
| 286 | 2021-05-12 | 218,400 | -1,600 | 0.11 | 192,000,000 | 11,924,640 | 54.60 | 2021-05-10 |
| 287 | 2021-05-11 | 220,000 | -12,000 | 0.11 | 192,000,000 | 11,484,000 | 52.20 | 2021-05-07 |
| 288 | 2021-05-10 | 232,000 | 3,200 | 0.12 | 192,000,000 | 14,105,600 | 60.80 | 2021-05-06 |
| 289 | 2021-05-07 | 228,800 | -4,800 | 0.12 | 192,000,000 | 15,558,400 | 68.00 | 2021-05-05 |
| 290 | 2021-05-06 | 233,600 | -7,600 | 0.12 | 192,000,000 | 15,417,600 | 66.00 | 2021-05-04 |
| 291 | 2021-05-05 | 241,200 | 1,200 | 0.13 | 192,000,000 | 14,061,960 | 58.30 | 2021-05-03 |
| 292 | 2021-05-04 | 240,000 | 3,200 | 0.13 | 192,000,000 | 14,688,000 | 61.20 | 2021-04-30 |
| 293 | 2021-05-03 | 236,800 | 800 | 0.12 | 192,000,000 | 13,734,400 | 58.00 | 2021-04-29 |
| 294 | 2021-04-30 | 236,000 | -28,800 | 0.12 | 192,000,000 | 13,239,600 | 56.10 | 2021-04-28 |
| 295 | 2021-04-28 | 264,800 | 27,200 | 0.14 | 192,000,000 | 14,828,800 | 56.00 | 2021-04-26 |
| 296 | 2021-04-27 | 237,600 | -3,600 | 0.12 | 192,000,000 | 11,499,840 | 48.40 | 2021-04-23 |
| 297 | 2021-04-26 | 241,200 | -1,200 | 0.13 | 192,000,000 | 11,577,600 | 48.00 | 2021-04-22 |
| 298 | 2021-04-23 | 242,400 | 9,600 | 0.13 | 192,000,000 | 11,877,600 | 49.00 | 2021-04-21 |
| 299 | 2021-04-22 | 232,800 | -20,000 | 0.12 | 192,000,000 | 11,162,760 | 47.95 | 2021-04-20 |
| 300 | 2021-04-21 | 252,800 | -400 | 0.13 | 192,000,000 | 10,883,040 | 43.05 | 2021-04-19 |
| 301 | 2021-04-20 | 253,200 | -9,200 | 0.13 | 192,000,000 | 10,330,560 | 40.80 | 2021-04-16 |
| 302 | 2021-04-19 | 262,400 | 7,600 | 0.14 | 192,000,000 | 10,299,200 | 39.25 | 2021-04-15 |
| 303 | 2021-04-15 | 254,800 | 3,200 | 0.13 | 192,000,000 | 8,892,520 | 34.90 | 2021-04-13 |
| 304 | 2021-04-13 | 251,600 | -400 | 0.13 | 192,000,000 | 8,806,000 | 35.00 | 2021-04-09 |
| 305 | 2021-04-12 | 252,000 | -2,400 | 0.13 | 192,000,000 | 8,668,800 | 34.40 | 2021-04-08 |
| 306 | 2021-04-09 | 254,400 | 4,800 | 0.13 | 192,000,000 | 8,751,360 | 34.40 | 2021-04-07 |
| 307 | 2021-04-08 | 249,600 | 1,600 | 0.13 | 192,000,000 | 8,062,080 | 32.30 | 2021-04-01 |
| 308 | 2021-04-07 | 248,000 | -9,200 | 0.13 | 192,000,000 | 7,948,400 | 32.05 | 2021-03-31 |
| 309 | 2021-04-01 | 257,200 | -400 | 0.13 | 192,000,000 | 8,294,700 | 32.25 | 2021-03-30 |
| 310 | 2021-03-31 | 257,600 | -4,400 | 0.13 | 192,000,000 | 8,307,600 | 32.25 | 2021-03-29 |
| 311 | 2021-03-30 | 262,000 | 400 | 0.14 | 192,000,000 | 7,899,300 | 30.15 | 2021-03-26 |
| 312 | 2021-03-29 | 261,600 | -2,000 | 0.14 | 192,000,000 | 7,913,400 | 30.25 | 2021-03-25 |
| 313 | 2021-03-26 | 263,600 | 2,400 | 0.14 | 192,000,000 | 7,921,180 | 30.05 | 2021-03-24 |
