China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2025-03-31 167,800 12,000 0.00 5,088,207,546 2,853 0.017 2025-03-27
4 2025-03-10 155,800 -2,500 0.00 5,088,207,546 3,428 0.022 2025-03-06
5 2023-05-30 158,300 6,000 0.00 5,088,207,546 25,328 0.160 2023-05-25
6 2023-05-29 152,300 45,000 0.00 5,088,207,546 27,109 0.178 2023-05-24
7 2023-04-24 107,300 200 0.00 5,088,207,546 19,314 0.180 2023-04-20
8 2022-01-14 107,100 -1,600 0.00 5,088,207,546 50,873 0.475 2022-01-12
9 2021-08-12 108,700 -1,500 0.00 5,087,207,546 56,524 0.520 2021-08-10
10 2021-01-22 110,200 -2,500 0.00 5,087,207,546 60,610 0.550 2021-01-20
11 2020-10-21 112,700 -3,100 0.00 5,087,207,546 63,112 0.560 2020-10-19
12 2020-09-24 115,800 -500 0.00 5,087,207,546 69,480 0.600 2020-09-22
13 2020-08-27 116,300 -7,500 0.00 5,087,207,546 68,617 0.590 2020-08-25
14 2020-08-17 123,800 -500 0.00 5,087,207,546 68,090 0.550 2020-08-13
15 2020-07-07 124,300 -2,500 0.00 5,087,207,546 74,580 0.600 2020-07-03
16 2020-03-20 126,800 500 0.00 5,087,207,546 60,864 0.480 2020-03-18
17 2019-12-03 126,300 -5,000 0.00 5,087,207,546 77,043 0.610 2019-11-29
18 2019-04-26 131,300 2,500 0.00 4,951,337,981 66,963 0.510 2019-04-24
19 2019-03-13 128,800 -588,000 0.00 4,944,337,981 74,704 0.580 2019-03-11
20 2018-12-18 716,800 -5,000 0.02 4,458,901,088 329,728 0.460 2018-12-14
21 2018-10-29 721,800 -1,000 0.02 4,458,901,088 324,810 0.450 2018-10-25
22 2018-06-20 722,800 -36,000 0.02 4,458,901,088 318,032 0.440 2018-06-15
23 2018-05-23 758,800 -3,500 0.02 4,458,901,088 394,576 0.520 2018-05-18
24 2018-02-06 762,300 -5,500 0.02 4,458,901,088 297,297 0.390 2018-02-02
25 2018-01-19 767,800 -15,500 0.02 4,458,901,088 368,544 0.480 2018-01-17
26 2017-12-22 783,300 -2,500 0.02 4,458,901,088 309,404 0.395 2017-12-20
27 2017-11-07 785,800 -6,000 0.02 4,146,401,088 263,243 0.335 2017-11-03
28 2017-10-20 791,800 36,000 0.02 4,146,401,088 249,417 0.315 2017-10-18
29 2017-10-18 755,800 588,000 0.02 4,146,401,088 260,751 0.345 2017-10-16
30 2017-10-16 167,800 -6,000 0.00 4,146,401,088 57,052 0.340 2017-10-12
31 2017-01-04 173,800 -3,500 0.01 3,346,401,088 47,795 0.275 2016-12-30
32 2016-09-22 177,300 -36,000 0.01 2,633,383,338 71,807 0.405 2016-09-20
33 2016-08-03 213,300 -5,000 0.01 2,473,387,338 57,591 0.270 2016-07-29
34 2016-05-25 218,300 -56,500 0.01 2,473,387,338 62,216 0.285 2016-05-23
35 2016-02-04 274,800 98,000 0.01 2,473,387,338 68,700 0.250 2016-02-02
36 2016-01-19 176,800 -1,000 0.02 824,462,446 41,548 0.235 2016-01-15
37 2016-01-12 177,800 5,000 0.02 824,462,446 51,562 0.290 2016-01-08
