China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2023-06-14 1,000 -15,000 0.00 5,088,207,546 180 0.180 2023-06-12
4 2023-05-29 16,000 -45,000 0.00 5,088,207,546 2,848 0.178 2023-05-24
5 2023-04-24 61,000 -1,700 0.00 5,088,207,546 10,980 0.180 2023-04-20
6 2023-04-21 62,700 -3,500 0.00 5,088,207,546 11,286 0.180 2023-04-19
7 2023-04-18 66,200 -1,000 0.00 5,088,207,546 12,115 0.183 2023-04-14
8 2023-03-17 67,200 -1,000 0.00 5,088,207,546 9,139 0.136 2023-03-15
9 2023-01-26 68,200 -3,000 0.00 5,088,207,546 14,049 0.206 2023-01-19
10 2021-08-11 71,200 -1,000 0.00 5,087,207,546 37,024 0.520 2021-08-09
11 2021-07-23 72,200 -7,500 0.00 5,087,207,546 40,432 0.560 2021-07-21
12 2021-02-17 79,700 -17,500 0.00 5,087,207,546 44,632 0.560 2021-02-10
13 2019-10-21 97,200 -3,000 0.00 5,087,207,546 57,348 0.590 2019-10-17
14 2019-06-13 100,200 -1,000 0.00 4,951,337,981 52,104 0.520 2019-06-11
15 2018-07-04 101,200 -2,000 0.00 4,458,901,088 45,034 0.445 2018-06-29
16 2017-11-03 103,200 -800 0.00 4,146,401,088 36,120 0.350 2017-11-01
17 2017-08-24 104,000 -600 0.00 4,146,401,088 28,080 0.270 2017-08-21
18 2017-08-15 104,600 600 0.00 4,146,401,088 28,242 0.270 2017-08-11
19 2016-02-04 104,000 45,000 0.00 2,473,387,338 26,000 0.250 2016-02-02
20 2016-01-21 59,000 -500 0.01 824,462,446 12,685 0.215 2016-01-19
21 2016-01-19 59,500 -5,000 0.01 824,462,446 13,983 0.235 2016-01-15
22 2015-06-11 64,500 -10,000 0.01 824,462,446 59,340 0.920 2015-06-09
23 2015-06-09 74,500 -20,000 0.01 824,462,446 84,185 1.130 2015-06-05
24 2015-06-08 94,500 20,000 0.01 824,462,446 104,895 1.110 2015-06-04
25 2015-06-05 74,500 10,000 0.01 824,462,446 86,420 1.160 2015-06-03
26 2015-05-05 64,500 -3,000 0.01 687,052,446 42,570 0.660 2015-04-30
27 2015-02-03 67,500 -4,000 0.01 687,052,446 27,338 0.405 2015-01-30
28 2014-07-31 71,500 -1,000 0.01 687,052,446 35,035 0.490 2014-07-29
29 2014-05-19 72,500 -10,000 0.01 687,052,446 36,975 0.510 2014-05-15
30 2014-04-28 82,500 1,000 0.01 687,052,446 40,838 0.495 2014-04-24
31 2014-04-22 81,500 700 0.01 687,052,446 42,380 0.520 2014-04-16
32 2012-11-02 80,800 -44,000 0.01 687,052,446 45,248 0.560 2012-10-31
33 2012-11-01 124,800 44,000 0.02 687,052,446 67,392 0.540 2012-10-30
34 2012-10-30 80,800 -50,000 0.01 687,052,446 43,632 0.540 2012-10-26
35 2012-10-29 130,800 50,000 0.02 687,052,446 70,632 0.540 2012-10-25
36 2012-10-25 80,800 -50,000 0.01 687,052,446 45,248 0.560 2012-10-22
37 2012-10-24 130,800 50,000 0.02 687,052,446 70,632 0.540 2012-10-19
38 2012-10-19 80,800 -12,000 0.01 687,052,446 42,824 0.530 2012-10-17
39 2012-10-18 92,800 12,000 0.01 687,052,446 48,256 0.520 2012-10-16
40 2012-10-17 80,800 -10,000 0.01 687,052,446 42,016 0.520 2012-10-15
41 2012-10-16 90,800 -10,000 0.01 687,052,446 47,216 0.520 2012-10-12
42 2012-10-12 100,800 20,000 0.01 687,052,446 58,464 0.580 2012-10-10
43 2012-07-03 80,800 -26,000 0.01 687,052,446 46,056 0.570 2012-06-28
44 2012-02-29 106,800 20,000 0.02 687,052,446 96,120 0.900 2012-02-27
45 2012-02-22 86,800 -20,000 0.01 687,052,446 81,592 0.940 2012-02-20
46 2012-02-21 106,800 20,000 0.02 687,052,446 92,916 0.870 2012-02-17
47 2012-01-12 86,800 1,000 0.02 487,052,446 62,496 0.720 2012-01-10
48 2011-12-20 85,800 -10,000 0.02 487,052,446 66,066 0.770 2011-12-16
49 2011-12-19 95,800 -10,000 0.02 487,052,446 70,892 0.740 2011-12-15
50 2011-12-16 105,800 -1,710,200 0.02 487,052,446 88,872 0.840 2011-12-14
51 2011-12-02 1,816,000 1,725,200 0.37 487,052,446 1,271,200 0.700 2011-11-30
52 2011-10-06 90,800 -40,000 0.02 487,052,447 196,128 2.160 2011-10-03
53 2011-06-30 130,800 6,000 0.03 487,052,447 439,488 3.360 2011-06-28
54 2011-06-22 124,800 -12,500 0.03 487,052,447 294,528 2.360 2011-06-20
55 2011-05-30 137,300 5,000 0.03 487,052,447 571,168 4.160 2011-05-26
56 2011-04-27 132,300 -5,000 0.03 487,052,447 648,270 4.900 2011-04-21
57 2011-04-14 137,300 -20,000 0.03 487,052,447 628,834 4.580 2011-04-12
58 2011-04-08 157,300 -5,000 0.03 487,052,447 723,580 4.600 2011-04-06
59 2011-03-31 162,300 5,000 0.03 487,052,447 707,628 4.360 2011-03-29
60 2011-03-23 157,300 -5,000 0.03 487,052,447 761,332 4.840 2011-03-21
61 2011-03-17 162,300 5,000 0.03 487,052,447 772,548 4.760 2011-03-15
62 2011-02-21 157,300 -5,000 0.03 487,052,447 767,624 4.880 2011-02-17
63 2011-01-20 162,300 7,500 0.03 487,052,447 908,880 5.600 2011-01-18
64 2011-01-18 154,800 5,000 0.03 487,052,447 758,520 4.900 2011-01-14