| 314 | 2021-03-25 | 261,200 | 800 | 0.14 | 192,000,000 | 8,227,800 | 31.50 | 2021-03-23 |
| 315 | 2021-03-24 | 260,400 | -4,400 | 0.14 | 192,000,000 | 8,449,980 | 32.45 | 2021-03-22 |
| 316 | 2021-03-22 | 264,800 | -3,600 | 0.14 | 192,000,000 | 7,944,000 | 30.00 | 2021-03-18 |
| 317 | 2021-03-19 | 268,400 | 2,000 | 0.14 | 192,000,000 | 7,327,320 | 27.30 | 2021-03-17 |
| 318 | 2021-03-18 | 266,400 | -400 | 0.14 | 192,000,000 | 7,432,560 | 27.90 | 2021-03-16 |
| 319 | 2021-03-17 | 266,800 | 2,000 | 0.14 | 192,000,000 | 7,283,640 | 27.30 | 2021-03-15 |
| 320 | 2021-03-15 | 264,800 | -800 | 0.14 | 192,000,000 | 7,348,200 | 27.75 | 2021-03-11 |
| 321 | 2021-03-12 | 265,600 | 2,000 | 0.14 | 192,000,000 | 7,224,320 | 27.20 | 2021-03-10 |
| 322 | 2021-03-11 | 263,600 | 1,200 | 0.14 | 192,000,000 | 7,249,000 | 27.50 | 2021-03-09 |
| 323 | 2021-03-10 | 262,400 | 1,200 | 0.14 | 192,000,000 | 6,691,200 | 25.50 | 2021-03-08 |
| 324 | 2021-03-09 | 261,200 | 5,600 | 0.14 | 192,000,000 | 6,974,040 | 26.70 | 2021-03-05 |
| 325 | 2021-03-04 | 255,600 | 1,600 | 0.13 | 192,000,000 | 7,540,200 | 29.50 | 2021-03-02 |
| 326 | 2021-03-03 | 254,000 | 6,000 | 0.13 | 192,000,000 | 7,302,500 | 28.75 | 2021-03-01 |
| 327 | 2021-03-02 | 248,000 | 800 | 0.13 | 192,000,000 | 6,857,200 | 27.65 | 2021-02-26 |
| 328 | 2021-03-01 | 247,200 | 4,000 | 0.13 | 192,000,000 | 7,292,400 | 29.50 | 2021-02-25 |
| 329 | 2021-02-26 | 243,200 | 8,800 | 0.13 | 192,000,000 | 7,052,800 | 29.00 | 2021-02-24 |
| 330 | 2021-02-25 | 234,400 | -3,200 | 0.12 | 192,000,000 | 7,149,200 | 30.50 | 2021-02-23 |
| 331 | 2021-02-24 | 237,600 | -800 | 0.12 | 192,000,000 | 7,436,880 | 31.30 | 2021-02-22 |
| 332 | 2021-02-23 | 238,400 | 4,400 | 0.12 | 192,000,000 | 8,165,200 | 34.25 | 2021-02-19 |
| 333 | 2021-02-19 | 234,000 | -3,600 | 0.12 | 192,000,000 | 8,482,500 | 36.25 | 2021-02-17 |
| 334 | 2021-02-17 | 237,600 | 4,000 | 0.12 | 192,000,000 | 7,828,920 | 32.95 | 2021-02-10 |
| 335 | 2021-02-16 | 233,600 | -12,000 | 0.12 | 192,000,000 | 7,930,720 | 33.95 | 2021-02-09 |
| 336 | 2021-02-10 | 245,600 | 12,000 | 0.13 | 192,000,000 | 8,596,000 | 35.00 | 2021-02-08 |
| 337 | 2021-02-09 | 233,600 | 5,600 | 0.12 | 192,000,000 | 7,066,400 | 30.25 | 2021-02-05 |
| 338 | 2021-02-08 | 228,000 | -1,200 | 0.12 | 192,000,000 | 5,779,800 | 25.35 | 2021-02-04 |
| 339 | 2021-02-05 | 229,200 | 400 | 0.12 | 192,000,000 | 5,856,060 | 25.55 | 2021-02-03 |
| 340 | 2021-02-04 | 228,800 | 14,800 | 0.12 | 192,000,000 | 5,674,240 | 24.80 | 2021-02-02 |