38 2015-07-16 172,800 20,000 0.02 824,462,446 143,424 0.830 2015-07-14
39 2015-06-22 152,800 -500 0.02 824,462,446 151,272 0.990 2015-06-18
40 2015-05-14 153,300 -100,000 0.02 687,052,446 107,310 0.700 2015-05-12
41 2015-05-06 253,300 100,000 0.04 687,052,446 159,579 0.630 2015-05-04
42 2015-05-05 153,300 -100,000 0.02 687,052,446 101,178 0.660 2015-04-30
43 2015-04-21 253,300 -7,500 0.04 687,052,446 136,782 0.540 2015-04-17
44 2015-04-20 260,800 100,000 0.04 687,052,446 130,400 0.500 2015-04-16
45 2014-05-28 160,800 7,500 0.02 687,052,446 80,400 0.500 2014-05-26
46 2014-05-23 153,300 13,000 0.02 687,052,446 76,650 0.500 2014-05-21
47 2014-05-22 140,300 -1,000 0.02 687,052,446 71,553 0.510 2014-05-20
48 2014-05-14 141,300 -50,000 0.02 687,052,446 69,944 0.495 2014-05-12
49 2014-05-13 191,300 5,000 0.03 687,052,446 97,563 0.510 2014-05-09
50 2013-12-02 186,300 50,000 0.03 687,052,446 108,054 0.580 2013-11-28
51 2013-11-27 136,300 -50,000 0.02 687,052,446 83,143 0.610 2013-11-25
52 2013-11-07 186,300 50,000 0.03 687,052,446 115,506 0.620 2013-11-05
53 2013-11-06 136,300 -50,000 0.02 687,052,446 84,506 0.620 2013-11-04
54 2013-09-12 186,300 50,000 0.03 687,052,446 122,958 0.660 2013-09-10
55 2013-09-11 136,300 -30,000 0.02 687,052,446 94,047 0.690 2013-09-09
56 2013-08-20 166,300 30,000 0.02 687,052,446 99,780 0.600 2013-08-16
57 2013-08-19 136,300 -30,000 0.02 687,052,446 87,232 0.640 2013-08-15
58 2013-06-19 166,300 -82,500 0.02 687,052,446 94,791 0.570 2013-06-17
59 2013-06-14 248,800 -30,000 0.04 687,052,446 164,208 0.660 2013-06-11
60 2012-11-23 278,800 70,000 0.04 687,052,446 164,492 0.590 2012-11-21
61 2012-10-12 208,800 30,000 0.03 687,052,446 121,104 0.580 2012-10-10
62 2012-08-06 178,800 -16,500 0.03 687,052,446 87,612 0.490 2012-08-02
63 2012-05-04 195,300 30,000 0.03 687,052,446 132,804 0.680 2012-05-02
64 2012-04-18 165,300 -1,200 0.02 687,052,446 110,751 0.670 2012-04-16
65 2012-03-15 166,500 -30,000 0.02 687,052,446 133,200 0.800 2012-03-13
66 2012-03-01 196,500 -2,500 0.03 687,052,446 176,850 0.900 2012-02-28
67 2012-02-13 199,000 30,000 0.04 487,052,446 202,980 1.020 2012-02-09
68 2012-02-09 169,000 -8,000 0.03 487,052,446 167,310 0.990 2012-02-07
69 2012-02-08 177,000 -28,000 0.04 487,052,446 189,390 1.070 2012-02-06
70 2012-02-06 205,000 36,000 0.04 487,052,446 153,750 0.750 2012-02-02
71 2012-01-26 169,000 -1,500 0.03 487,052,446 116,610 0.690 2012-01-19
72 2011-12-16 170,500 -3,779,500 0.04 487,052,446 143,220 0.840 2011-12-14
73 2011-12-02 3,950,000 3,752,500 0.81 487,052,446 2,765,000 0.700 2011-11-30