65 2010-12-30 149,800 -10,000 0.03 487,052,447 749,000 5.000 2010-12-28
66 2010-12-13 159,800 -4,000 0.03 487,052,447 878,900 5.500 2010-12-09
67 2010-12-09 163,800 -5,000 0.03 487,052,447 900,900 5.500 2010-12-07
68 2010-12-07 168,800 -5,000 0.03 487,052,447 928,400 5.500 2010-12-03
69 2010-11-30 173,800 2,500 0.04 487,052,447 955,900 5.500 2010-11-26
70 2010-11-24 171,300 -2,500 0.04 487,052,447 1,027,800 6.000 2010-11-22
71 2010-11-17 173,800 15,000 0.04 487,052,447 955,900 5.500 2010-11-15
72 2010-11-15 158,800 -2,500 0.03 487,052,447 936,920 5.900 2010-11-11
73 2010-11-12 161,300 5,000 0.03 487,052,447 967,800 6.000 2010-11-10
74 2010-11-05 156,300 -5,000 0.03 487,052,447 906,540 5.800 2010-11-03
75 2010-11-01 161,300 -17,500 0.03 487,052,447 903,280 5.600 2010-10-28
76 2010-10-27 178,800 -5,000 0.04 487,052,447 1,019,160 5.700 2010-10-25
77 2010-10-26 183,800 5,000 0.04 487,052,447 1,029,280 5.600 2010-10-22
78 2010-10-21 178,800 5,000 0.04 487,052,447 965,520 5.400 2010-10-19
79 2010-10-18 173,800 -2,500 0.04 487,052,447 938,520 5.400 2010-10-14
80 2010-10-14 176,300 -5,000 0.04 487,052,447 1,004,910 5.700 2010-10-12
81 2010-10-13 181,300 -2,500 0.04 487,052,447 1,033,410 5.700 2010-10-11
82 2010-10-11 183,800 5,000 0.04 487,052,447 1,066,040 5.800 2010-10-07
83 2010-09-30 178,800 -195,000 0.04 487,052,447 1,001,280 5.600 2010-09-28
84 2010-09-29 373,800 -5,000 0.08 487,052,447 2,280,180 6.100 2010-09-27
85 2010-09-27 378,800 29,000 0.08 487,052,447 2,348,560 6.200 2010-09-22
86 2010-09-24 349,800 -5,000 0.07 487,052,447 2,168,760 6.200 2010-09-21
87 2010-09-22 354,800 -2,500 0.07 487,052,447 2,128,800 6.000 2010-09-20
88 2010-09-21 357,300 2,500 0.07 487,052,447 2,072,340 5.800 2010-09-17
89 2010-09-20 354,800 -25,000 0.07 487,052,447 2,057,840 5.800 2010-09-16
90 2010-09-17 379,800 -2,500 0.08 487,052,447 2,164,860 5.700 2010-09-15
91 2010-09-16 382,300 2,500 0.08 487,052,447 2,064,420 5.400 2010-09-14
92 2010-09-15 379,800 45,000 0.08 487,052,447 2,088,900 5.500 2010-09-13
93 2010-09-14 334,800 45,000 0.07 487,052,447 1,740,960 5.200 2010-09-10
94 2010-09-13 289,800 60,000 0.06 487,052,447 1,477,980 5.100 2010-09-09
95 2010-09-09 229,800 -5,000 0.05 487,052,447 1,103,040 4.800 2010-09-07
96 2010-09-08 234,800 5,000 0.05 487,052,447 1,084,776 4.620 2010-09-06
97 2010-09-06 229,800 100,000 0.05 487,052,447 1,061,676 4.620 2010-09-02
98 2010-08-11 129,800 -5,000 0.03 437,052,447 560,736 4.320 2010-08-09
99 2010-08-10 134,800 5,000 0.03 437,052,447 598,512 4.440 2010-08-06
100 2010-08-02 129,800 -12,000 0.03 437,052,447 498,432 3.840 2010-07-29
101 2010-07-30 141,800 5,000 0.03 437,052,447 595,560 4.200 2010-07-28
102 2010-07-26 136,800 -4,500 0.03 437,052,447 610,128 4.460 2010-07-22
103 2010-07-23 141,300 2,000 0.03 437,052,447 630,198 4.460 2010-07-21
104 2010-07-22 139,300 4,500 0.03 437,052,447 615,706 4.420 2010-07-20
105 2010-07-20 134,800 -5,000 0.03 437,052,447 595,816 4.420 2010-07-16
106 2010-07-16 139,800 20,000 0.03 437,052,447 699,000 5.000 2010-07-14
107 2010-07-14 119,800 -12,500 0.03 437,052,447 579,832 4.840 2010-07-12
108 2010-07-12 132,300 -22,500 0.03 437,052,447 613,872 4.640 2010-07-08
109 2010-07-09 154,800 -10,000 0.04 437,052,447 712,080 4.600 2010-07-07
110 2010-07-07 164,800 -15,000 0.04 437,052,447 758,080 4.600 2010-07-05
111 2010-06-30 179,800 -5,000 0.04 437,052,447 899,000 5.000 2010-06-28
112 2010-06-28 184,800 5,000 0.04 437,052,447 942,480 5.100 2010-06-24
113 2010-06-24 179,800 -5,000 0.04 437,052,447 952,940 5.300 2010-06-22
114 2010-06-23 184,800 5,000 0.04 437,052,447 960,960 5.200 2010-06-21
115 2010-06-22 179,800 -5,000 0.04 437,052,447 934,960 5.200 2010-06-18
116 2010-06-21 184,800 -5,000 0.04 437,052,447 960,960 5.200 2010-06-17
117 2010-06-18 189,800 5,000 0.04 437,052,447 1,005,940 5.300 2010-06-15
118 2010-06-17 184,800 -20,000 0.04 437,052,447 979,440 5.300 2010-06-14
119 2010-06-08 204,800 15,000 0.05 437,052,447 962,560 4.700 2010-06-04
120 2010-06-02 189,800 5,000 0.04 437,052,447 941,408 4.960 2010-05-31
121 2010-06-01 184,800 -9,000 0.04 437,052,447 942,480 5.100 2010-05-28
122 2010-05-31 193,800 10,000 0.04 437,052,447 941,868 4.860 2010-05-27
123 2010-05-25 183,800 -15,000 0.04 437,052,447 860,184 4.680 2010-05-20
124 2010-05-24 198,800 -20,000 0.05 437,052,447 990,024 4.980 2010-05-19
125 2010-05-20 218,800 -20,000 0.05 437,052,447 1,115,880 5.100 2010-05-18