| 341 | 2021-02-03 | 214,000 | 800 | 0.11 | 192,000,000 | 5,136,000 | 24.00 | 2021-02-01 |
| 342 | 2021-02-02 | 213,200 | 400 | 0.11 | 192,000,000 | 4,903,600 | 23.00 | 2021-01-29 |
| 343 | 2021-02-01 | 212,800 | 6,400 | 0.11 | 192,000,000 | 5,202,960 | 24.45 | 2021-01-28 |
| 344 | 2021-01-29 | 206,400 | 3,200 | 0.11 | 192,000,000 | 4,953,600 | 24.00 | 2021-01-27 |
| 345 | 2021-01-26 | 203,200 | -4,400 | 0.11 | 192,000,000 | 4,693,920 | 23.10 | 2021-01-22 |
| 346 | 2021-01-25 | 207,600 | 139,200 | 0.11 | 192,000,000 | 4,837,080 | 23.30 | 2021-01-21 |
| 347 | 2021-01-22 | 68,400 | -1,600 | 0.04 | 192,000,000 | 1,518,480 | 22.20 | 2021-01-20 |
| 348 | 2021-01-21 | 70,000 | 400 | 0.04 | 192,000,000 | 1,571,500 | 22.45 | 2021-01-19 |
| 349 | 2021-01-20 | 69,600 | 3,600 | 0.04 | 192,000,000 | 1,628,640 | 23.40 | 2021-01-18 |
| 350 | 2021-01-18 | 66,000 | -1,200 | 0.03 | 192,000,000 | 1,475,100 | 22.35 | 2021-01-14 |
| 351 | 2021-01-14 | 67,200 | 400 | 0.04 | 192,000,000 | 1,475,040 | 21.95 | 2021-01-12 |
| 352 | 2021-01-13 | 66,800 | -400 | 0.03 | 192,000,000 | 1,406,140 | 21.05 | 2021-01-11 |
| 353 | 2021-01-12 | 67,200 | -400 | 0.04 | 192,000,000 | 1,414,560 | 21.05 | 2021-01-08 |
| 354 | 2021-01-06 | 67,600 | 1,600 | 0.04 | 192,000,000 | 1,500,720 | 22.20 | 2021-01-04 |
| 355 | 2021-01-04 | 66,000 | 4,400 | 0.03 | 192,000,000 | 1,494,900 | 22.65 | 2020-12-29 |
| 356 | 2020-12-30 | 61,600 | 4,000 | 0.03 | 192,000,000 | 1,284,360 | 20.85 | 2020-12-28 |
| 357 | 2020-12-29 | 57,600 | 400 | 0.03 | 192,000,000 | 1,206,720 | 20.95 | 2020-12-23 |
| 358 | 2020-12-23 | 57,200 | -400 | 0.03 | 192,000,000 | 1,241,240 | 21.70 | 2020-12-21 |
| 359 | 2020-12-22 | 57,600 | 4,800 | 0.03 | 192,000,000 | 1,247,040 | 21.65 | 2020-12-18 |
| 360 | 2020-12-21 | 52,800 | -1,600 | 0.03 | 192,000,000 | 1,222,320 | 23.15 | 2020-12-17 |
| 361 | 2020-12-18 | 54,400 | -1,600 | 0.03 | 192,000,000 | 1,234,880 | 22.70 | 2020-12-16 |
| 362 | 2020-12-10 | 56,000 | -2,000 | 0.03 | 192,000,000 | 1,383,200 | 24.70 | 2020-12-08 |
| 363 | 2020-12-09 | 58,000 | 800 | 0.03 | 192,000,000 | 1,444,200 | 24.90 | 2020-12-07 |
| 364 | 2020-12-08 | 57,200 | -26,000 | 0.03 | 192,000,000 | 1,412,840 | 24.70 | 2020-12-04 |
| 365 | 2020-12-07 | 83,200 | 28,000 | 0.04 | 192,000,000 | 2,080,000 | 25.00 | 2020-12-03 |
| 366 | 2020-12-04 | 55,200 | -800 | 0.03 | 192,000,000 | 1,385,520 | 25.10 | 2020-12-02 |
| 367 | 2020-12-02 | 56,000 | -400 | 0.03 | 192,000,000 | 1,425,200 | 25.45 | 2020-11-30 |
| 368 | 2020-12-01 | 56,400 | -800 | 0.03 | 192,000,000 | 1,410,000 | 25.00 | 2020-11-27 |
| 369 | 2020-11-30 | 57,200 | -400 | 0.03 | 192,000,000 | 1,438,580 | 25.15 | 2020-11-26 |