74 2011-11-14 197,500 -3,500 0.04 487,052,447 213,300 1.080 2011-11-10
75 2011-11-10 201,000 -1,000 0.04 487,052,447 168,840 0.840 2011-11-08
76 2011-11-02 202,000 -5,000 0.04 487,052,447 197,960 0.980 2011-10-31
77 2011-10-06 207,000 -10,000 0.04 487,052,447 447,120 2.160 2011-10-03
78 2011-07-22 217,000 5,000 0.04 487,052,447 624,960 2.880 2011-07-20
79 2011-07-06 212,000 -10,000 0.04 487,052,447 691,120 3.260 2011-07-04
80 2011-06-27 222,000 -5,000 0.05 487,052,447 648,240 2.920 2011-06-23
81 2011-05-24 227,000 -4,000 0.05 487,052,447 989,720 4.360 2011-05-20
82 2011-05-20 231,000 -1,000 0.05 487,052,447 1,039,500 4.500 2011-05-18
83 2011-05-12 232,000 10,000 0.05 487,052,447 1,057,920 4.560 2011-05-09
84 2011-05-05 222,000 -5,000 0.05 487,052,447 1,021,200 4.600 2011-05-03
85 2011-04-29 227,000 -200 0.05 487,052,447 1,112,300 4.900 2011-04-27
86 2011-04-21 227,200 -10,000 0.05 487,052,447 1,158,720 5.100 2011-04-19
87 2011-04-15 237,200 -5,000 0.05 487,052,447 1,086,376 4.580 2011-04-13
88 2011-03-29 242,200 1,500 0.05 487,052,447 1,104,432 4.560 2011-03-25
89 2011-03-23 240,700 -5,000 0.05 487,052,447 1,164,988 4.840 2011-03-21
90 2010-12-08 245,700 -500 0.05 487,052,447 1,326,780 5.400 2010-12-06
91 2010-12-06 246,200 -5,000 0.05 487,052,447 1,378,720 5.600 2010-12-02
92 2010-12-03 251,200 5,000 0.05 487,052,447 1,356,480 5.400 2010-12-01
93 2010-12-02 246,200 -10,000 0.05 487,052,447 1,329,480 5.400 2010-11-30
94 2010-11-30 256,200 -1,900 0.05 487,052,447 1,409,100 5.500 2010-11-26
95 2010-11-23 258,100 -15,000 0.05 487,052,447 1,548,600 6.000 2010-11-19
96 2010-11-19 273,100 10,000 0.06 487,052,447 1,502,050 5.500 2010-11-17
97 2010-11-17 263,100 -7,500 0.05 487,052,447 1,447,050 5.500 2010-11-15
98 2010-11-15 270,600 7,500 0.06 487,052,447 1,596,540 5.900 2010-11-11
99 2010-11-11 263,100 -1,000 0.05 487,052,447 1,499,670 5.700 2010-11-09
100 2010-11-04 264,100 -10,000 0.05 487,052,447 1,505,370 5.700 2010-11-02
101 2010-11-03 274,100 -2,000 0.06 487,052,447 1,562,370 5.700 2010-11-01
102 2010-10-26 276,100 -5,000 0.06 487,052,447 1,546,160 5.600 2010-10-22
103 2010-10-21 281,100 -5,000 0.06 487,052,447 1,517,940 5.400 2010-10-19
104 2010-10-20 286,100 10,000 0.06 487,052,447 1,544,940 5.400 2010-10-18
105 2010-10-18 276,100 10,000 0.06 487,052,447 1,490,940 5.400 2010-10-14
106 2010-10-15 266,100 5,000 0.05 487,052,447 1,490,160 5.600 2010-10-13
107 2010-09-28 261,100 -3,000 0.05 487,052,447 1,618,820 6.200 2010-09-24
108 2010-09-27 264,100 -3,000 0.05 487,052,447 1,637,420 6.200 2010-09-22