126 2010-05-19 238,800 -15,000 0.05 437,052,447 1,241,760 5.200 2010-05-17
127 2010-05-18 253,800 2,500 0.06 437,052,447 1,345,140 5.300 2010-05-14
128 2010-05-17 251,300 -5,000 0.06 437,052,447 1,382,150 5.500 2010-05-13
129 2010-05-14 256,300 5,000 0.06 437,052,447 1,384,020 5.400 2010-05-12
130 2010-05-13 251,300 40,000 0.06 437,052,447 1,331,890 5.300 2010-05-11
131 2010-05-12 211,300 5,000 0.05 437,052,447 1,183,280 5.600 2010-05-10
132 2010-05-11 206,300 -35,000 0.05 437,052,447 1,093,390 5.300 2010-05-07
133 2010-05-10 241,300 5,000 0.06 437,052,447 1,303,020 5.400 2010-05-06
134 2010-05-07 236,300 -35,000 0.05 437,052,447 1,346,910 5.700 2010-05-05
135 2010-04-29 271,300 25,000 0.07 395,385,780 1,709,190 6.300 2010-04-27
136 2010-04-28 246,300 -30,000 0.06 395,385,780 1,576,320 6.400 2010-04-26
137 2010-04-27 276,300 -5,000 0.07 395,385,780 1,768,320 6.400 2010-04-23
138 2010-04-22 281,300 -5,000 0.07 395,385,780 1,800,320 6.400 2010-04-20
139 2010-04-15 286,300 5,000 0.07 395,385,780 1,860,950 6.500 2010-04-13
140 2010-04-14 281,300 -5,000 0.07 395,385,780 1,884,710 6.700 2010-04-12
141 2010-04-13 286,300 27,500 0.07 395,385,780 1,946,840 6.800 2010-04-09
142 2010-04-08 258,800 -5,000 0.07 395,385,780 1,604,560 6.200 2010-04-01
143 2010-04-01 263,800 -5,000 0.07 395,385,780 1,661,940 6.300 2010-03-30
144 2010-03-31 268,800 -10,000 0.07 395,385,780 1,693,440 6.300 2010-03-29
145 2010-03-30 278,800 5,000 0.07 395,385,780 1,728,560 6.200 2010-03-26
146 2010-03-29 273,800 5,000 0.07 395,385,780 1,670,180 6.100 2010-03-25
147 2010-03-24 268,800 2,500 0.07 395,385,780 1,612,800 6.000 2010-03-22
148 2010-03-23 266,300 -10,000 0.07 395,385,780 1,624,430 6.100 2010-03-19
149 2010-03-22 276,300 -10,000 0.07 395,385,780 1,713,060 6.200 2010-03-18
150 2010-03-19 286,300 -10,000 0.07 395,385,780 1,775,060 6.200 2010-03-17
151 2010-03-18 296,300 -5,000 0.07 395,385,780 1,807,430 6.100 2010-03-16
152 2010-03-17 301,300 2,500 0.08 395,385,780 1,898,190 6.300 2010-03-15
153 2010-03-15 298,800 5,000 0.08 395,385,780 1,852,560 6.200 2010-03-11
154 2010-03-12 293,800 25,000 0.07 395,385,780 1,821,560 6.200 2010-03-10
155 2010-03-11 268,800 -20,000 0.07 395,385,780 1,720,320 6.400 2010-03-09
156 2010-03-09 288,800 -2,500 0.07 395,385,780 1,790,560 6.200 2010-03-05
157 2010-03-04 291,300 2,500 0.07 395,385,780 1,689,540 5.800 2010-03-02
158 2010-02-24 288,800 12,500 0.07 395,385,780 1,646,160 5.700 2010-02-22
159 2010-02-18 276,300 -5,000 0.07 395,385,780 1,492,020 5.400 2010-02-12
160 2010-02-11 281,300 15,000 0.07 395,385,780 1,490,890 5.300 2010-02-09
161 2010-02-09 266,300 -20,000 0.07 395,385,780 1,384,760 5.200 2010-02-05
162 2010-02-08 286,300 25,000 0.07 395,385,780 1,574,650 5.500 2010-02-04
163 2010-02-05 261,300 15,000 0.07 395,385,780 1,463,280 5.600 2010-02-03
164 2010-02-04 246,300 -5,000 0.06 395,385,780 1,330,020 5.400 2010-02-02
165 2010-02-01 251,300 -11,000 0.06 395,385,780 1,357,020 5.400 2010-01-28
166 2010-01-29 262,300 5,000 0.07 395,385,780 1,416,420 5.400 2010-01-27
167 2010-01-26 257,300 5,000 0.07 395,385,780 1,466,610 5.700 2010-01-22
168 2010-01-25 252,300 15,000 0.06 395,385,780 1,463,340 5.800 2010-01-21
169 2010-01-21 237,300 -15,000 0.06 395,385,780 1,376,340 5.800 2010-01-19
170 2010-01-20 252,300 -1,600 0.06 395,385,780 1,463,340 5.800 2010-01-18
171 2010-01-19 253,900 11,600 0.06 395,385,780 1,498,010 5.900 2010-01-15
172 2010-01-18 242,300 -5,000 0.07 329,585,780 1,405,340 5.800 2010-01-14
173 2010-01-15 247,300 5,000 0.08 329,585,780 1,409,610 5.700 2010-01-13
174 2010-01-14 242,300 -5,000 0.07 329,585,780 1,405,340 5.800 2010-01-12
175 2010-01-13 247,300 -5,000 0.08 329,585,780 1,459,070 5.900 2010-01-11
176 2010-01-12 252,300 -15,000 0.08 329,585,780 1,488,570 5.900 2010-01-08
177 2010-01-08 267,300 -5,000 0.08 329,585,780 1,603,800 6.000 2010-01-06
178 2010-01-07 272,300 -5,000 0.08 329,585,780 1,633,800 6.000 2010-01-05
179 2010-01-06 277,300 -10,000 0.08 329,585,780 1,608,340 5.800 2010-01-04
180 2010-01-05 287,300 -30,000 0.09 329,585,780 1,666,340 5.800 2009-12-30
181 2009-12-30 317,300 50,000 0.10 329,585,780 1,808,610 5.700 2009-12-28
182 2009-12-29 267,300 15,000 0.08 329,585,780 1,443,420 5.400 2009-12-23
183 2009-12-23 252,300 10,000 0.08 329,585,780 1,311,960 5.200 2009-12-21
184 2009-12-21 242,300 -10,000 0.07 329,585,780 1,332,650 5.500 2009-12-17
185 2009-12-16 252,300 10,000 0.08 329,585,780 1,463,340 5.800 2009-12-14