| 370 | 2020-11-24 | 57,600 | 800 | 0.03 | 192,000,000 | 1,540,800 | 26.75 | 2020-11-20 |
| 371 | 2020-11-23 | 56,800 | 1,600 | 0.03 | 192,000,000 | 1,562,000 | 27.50 | 2020-11-19 |
| 372 | 2020-11-20 | 55,200 | 3,600 | 0.03 | 192,000,000 | 1,457,280 | 26.40 | 2020-11-18 |
| 373 | 2020-11-19 | 51,600 | 1,600 | 0.03 | 192,000,000 | 1,318,380 | 25.55 | 2020-11-17 |
| 374 | 2020-11-13 | 50,000 | 800 | 0.03 | 192,000,000 | 1,085,000 | 21.70 | 2020-11-11 |
| 375 | 2020-11-12 | 49,200 | -3,200 | 0.03 | 192,000,000 | 1,131,600 | 23.00 | 2020-11-10 |
| 376 | 2020-11-11 | 52,400 | -1,200 | 0.03 | 192,000,000 | 1,296,900 | 24.75 | 2020-11-09 |
| 377 | 2020-11-10 | 53,600 | 400 | 0.03 | 192,000,000 | 1,361,440 | 25.40 | 2020-11-06 |
| 378 | 2020-11-09 | 53,200 | 4,400 | 0.03 | 192,000,000 | 1,367,240 | 25.70 | 2020-11-05 |
| 379 | 2020-11-04 | 48,800 | -2,000 | 0.03 | 192,000,000 | 1,276,120 | 26.15 | 2020-11-02 |
| 380 | 2020-11-03 | 50,800 | 400 | 0.03 | 192,000,000 | 1,328,420 | 26.15 | 2020-10-30 |
| 381 | 2020-11-02 | 50,400 | 800 | 0.03 | 192,000,000 | 1,317,960 | 26.15 | 2020-10-29 |
| 382 | 2020-10-29 | 49,600 | 1,200 | 0.03 | 192,000,000 | 1,287,120 | 25.95 | 2020-10-27 |
| 383 | 2020-10-28 | 48,400 | -1,600 | 0.03 | 192,000,000 | 1,263,240 | 26.10 | 2020-10-23 |
| 384 | 2020-10-22 | 50,000 | 2,000 | 0.03 | 192,000,000 | 1,325,000 | 26.50 | 2020-10-20 |
| 385 | 2020-10-21 | 48,000 | -1,600 | 0.03 | 192,000,000 | 1,276,800 | 26.60 | 2020-10-19 |
| 386 | 2020-10-20 | 49,600 | -6,400 | 0.03 | 192,000,000 | 1,319,360 | 26.60 | 2020-10-16 |
| 387 | 2020-10-19 | 56,000 | 1,200 | 0.03 | 192,000,000 | 1,517,600 | 27.10 | 2020-10-15 |
| 388 | 2020-10-16 | 54,800 | 1,200 | 0.03 | 192,000,000 | 1,501,520 | 27.40 | 2020-10-14 |
| 389 | 2020-10-12 | 53,600 | 2,400 | 0.03 | 192,000,000 | 1,474,000 | 27.50 | 2020-10-08 |
| 390 | 2020-10-09 | 51,200 | 5,600 | 0.03 | 192,000,000 | 1,397,760 | 27.30 | 2020-10-07 |
| 391 | 2020-10-08 | 45,600 | 400 | 0.02 | 192,000,000 | 1,231,200 | 27.00 | 2020-10-06 |
| 392 | 2020-10-06 | 45,200 | 400 | 0.02 | 192,000,000 | 1,233,960 | 27.30 | 2020-09-30 |
| 393 | 2020-10-05 | 44,800 | -400 | 0.02 | 192,000,000 | 1,232,000 | 27.50 | 2020-09-29 |
| 394 | 2020-09-29 | 45,200 | -2,400 | 0.02 | 192,000,000 | 1,193,280 | 26.40 | 2020-09-25 |
| 395 | 2020-09-28 | 47,600 | -4,400 | 0.02 | 192,000,000 | 1,294,720 | 27.20 | 2020-09-24 |
| 396 | 2020-09-25 | 52,000 | -1,600 | 0.03 | 192,000,000 | 1,463,800 | 28.15 | 2020-09-23 |
| 397 | 2020-09-24 | 53,600 | 6,400 | 0.03 | 192,000,000 | 1,549,040 | 28.90 | 2020-09-22 |