109 2010-09-24 267,100 -15,000 0.05 487,052,447 1,656,020 6.200 2010-09-21
110 2010-09-22 282,100 5,000 0.06 487,052,447 1,692,600 6.000 2010-09-20
111 2010-09-20 277,100 -5,000 0.06 487,052,447 1,607,180 5.800 2010-09-16
112 2010-09-17 282,100 -7,500 0.06 487,052,447 1,607,970 5.700 2010-09-15
113 2010-09-15 289,600 -500 0.06 487,052,447 1,592,800 5.500 2010-09-13
114 2010-09-13 290,100 -20,000 0.06 487,052,447 1,479,510 5.100 2010-09-09
115 2010-09-10 310,100 -15,000 0.06 487,052,447 1,538,096 4.960 2010-09-08
116 2010-09-02 325,100 -7,500 0.07 487,052,447 1,430,440 4.400 2010-08-31
117 2010-08-05 332,600 -7,500 0.08 437,052,447 1,330,400 4.000 2010-08-03
118 2010-08-02 340,100 3,500 0.08 437,052,447 1,305,984 3.840 2010-07-29
119 2010-06-25 336,600 -3,000 0.08 437,052,447 1,750,320 5.200 2010-06-23
120 2010-06-22 339,600 -500 0.08 437,052,447 1,765,920 5.200 2010-06-18
121 2010-06-08 340,100 -17,000 0.08 437,052,447 1,598,470 4.700 2010-06-04
122 2010-06-02 357,100 -5,000 0.08 437,052,447 1,771,216 4.960 2010-05-31
123 2010-06-01 362,100 1,000 0.08 437,052,447 1,846,710 5.100 2010-05-28
124 2010-05-26 361,100 5,000 0.08 437,052,447 1,769,390 4.900 2010-05-24
125 2010-05-25 356,100 9,000 0.08 437,052,447 1,666,548 4.680 2010-05-20
126 2010-05-10 347,100 10,000 0.08 437,052,447 1,874,340 5.400 2010-05-06
127 2010-04-30 337,100 5,000 0.08 407,885,780 2,090,020 6.200 2010-04-28
128 2010-04-28 332,100 -5,000 0.08 395,385,780 2,125,440 6.400 2010-04-26
129 2010-04-19 337,100 5,000 0.09 395,385,780 2,224,860 6.600 2010-04-15
130 2010-04-14 332,100 5,000 0.08 395,385,780 2,225,070 6.700 2010-04-12
131 2010-04-13 327,100 -4,000 0.08 395,385,780 2,224,280 6.800 2010-04-09
132 2010-04-12 331,100 -11,000 0.08 395,385,780 2,251,480 6.800 2010-04-08
133 2010-04-09 342,100 -5,000 0.09 395,385,780 2,189,440 6.400 2010-04-07
134 2010-04-08 347,100 -4,000 0.09 395,385,780 2,152,020 6.200 2010-04-01
135 2010-03-31 351,100 8,500 0.09 395,385,780 2,211,930 6.300 2010-03-29
136 2010-03-23 342,600 5,000 0.09 395,385,780 2,089,860 6.100 2010-03-19
137 2010-03-22 337,600 5,000 0.09 395,385,780 2,093,120 6.200 2010-03-18
138 2010-03-19 332,600 5,000 0.08 395,385,780 2,062,120 6.200 2010-03-17
139 2010-03-16 327,600 -5,000 0.08 395,385,780 2,096,640 6.400 2010-03-12
140 2010-03-10 332,600 -5,000 0.08 395,385,780 2,161,900 6.500 2010-03-08
141 2010-03-05 337,600 -10,000 0.09 395,385,780 1,991,840 5.900 2010-03-03
142 2010-03-03 347,600 -500 0.09 395,385,780 1,946,560 5.600 2010-03-01
143 2010-02-25 348,100 -10,000 0.09 395,385,780 1,984,170 5.700 2010-02-23