186 2009-12-15 242,300 5,000 0.07 329,585,780 1,429,570 5.900 2009-12-11
187 2009-12-14 237,300 -30,000 0.07 329,585,780 1,376,340 5.800 2009-12-10
188 2009-12-10 267,300 -10,000 0.08 329,585,780 1,630,530 6.100 2009-12-08
189 2009-12-09 277,300 -5,000 0.08 329,585,780 1,719,260 6.200 2009-12-07
190 2009-12-08 282,300 5,000 0.09 329,585,780 1,722,030 6.100 2009-12-04
191 2009-12-03 277,300 25,000 0.08 329,585,780 1,774,720 6.400 2009-12-01
192 2009-12-02 252,300 50,000 0.08 329,585,780 1,589,490 6.300 2009-11-30
193 2009-12-01 202,300 -50,000 0.06 329,585,780 1,213,800 6.000 2009-11-27
194 2009-11-26 252,300 -1,000 0.08 329,085,780 1,665,180 6.600 2009-11-24
195 2009-11-25 253,300 30,000 0.08 329,085,780 1,671,780 6.600 2009-11-23
196 2009-11-24 223,300 6,000 0.07 329,085,780 1,496,110 6.700 2009-11-20
197 2009-11-23 217,300 -10,000 0.07 329,085,780 1,542,830 7.100 2009-11-19
198 2009-11-20 227,300 10,000 0.07 329,085,780 1,591,100 7.000 2009-11-18
199 2009-11-19 217,300 -3,500 0.07 329,085,780 1,586,290 7.300 2009-11-17
200 2009-11-18 220,800 -6,000 0.07 329,085,780 1,633,920 7.400 2009-11-16
201 2009-11-16 226,800 -3,000 0.07 329,085,780 1,564,920 6.900 2009-11-12
202 2009-11-13 229,800 15,000 0.07 329,085,780 1,562,640 6.800 2009-11-11
203 2009-11-11 214,800 12,000 0.07 329,085,780 1,482,120 6.900 2009-11-09
204 2009-11-10 202,800 5,000 0.06 329,085,780 1,399,320 6.900 2009-11-06
205 2009-11-09 197,800 15,000 0.06 329,085,780 1,443,940 7.300 2009-11-05
206 2009-11-06 182,800 -10,000 0.06 329,085,780 1,316,160 7.200 2009-11-04
207 2009-11-05 192,800 -5,000 0.06 329,085,780 1,118,240 5.800 2009-11-03
208 2009-11-04 197,800 50,000 0.06 329,085,780 1,186,800 6.000 2009-11-02
209 2009-11-03 147,800 5,000 0.04 329,085,780 901,580 6.100 2009-10-30
210 2009-10-30 142,800 -2,500 0.04 329,085,780 885,360 6.200 2009-10-28
211 2009-10-28 145,300 7,500 0.04 329,085,780 886,330 6.100 2009-10-23
212 2009-10-23 137,800 47,500 0.04 329,085,780 813,020 5.900 2009-10-21
213 2009-10-22 90,300 7,500 0.03 329,085,780 523,740 5.800 2009-10-20
214 2009-09-30 82,800 -5,000 0.03 329,085,780 480,240 5.800 2009-09-28
215 2009-09-18 87,800 5,000 0.03 329,085,780 553,140 6.300 2009-09-16
216 2009-09-14 82,800 -5,000 0.03 329,085,780 529,920 6.400 2009-09-10
217 2009-09-11 87,800 -5,000 0.03 329,085,780 553,140 6.300 2009-09-09
218 2009-09-10 92,800 5,000 0.03 329,085,780 575,360 6.200 2009-09-08
219 2009-09-09 87,800 5,000 0.03 273,585,780 553,140 6.300 2009-09-07
220 2009-08-17 82,800 -3,000 0.03 273,585,780 612,720 7.400 2009-08-13
221 2009-08-14 85,800 4,000 0.03 273,585,780 626,340 7.300 2009-08-12
222 2009-08-07 81,800 -18,000 0.03 273,585,780 621,680 7.600 2009-08-05
223 2009-08-04 99,800 -5,000 0.04 273,585,780 748,500 7.500 2009-07-31
224 2009-07-29 104,800 3,000 0.04 273,585,780 806,960 7.700 2009-07-27
225 2009-07-28 101,800 15,000 0.04 273,585,780 773,680 7.600 2009-07-24
226 2009-07-23 86,800 -2,500 0.03 273,585,780 651,000 7.500 2009-07-21
227 2009-07-22 89,300 2,500 0.03 273,585,780 678,680 7.600 2009-07-20
228 2009-07-20 86,800 5,000 0.03 273,585,780 624,960 7.200 2009-07-16
229 2009-07-03 81,800 -4,000 0.03 273,585,780 662,580 8.100 2009-06-30
230 2009-06-18 85,800 4,000 0.03 273,585,780 755,040 8.800 2009-06-16
231 2009-06-12 81,800 3,000 0.03 273,585,780 818,000 10.00 2009-06-10
232 2009-06-11 78,800 -500 0.03 273,585,780 803,760 10.20 2009-06-09
233 2009-06-09 79,300 -2,500 0.03 273,585,780 840,580 10.60 2009-06-05
234 2009-06-08 81,800 5,000 0.03 273,585,780 793,460 9.700 2009-06-04
235 2009-05-27 76,800 -9,000 0.03 273,585,780 691,200 9.000 2009-05-25
236 2009-05-26 85,800 3,900 0.03 273,585,780 755,040 8.800 2009-05-22
237 2009-05-21 81,900 4,000 0.03 273,585,780 720,720 8.800 2009-05-19
238 2009-05-19 77,900 -5,000 0.03 273,585,780 685,520 8.800 2009-05-15
239 2009-05-18 82,900 5,000 0.03 273,585,780 688,070 8.300 2009-05-14
240 2009-05-14 77,900 -5,000 0.03 273,585,780 669,940 8.600 2009-05-12
241 2009-05-13 82,900 -1,000 0.03 273,585,780 696,360 8.400 2009-05-11
242 2009-05-08 83,900 -3,000 0.03 273,585,780 578,910 6.900 2009-05-06
243 2009-05-07 86,900 5,000 0.03 273,585,780 564,850 6.500 2009-05-05
244 2009-04-29 81,900 -400 0.03 273,585,780 515,970 6.300 2009-04-27
245 2009-04-28 82,300 -5,000 0.03 273,585,780 576,100 7.000 2009-04-24
246 2009-04-27 87,300 -1,500 0.03 273,585,780 576,180 6.600 2009-04-23