| 398 | 2020-09-22 | 47,200 | 2,000 | 0.02 | 192,000,000 | 1,394,760 | 29.55 | 2020-09-18 |
| 399 | 2020-09-18 | 45,200 | 2,800 | 0.02 | 192,000,000 | 1,322,100 | 29.25 | 2020-09-16 |
| 400 | 2020-09-17 | 42,400 | -2,800 | 0.02 | 192,000,000 | 1,297,440 | 30.60 | 2020-09-15 |
| 401 | 2020-09-16 | 45,200 | 7,200 | 0.02 | 192,000,000 | 1,288,200 | 28.50 | 2020-09-14 |
| 402 | 2020-09-15 | 38,000 | 3,200 | 0.02 | 192,000,000 | 1,147,600 | 30.20 | 2020-09-11 |
| 403 | 2020-09-14 | 34,800 | 2,800 | 0.02 | 192,000,000 | 1,064,880 | 30.60 | 2020-09-10 |
| 404 | 2020-09-11 | 32,000 | 2,400 | 0.02 | 192,000,000 | 944,000 | 29.50 | 2020-09-09 |
| 405 | 2020-09-10 | 29,600 | 3,600 | 0.02 | 192,000,000 | 898,360 | 30.35 | 2020-09-08 |
| 406 | 2020-09-09 | 26,000 | -2,400 | 0.01 | 192,000,000 | 845,000 | 32.50 | 2020-09-07 |
| 407 | 2020-09-08 | 28,400 | 7,600 | 0.01 | 192,000,000 | 849,160 | 29.90 | 2020-09-04 |
| 408 | 2020-09-07 | 20,800 | -4,000 | 0.01 | 192,000,000 | 551,200 | 26.50 | 2020-09-03 |
| 409 | 2020-09-04 | 24,800 | -6,400 | 0.01 | 192,000,000 | 613,800 | 24.75 | 2020-09-02 |
| 410 | 2020-08-31 | 31,200 | 1,200 | 0.02 | 192,000,000 | 530,400 | 17.00 | 2020-08-27 |
| 411 | 2020-08-26 | 30,000 | -1,200 | 0.02 | 192,000,000 | 495,000 | 16.50 | 2020-08-24 |
| 412 | 2020-08-24 | 31,200 | 3,600 | 0.02 | 192,000,000 | 488,280 | 15.65 | 2020-08-20 |
| 413 | 2020-08-20 | 27,600 | 4,800 | 0.01 | 192,000,000 | 461,831 | 16.73 | 2020-08-18 |
| 414 | 2020-08-19 | 22,800 | 6,000 | 0.01 | 192,000,000 | 368,608 | 16.17 | 2020-08-17 |
| 415 | 2020-08-13 | 16,800 | 1,200 | 0.01 | 192,000,000 | 280,006 | 16.67 | 2020-08-11 |
| 416 | 2020-08-12 | 15,600 | 1,200 | 0.01 | 192,000,000 | 234,000 | 15.00 | 2020-08-10 |
| 417 | 2020-07-29 | 14,400 | -2,400 | 0.01 | 192,000,000 | 184,565 | 12.82 | 2020-07-27 |
| 418 | 2019-12-02 | 16,800 | 2,400 | 0.01 | 192,000,000 | 128,806 | 7.667 | 2019-11-28 |
| 419 | 2019-10-14 | 14,400 | -1,200 | 0.01 | 192,000,000 | 116,885 | 8.117 | 2019-10-10 |
| 420 | 2019-09-04 | 15,600 | -3,600 | 0.01 | 192,000,000 | 133,895 | 8.583 | 2019-09-02 |
| 421 | 2019-02-27 | 19,200 | 3,600 | 0.01 | 192,000,000 | 153,600 | 8.000 | 2019-02-25 |
| 422 | 2018-09-26 | 15,600 | 1,200 | 0.01 | 192,000,000 | 137,795 | 8.833 | 2018-09-21 |
| 423 | 2018-09-11 | 14,400 | 1,200 | 0.01 | 192,000,000 | 129,600 | 9.000 | 2018-09-07 |
| 424 | 2018-08-23 | 13,200 | -25,200 | 0.01 | 192,000,000 | 107,804 | 8.167 | 2018-08-21 |
| 425 | 2018-07-03 | 38,400 | -1,200 | 0.02 | 192,000,000 | 265,613 | 6.917 | 2018-06-28 |