247 2009-04-24 88,800 1,500 0.03 273,585,780 568,320 6.400 2009-04-22
248 2009-04-17 87,300 4,000 0.03 273,585,780 611,100 7.000 2009-04-15
249 2009-04-16 83,300 -5,000 0.03 273,585,780 574,770 6.900 2009-04-14
250 2009-04-15 88,300 5,000 0.03 273,585,780 582,780 6.600 2009-04-09
251 2009-04-07 83,300 1,500 0.03 273,585,780 591,430 7.100 2009-04-03
252 2009-03-31 81,800 -2,500 0.03 273,585,780 523,520 6.400 2009-03-27
253 2009-03-30 84,300 -2,500 0.03 273,585,780 480,510 5.700 2009-03-26
254 2009-03-27 86,800 2,000 0.03 273,585,780 486,080 5.600 2009-03-25
255 2009-03-20 84,800 -10,000 0.03 273,585,780 483,360 5.700 2009-03-18
256 2009-03-19 94,800 10,000 0.03 273,585,780 530,880 5.600 2009-03-17
257 2009-03-12 84,800 3,000 0.03 273,585,780 457,920 5.400 2009-03-10
258 2009-03-06 81,800 -5,000 0.03 273,585,780 466,260 5.700 2009-03-04
259 2009-03-04 86,800 5,000 0.03 273,585,780 486,080 5.600 2009-03-02
260 2009-03-03 81,800 -1,500 0.03 273,585,780 482,620 5.900 2009-02-27
261 2009-02-24 83,300 -3,500 0.03 273,585,780 483,140 5.800 2009-02-20
262 2009-02-20 86,800 -5,000 0.03 273,585,780 494,760 5.700 2009-02-18
263 2009-02-18 91,800 2,500 0.03 273,585,780 559,980 6.100 2009-02-16
264 2009-02-17 89,300 2,500 0.03 273,585,780 544,730 6.100 2009-02-13
265 2009-02-13 86,800 -5,000 0.03 273,585,780 520,800 6.000 2009-02-11
266 2009-02-11 91,800 -3,500 0.03 273,585,780 541,620 5.900 2009-02-09
267 2009-02-06 95,300 5,000 0.03 273,585,780 533,680 5.600 2009-02-04
268 2009-01-22 90,300 3,500 0.03 273,585,780 514,710 5.700 2009-01-20
269 2009-01-15 86,800 -100,000 0.03 273,585,780 546,840 6.300 2009-01-13
270 2009-01-14 186,800 -100,000 0.07 273,585,780 1,251,560 6.700 2009-01-12
271 2009-01-12 286,800 -3,500 0.10 273,585,780 1,978,920 6.900 2009-01-08
272 2009-01-09 290,300 48,500 0.11 273,585,780 2,061,130 7.100 2009-01-07
273 2009-01-07 241,800 151,000 0.09 273,585,780 1,668,420 6.900 2009-01-05
274 2009-01-06 90,800 5,000 0.03 273,585,780 608,360 6.700 2009-01-02
275 2008-12-23 85,800 -5,500 0.03 273,585,780 592,020 6.900 2008-12-19
276 2008-12-18 91,300 4,000 0.03 273,585,780 556,930 6.100 2008-12-16
277 2008-12-17 87,300 -100,000 0.03 273,585,780 558,720 6.400 2008-12-15
278 2008-12-16 187,300 -97,500 0.07 273,585,780 1,198,720 6.400 2008-12-12
279 2008-12-15 284,800 2,500 0.10 273,585,780 2,022,080 7.100 2008-12-11
280 2008-12-12 282,300 46,500 0.10 273,585,780 2,004,330 7.100 2008-12-10
281 2008-12-11 235,800 4,000 0.09 273,585,780 1,509,120 6.400 2008-12-09
282 2008-12-10 231,800 150,000 0.08 273,585,780 1,483,520 6.400 2008-12-08
283 2008-12-08 81,800 -7,000 0.03 273,585,780 498,980 6.100 2008-12-04
284 2008-12-05 88,800 6,500 0.03 273,585,780 541,680 6.100 2008-12-03
285 2008-12-03 82,300 -1,000 0.03 273,585,780 510,260 6.200 2008-12-01
286 2008-11-25 83,300 -2,500 0.03 274,028,680 474,810 5.700 2008-11-21
287 2008-11-21 85,800 2,500 0.03 274,028,680 506,220 5.900 2008-11-19
288 2008-11-20 83,300 1,000 0.03 274,028,680 499,800 6.000 2008-11-18
289 2008-11-19 82,300 1,000 0.03 274,028,680 534,950 6.500 2008-11-17
290 2008-11-14 81,300 -3,500 0.03 274,028,680 552,840 6.800 2008-11-12
291 2008-11-13 84,800 2,500 0.03 274,028,680 474,880 5.600 2008-11-11
292 2008-10-22 82,300 1,000 0.03 275,661,180 518,490 6.300 2008-10-20
293 2008-10-20 81,300 -1,000 0.03 275,661,180 487,800 6.000 2008-10-16
294 2008-10-08 82,300 7,500 0.03 275,661,180 748,930 9.100 2008-10-03
295 2008-10-02 74,800 2,500 0.03 275,661,180 598,400 8.000 2008-09-29
296 2008-09-10 72,300 -500 0.03 277,581,280 665,160 9.200 2008-09-08
297 2008-09-08 72,800 1,000 0.03 277,581,280 698,880 9.600 2008-09-04
298 2008-09-05 71,800 -15,000 0.03 277,581,280 718,000 10.00 2008-09-03
299 2008-09-04 86,800 -10,000 0.03 277,581,280 885,360 10.20 2008-09-02
300 2008-08-26 96,800 -1,500 0.03 277,581,280 987,360 10.20 2008-08-21
301 2008-08-25 98,300 1,500 0.04 277,581,280 1,022,320 10.40 2008-08-20
302 2008-08-15 96,800 -500 0.03 277,581,280 987,360 10.20 2008-08-13
303 2008-08-11 97,300 500 0.04 277,581,280 1,187,060 12.20 2008-08-07
304 2008-08-05 96,800 200 0.03 277,581,280 1,277,760 13.20 2008-08-01
305 2008-08-01 96,600 20,800 0.03 277,581,280 1,371,720 14.20 2008-07-30
306 2008-07-30 75,800 5,500 0.03 277,581,280 1,121,840 14.80 2008-07-28
307 2008-07-15 70,300 -1,500 0.03 277,581,280 913,900 13.00 2008-07-11
308 2008-07-11 71,800 1,500 0.03 277,581,280 904,680 12.60 2008-07-09
309 2008-07-10 70,300 -1,500 0.03 277,581,280 843,600 12.00 2008-07-08
310 2008-07-09 71,800 1,500 0.03 277,581,280 904,680 12.60 2008-07-07
311 2008-07-03 70,300 -1,500 0.03 277,581,280 956,080 13.60 2008-06-30
312 2008-06-30 71,800 -1,500 0.03 277,581,280 1,005,200 14.00 2008-06-26
313 2008-06-27 73,300 -10,000 0.03 277,581,280 1,070,180 14.60 2008-06-25
314 2008-06-12 83,300 -67,500 0.03 277,581,280 1,149,540 13.80 2008-06-10
315 2008-06-11 150,800 -1,000 0.05 277,581,280 2,262,000 15.00 2008-06-06
316 2008-06-10 151,800 71,000 0.05 277,581,280 2,277,000 15.00 2008-06-05
317 2008-06-04 80,800 11,500 0.03 277,581,280 1,228,160 15.20 2008-06-02
318 2008-06-02 69,300 2,500 0.02 277,581,280 1,053,360 15.20 2008-05-29
319 2008-05-26 66,800 1,500 0.02 277,581,280 1,068,800 16.00 2008-05-22
320 2008-05-23 65,300 -500 0.02 277,581,280 1,097,040 16.80 2008-05-21
321 2008-05-22 65,800 500 0.02 277,581,280 1,118,600 17.00 2008-05-20
322 2008-05-20 65,300 1,000 0.02 277,581,280 1,136,220 17.40 2008-05-16
323 2008-05-16 64,300 16,000 0.02 277,581,280 1,131,680 17.60 2008-05-14
324 2008-05-15 48,300 -1,500 0.02 277,581,280 869,400 18.00 2008-05-13
325 2008-05-14 49,800 1,500 0.02 277,581,280 856,560 17.20 2008-05-09
326 2008-05-09 48,300 -1,800 0.02 277,581,280 859,740 17.80 2008-05-07
327 2008-05-08 50,100 1,000 0.02 277,581,280 911,820 18.20 2008-05-06
328 2008-05-07 49,100 1,300 0.02 277,581,280 883,800 18.00 2008-05-05
329 2008-05-06 47,800 -2,800 0.02 277,581,280 869,960 18.20 2008-05-02
330 2008-05-05 50,600 -8,000 0.02 277,581,280 931,040 18.40 2008-04-30
331 2008-05-02 58,600 15,300 0.02 277,581,280 1,113,400 19.00 2008-04-29
332 2008-04-25 43,300 1,000 0.02 277,890,680 814,040 18.80 2008-04-23
333 2008-04-21 42,300 -2,500 0.02 277,890,680 752,940 17.80 2008-04-17
334 2008-04-18 44,800 2,500 0.02 277,890,680 797,440 17.80 2008-04-16
335 2008-04-16 42,300 -20,000 0.02 277,890,680 778,320 18.40 2008-04-14
336 2008-04-15 62,300 2,500 0.02 277,890,680 1,208,620 19.40 2008-04-11
337 2008-04-14 59,800 -1,500 0.02 277,890,680 1,148,160 19.20 2008-04-10
338 2008-04-11 61,300 4,000 0.02 277,890,680 1,201,480 19.60 2008-04-09
339 2008-04-10 57,300 -1,500 0.02 277,890,680 1,191,840 20.80 2008-04-08
340 2008-04-08 58,800 1,500 0.02 277,890,680 1,164,240 19.80 2008-04-03
341 2008-04-07 57,300 -1,000 0.02 277,890,680 1,123,080 19.60 2008-04-02
342 2008-04-03 58,300 5,000 0.02 277,890,680 1,177,660 20.20 2008-04-01
343 2008-04-01 53,300 -1,000 0.02 277,890,680 906,100 17.00 2008-03-28
344 2008-03-31 54,300 -1,500 0.02 277,890,680 912,240 16.80 2008-03-27
345 2008-03-27 55,800 2,500 0.02 279,974,780 993,240 17.80 2008-03-25
346 2008-03-26 53,300 7,500 0.02 279,974,780 895,440 16.80 2008-03-20
347 2008-03-25 45,800 2,500 0.02 279,974,780 806,080 17.60 2008-03-19
348 2008-03-18 43,300 -2,500 0.02 279,974,780 866,000 20.00 2008-03-14
349 2008-03-17 45,800 -2,500 0.02 279,974,780 943,480 20.60 2008-03-13
350 2008-03-14 48,300 2,500 0.02 279,974,780 1,033,620 21.40 2008-03-12
351 2008-03-12 45,800 -17,500 0.02 279,974,780 989,280 21.60 2008-03-10
352 2008-03-11 63,300 -15,000 0.02 279,974,780 1,455,900 23.00 2008-03-07
353 2008-03-07 78,300 15,000 0.03 279,974,780 1,785,240 22.80 2008-03-05
354 2008-03-06 63,300 -2,500 0.02 279,974,780 1,481,220 23.40 2008-03-04
355 2008-03-05 65,800 -600 0.02 279,974,780 1,566,040 23.80 2008-03-03
356 2008-03-04 66,400 600 0.02 279,974,780 1,580,320 23.80 2008-02-29
357 2008-03-03 65,800 500 0.02 279,974,780 1,552,880 23.60 2008-02-28
358 2008-02-27 65,300 -2,500 0.02 280,274,780 1,580,260 24.20 2008-02-25
359 2008-02-26 67,800 -3,000 0.02 280,274,780 1,749,240 25.80 2008-02-22
360 2008-02-25 70,800 -4,500 0.03 280,274,780 1,840,800 26.00 2008-02-21
361 2008-02-22 75,300 1,000 0.03 280,274,780 2,018,040 26.80 2008-02-20
362 2008-02-21 74,300 1,500 0.03 280,274,780 2,050,680 27.60 2008-02-19
363 2008-02-20 72,800 -3,000 0.03 280,274,780 1,878,240 25.80 2008-02-18
364 2008-02-19 75,800 2,500 0.03 280,274,780 1,895,000 25.00 2008-02-15
365 2008-02-18 73,300 10,500 0.03 280,274,780 1,993,760 27.20 2008-02-14
366 2008-02-15 62,800 -7,500 0.02 280,274,780 1,369,040 21.80 2008-02-13
367 2008-02-12 70,300 -3,000 0.03 280,274,780 1,560,660 22.20 2008-02-05
368 2008-02-11 73,300 1,500 0.03 280,274,780 1,685,900 23.00 2008-02-04
369 2008-02-04 71,800 -3,000 0.03 280,274,780 1,579,600 22.00 2008-01-31