| 426 | 2018-06-29 | 39,600 | -6,000 | 0.02 | 192,000,000 | 275,220 | 6.950 | 2018-06-27 |
| 427 | 2018-06-22 | 45,600 | 24,000 | 0.05 | 96,000,000 | 254,585 | 5.583 | 2018-06-20 |
| 428 | 2018-06-21 | 21,600 | -3,600 | 0.02 | 96,000,000 | 116,640 | 5.400 | 2018-06-19 |
| 429 | 2018-06-11 | 25,200 | 1,200 | 0.03 | 96,000,000 | 121,792 | 4.833 | 2018-06-07 |
| 430 | 2018-06-05 | 24,000 | -24,000 | 0.03 | 96,000,000 | 112,800 | 4.700 | 2018-06-01 |
| 431 | 2018-05-14 | 48,000 | 7,200 | 0.03 | 192,000,000 | 238,416 | 4.967 | 2018-05-10 |
| 432 | 2018-02-28 | 40,800 | 2,400 | 0.02 | 192,000,000 | 204,000 | 5.000 | 2018-02-26 |
| 433 | 2018-02-07 | 38,400 | 4,800 | 0.02 | 192,000,000 | 180,787 | 4.708 | 2018-02-05 |
| 434 | 2018-01-30 | 33,600 | 24,000 | 0.02 | 192,000,000 | 156,509 | 4.658 | 2018-01-26 |
| 435 | 2017-10-19 | 9,600 | 2,400 | 0.01 | 192,000,000 | 43,200 | 4.500 | 2017-10-17 |
| 436 | 2017-09-26 | 7,200 | 7,200 | 0.00 | 192,000,000 | 34,798 | 4.833 | 2017-09-22 |
| 437 | 2017-03-27 | 0 | -12,000 | 0.00 | 192,000,000 | 0 | 2.817 | 2017-03-23 |
| 438 | 2017-02-13 | 12,000 | -2,400 | 0.01 | 192,000,000 | 25,404 | 2.117 | 2017-02-09 |
| 439 | 2016-12-07 | 14,400 | 2,400 | 0.01 | 192,000,000 | 30,845 | 2.142 | 2016-12-05 |
| 440 | 2016-09-23 | 12,000 | 12,000 | 0.01 | 192,000,000 | 41,904 | 3.492 | 2016-09-21 |
| 441 | 2016-04-14 | 0 | -7,200 | 0.00 | 192,000,000 | 0 | 3.125 | 2016-04-12 |
| 442 | 2016-04-11 | 7,200 | -240,000 | 0.00 | 192,000,000 | 16,618 | 2.308 | 2016-04-07 |
| 443 | 2016-03-17 | 247,200 | -12,000 | 0.13 | 192,000,000 | 514,918 | 2.083 | 2016-03-15 |
| 444 | 2016-03-16 | 259,200 | -19,200 | 0.14 | 192,000,000 | 453,600 | 1.750 | 2016-03-14 |
| 445 | 2016-03-14 | 278,400 | 21,600 | 0.15 | 192,000,000 | 565,987 | 2.033 | 2016-03-10 |
| 446 | 2016-03-11 | 256,800 | 2,400 | 0.13 | 192,000,000 | 498,706 | 1.942 | 2016-03-09 |
| 447 | 2016-03-09 | 254,400 | 7,200 | 0.13 | 192,000,000 | 364,555 | 1.433 | 2016-03-07 |
| 448 | 2016-03-07 | 247,200 | -26,400 | 0.13 | 192,000,000 | 313,202 | 1.267 | 2016-03-03 |
| 449 | 2016-03-04 | 273,600 | 24,000 | 0.14 | 192,000,000 | 369,360 | 1.350 | 2016-03-02 |
| 450 | 2016-03-03 | 249,600 | 36,000 | 0.13 | 192,000,000 | 338,957 | 1.358 | 2016-03-01 |
| 451 | 2016-03-02 | 213,600 | 189,600 | 0.11 | 192,000,000 | 308,011 | 1.442 | 2016-02-29 |
| 452 | 2016-02-24 | 24,000 | 7,200 | 0.01 | 192,000,000 | 70,200 | 2.925 | 2016-02-22 |
| 453 | 2016-02-23 | 16,800 | -7,200 | 0.01 | 192,000,000 | 56,146 | 3.342 | 2016-02-19 |
| 454 | 2016-02-22 | 24,000 | 0.01 | 192,000,000 | 74,808 | 3.117 | 2016-02-18 | |
Copyright & disclaimer, Privacy policy