370 2008-01-31 74,800 1,500 0.03 280,274,780 1,690,480 22.60 2008-01-29
371 2008-01-30 73,300 2,500 0.03 283,768,380 1,671,240 22.80 2008-01-28
372 2008-01-29 70,800 5,500 0.02 283,768,380 1,515,120 21.40 2008-01-25
373 2008-01-28 65,300 -2,500 0.02 283,768,380 1,345,180 20.60 2008-01-24
374 2008-01-25 67,800 7,300 0.02 283,768,380 1,410,240 20.80 2008-01-23
375 2008-01-24 60,500 -2,500 0.02 283,768,380 1,210,000 20.00 2008-01-22
376 2008-01-23 63,000 2,500 0.02 283,768,380 1,524,600 24.20 2008-01-21
377 2008-01-22 60,500 -15,000 0.02 283,768,380 1,536,700 25.40 2008-01-18
378 2008-01-18 75,500 -1,500 0.03 283,768,380 1,827,100 24.20 2008-01-16
379 2008-01-17 77,000 -1,000 0.03 283,768,380 2,002,000 26.00 2008-01-15
380 2008-01-16 78,000 -5,000 0.03 283,768,380 2,106,000 27.00 2008-01-14
381 2008-01-14 83,000 4,000 0.03 283,768,380 2,307,400 27.80 2008-01-10
382 2008-01-11 79,000 15,000 0.03 283,768,380 2,038,200 25.80 2008-01-09
383 2008-01-10 64,000 -2,500 0.02 283,768,380 1,728,000 27.00 2008-01-08
384 2008-01-08 66,500 5,000 0.02 283,768,380 2,021,600 30.40 2008-01-04
385 2008-01-07 61,500 -11,000 0.02 283,768,380 1,845,000 30.00 2008-01-03
386 2008-01-04 72,500 1,000 0.03 283,768,380 2,305,500 31.80 2008-01-02
387 2008-01-03 71,500 6,000 0.03 283,768,380 2,202,200 30.80 2007-12-28
388 2008-01-02 65,500 -5,000 0.02 283,768,380 1,978,100 30.20 2007-12-27
389 2007-12-28 70,500 1,000 0.02 283,768,380 2,340,600 33.20 2007-12-21
390 2007-12-21 69,500 4,000 0.02 283,768,380 1,959,900 28.20 2007-12-19
391 2007-12-19 65,500 -5,500 0.02 283,768,380 1,598,200 24.40 2007-12-17
392 2007-12-18 71,000 -5,000 0.03 283,768,380 2,044,800 28.80 2007-12-14
393 2007-12-17 76,000 -31,300 0.03 283,768,380 2,432,000 32.00 2007-12-13
394 2007-12-14 107,300 -41,300 0.04 283,768,380 3,905,720 36.40 2007-12-12
395 2007-12-13 148,600 147,900 0.05 283,768,380 5,735,960 38.60 2007-12-11
396 2007-12-12 700 -155,900 0.00 283,768,380 27,160 38.80 2007-12-10
397 2007-12-11 156,600 1,000 0.06 283,768,380 6,420,600 41.00 2007-12-07
398 2007-12-10 155,600 2,000 0.05 283,768,380 6,597,440 42.40 2007-12-06
399 2007-12-07 153,600 -2,500 0.05 283,768,380 6,543,360 42.60 2007-12-05
400 2007-12-06 156,100 20,000 0.06 283,768,380 6,743,520 43.20 2007-12-04
401 2007-12-05 136,100 1,000 0.05 283,768,380 6,233,380 45.80 2007-12-03
402 2007-12-04 135,100 -5,500 0.05 283,768,380 6,052,480 44.80 2007-11-30
403 2007-12-03 140,600 19,000 0.05 283,768,380 6,186,400 44.00 2007-11-29
404 2007-11-30 121,600 3,500 0.04 283,768,380 5,350,400 44.00 2007-11-28
405 2007-11-29 118,100 -9,000 0.04 283,768,380 4,842,100 41.00 2007-11-27
406 2007-11-27 127,100 5,000 0.04 283,768,380 5,109,420 40.20 2007-11-23
407 2007-11-23 122,100 -12,500 0.04 283,768,380 5,567,760 45.60 2007-11-21
408 2007-11-22 134,600 -15,000 0.05 283,768,380 6,514,640 48.40 2007-11-20
409 2007-11-21 149,600 -11,000 0.05 283,768,380 7,480,000 50.00 2007-11-19
410 2007-11-20 160,600 9,500 0.06 283,768,380 8,351,200 52.00 2007-11-16
411 2007-11-06 151,100 -8,000 0.05 283,768,380 8,189,620 54.20 2007-11-02
412 2007-11-05 159,100 -14,000 0.06 283,768,380 8,718,680 54.80 2007-11-01
413 2007-11-02 173,100 1,500 0.06 283,768,380 9,382,020 54.20 2007-10-31
414 2007-11-01 171,600 -1,000 0.06 283,768,380 9,026,160 52.60 2007-10-30
415 2007-10-31 172,600 10,000 0.06 283,768,380 9,078,760 52.60 2007-10-29
416 2007-10-30 162,600 3,200 0.06 283,768,380 8,552,760 52.60 2007-10-26
417 2007-10-25 159,400 11,500 0.06 283,768,380 8,352,560 52.40 2007-10-23
418 2007-10-24 147,900 1,000 0.05 283,768,380 7,542,900 51.00 2007-10-22
419 2007-10-23 146,900 -143,000 0.05 283,768,380 7,961,980 54.20 2007-10-18
420 2007-10-22 289,900 103,100 0.10 283,768,380 15,770,560 54.40 2007-10-17
421 2007-10-18 186,800 13,400 0.07 283,768,380 9,713,600 52.00 2007-10-16
422 2007-10-17 173,400 -73,000 0.06 283,768,380 8,878,080 51.20 2007-10-15
423 2007-10-16 246,400 3,500 0.09 283,768,380 13,502,720 54.80 2007-10-12
424 2007-10-15 242,900 10,100 0.09 283,768,380 13,845,300 57.00 2007-10-11
425 2007-10-12 232,800 39,000 0.08 283,768,380 13,269,600 57.00 2007-10-10
426 2007-10-11 193,800 700 0.07 283,768,380 10,038,840 51.80 2007-10-09
427 2007-10-10 193,100 1,000 0.07 283,768,380 10,002,580 51.80 2007-10-08
428 2007-10-09 192,100 103,000 0.07 283,768,380 9,912,360 51.60 2007-10-05
429 2007-10-08 89,100 -23,300 0.03 283,768,380 4,401,540 49.40 2007-10-04
430 2007-10-05 112,400 -98,500 0.04 283,768,380 5,642,480 50.20 2007-10-03
431 2007-10-04 210,900 -16,200 0.07 283,768,380 10,882,440 51.60 2007-10-02
432 2007-10-03 227,100 5,500 0.08 283,768,380 11,672,940 51.40 2007-09-28
433 2007-10-02 221,600 84,500 0.08 283,768,380 11,478,880 51.80 2007-09-27
434 2007-09-28 137,100 -1,500 0.05 256,285,380 7,184,040 52.40 2007-09-25
435 2007-09-27 138,600 10,000 0.05 256,285,380 7,318,080 52.80 2007-09-24
436 2007-09-25 128,600 -9,000 0.05 256,285,380 6,815,800 53.00 2007-09-21
437 2007-09-24 137,600 800 0.05 256,285,380 6,935,040 50.40 2007-09-20
438 2007-09-21 136,800 -1,000 0.05 256,285,380 6,976,800 51.00 2007-09-19
439 2007-09-20 137,800 -6,000 0.05 256,285,380 6,917,560 50.20 2007-09-18
440 2007-09-18 143,800 -500 0.06 256,285,380 7,103,720 49.40 2007-09-14
441 2007-09-17 144,300 -1,500 0.06 256,285,380 7,157,280 49.60 2007-09-13
442 2007-09-14 145,800 1,000 0.06 256,285,380 7,231,680 49.60 2007-09-12
443 2007-09-13 144,800 1,500 0.06 256,285,380 7,153,120 49.40 2007-09-11
444 2007-09-12 143,300 -800 0.06 256,285,380 7,136,340 49.80 2007-09-10
445 2007-09-11 144,100 1,800 0.06 256,285,380 7,377,920 51.20 2007-09-07
446 2007-09-10 142,300 500 0.06 256,285,380 7,371,140 51.80 2007-09-06
447 2007-09-06 141,800 64,300 0.06 256,285,380 7,118,360 50.20 2007-09-04
448 2007-09-04 77,500 10,000 0.03 256,285,380 4,200,500 54.20 2007-08-31
449 2007-09-03 67,500 -2,500 0.03 256,285,380 3,483,000 51.60 2007-08-30
450 2007-08-31 70,000 -2,000 0.03 256,285,380 3,612,000 51.60 2007-08-29
451 2007-08-30 72,000 -6,000 0.03 255,760,380 3,772,800 52.40 2007-08-28
452 2007-08-29 78,000 500 0.03 255,760,380 4,258,800 54.60 2007-08-27
453 2007-08-28 77,500 -1,000 0.03 255,760,380 4,045,500 52.20 2007-08-24
454 2007-08-27 78,500 10,000 0.03 255,760,380 4,082,000 52.00 2007-08-23
455 2007-08-24 68,500 1,000 0.03 255,760,380 3,288,000 48.00 2007-08-22
456 2007-08-23 67,500 16,500 0.03 255,760,380 2,727,000 40.40 2007-08-21
457 2007-08-22 51,000 8,000 0.02 255,760,380 2,019,600 39.60 2007-08-20
458 2007-08-21 43,000 -2,500 0.02 255,760,380 1,505,000 35.00 2007-08-17
459 2007-08-20 45,500 500 0.02 255,760,380 1,838,200 40.40 2007-08-16
460 2007-08-17 45,000 -23,000 0.02 255,760,380 2,061,000 45.80 2007-08-15
461 2007-08-16 68,000 24,500 0.03 255,760,380 3,182,400 46.80 2007-08-14
462 2007-08-15 43,500 -2,500 0.02 255,760,380 2,027,100 46.60 2007-08-13
463 2007-08-14 46,000 -3,500 0.02 255,760,380 2,143,600 46.60 2007-08-10
464 2007-08-09 49,500 -58,800 0.02 255,760,380 2,296,800 46.40 2007-08-07
465 2007-08-08 108,300 -4,500 0.04 255,760,380 5,804,880 53.60 2007-08-06
466 2007-08-07 112,800 1,600 0.04 255,760,380 6,497,280 57.60 2007-08-03
467 2007-08-06 111,200 9,500 0.04 255,760,380 6,405,120 57.60 2007-08-02
468 2007-08-03 101,700 4,800 0.04 255,760,380 6,061,320 59.60 2007-08-01
469 2007-08-02 96,900 9,500 0.04 255,760,380 6,162,840 63.60 2007-07-31
470 2007-08-01 87,400 -62,700 0.03 255,760,380 5,121,640 58.60 2007-07-30
471 2007-07-31 150,100 -130,000 0.06 255,760,380 8,405,600 56.00 2007-07-27
472 2007-07-30 280,100 500 0.11 252,790,380 16,806,000 60.00 2007-07-26
473 2007-07-27 279,600 2,000 0.11 252,790,380 15,601,680 55.80 2007-07-25
474 2007-07-25 277,600 500 0.11 252,790,380 13,935,520 50.20 2007-07-23
475 2007-07-24 277,100 95,500 0.11 252,790,380 12,968,280 46.80 2007-07-20
476 2007-07-23 181,600 -107,800 0.07 252,790,380 8,280,960 45.60 2007-07-19
477 2007-07-20 289,400 500 0.11 252,790,380 13,601,800 47.00 2007-07-18
478 2007-07-19 288,900 -17,500 0.11 252,790,380 13,404,960 46.40 2007-07-17
479 2007-07-18 306,400 128,500 0.12 252,790,380 12,439,840 40.60 2007-07-16
480 2007-07-16 177,900 5,000 0.07 252,790,380 6,511,140 36.60 2007-07-12
481 2007-07-13 172,900 -49,500 0.07 252,790,380 6,293,560 36.40 2007-07-11
482 2007-07-12 222,400 -45,300 0.09 252,790,380 8,273,280 37.20 2007-07-10
483 2007-07-11 267,700 -2,000 0.11 252,790,380 9,904,900 37.00 2007-07-09
484 2007-07-09 269,700 -500 0.11 252,790,380 9,439,500 35.00 2007-07-05
485 2007-07-06 270,200 1,200 0.11 252,790,380 8,862,560 32.80 2007-07-04
486 2007-07-05 269,000 500 0.11 252,790,380 8,661,800 32.20 2007-07-03
487 2007-07-04 268,500 3,500 0.11 252,790,380 8,108,700 30.20 2007-06-29
488 2007-07-03 265,000 14,500 0.10 252,790,380 8,003,000 30.20 2007-06-28
489 2007-06-29 250,500 500 0.10 252,790,380 7,464,900 29.80 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top