144 2010-02-24 358,100 -17,500 0.09 395,385,780 2,041,170 5.700 2010-02-22
145 2010-02-09 375,600 10,000 0.09 395,385,780 1,953,120 5.200 2010-02-05
146 2010-02-05 365,600 10,000 0.09 395,385,780 2,047,360 5.600 2010-02-03
147 2010-02-04 355,600 2,000 0.09 395,385,780 1,920,240 5.400 2010-02-02
148 2010-01-25 353,600 -5,000 0.09 395,385,780 2,050,880 5.800 2010-01-21
149 2010-01-21 358,600 -5,000 0.09 395,385,780 2,079,880 5.800 2010-01-19
150 2010-01-18 363,600 6,000 0.11 329,585,780 2,108,880 5.800 2010-01-14
151 2010-01-15 357,600 -1,000 0.11 329,585,780 2,038,320 5.700 2010-01-13
152 2010-01-13 358,600 5,000 0.11 329,585,780 2,115,740 5.900 2010-01-11
153 2010-01-12 353,600 5,000 0.11 329,585,780 2,086,240 5.900 2010-01-08
154 2010-01-08 348,600 5,000 0.11 329,585,780 2,091,600 6.000 2010-01-06
155 2010-01-07 343,600 5,000 0.10 329,585,780 2,061,600 6.000 2010-01-05
156 2009-12-30 338,600 -10,000 0.10 329,585,780 1,930,020 5.700 2009-12-28
157 2009-12-29 348,600 -21,000 0.11 329,585,780 1,882,440 5.400 2009-12-23
158 2009-12-21 369,600 10,000 0.11 329,585,780 2,032,800 5.500 2009-12-17
159 2009-12-18 359,600 -325,000 0.11 329,585,780 2,013,760 5.600 2009-12-16
160 2009-12-17 684,600 -7,500 0.21 329,585,780 3,970,680 5.800 2009-12-15
161 2009-12-16 692,100 7,500 0.21 329,585,780 4,014,180 5.800 2009-12-14
162 2009-12-14 684,600 -10,000 0.21 329,585,780 3,970,680 5.800 2009-12-10
163 2009-12-11 694,600 -5,000 0.21 329,585,780 4,167,600 6.000 2009-12-09
164 2009-12-09 699,600 7,500 0.21 329,585,780 4,337,520 6.200 2009-12-07
165 2009-12-04 692,100 2,500 0.21 329,585,780 4,360,230 6.300 2009-12-02
166 2009-12-03 689,600 56,500 0.21 329,585,780 4,413,440 6.400 2009-12-01
167 2009-12-02 633,100 -81,500 0.19 329,585,780 3,988,530 6.300 2009-11-30
168 2009-12-01 714,600 10,000 0.22 329,585,780 4,287,600 6.000 2009-11-27
169 2009-11-30 704,600 -10,000 0.21 329,585,780 4,579,900 6.500 2009-11-26
170 2009-11-27 714,600 6,000 0.22 329,085,780 4,716,360 6.600 2009-11-25
171 2009-11-26 708,600 1,000 0.22 329,085,780 4,676,760 6.600 2009-11-24
172 2009-11-25 707,600 6,500 0.22 329,085,780 4,670,160 6.600 2009-11-23
173 2009-11-24 701,100 42,500 0.21 329,085,780 4,697,370 6.700 2009-11-20
174 2009-11-23 658,600 12,000 0.20 329,085,780 4,676,060 7.100 2009-11-19
175 2009-11-20 646,600 12,000 0.20 329,085,780 4,526,200 7.000 2009-11-18
176 2009-11-19 634,600 -8,000 0.19 329,085,780 4,632,580 7.300 2009-11-17
177 2009-11-18 642,600 54,500 0.20 329,085,780 4,755,240 7.400 2009-11-16
178 2009-11-17 588,100 -23,000 0.18 329,085,780 4,175,510 7.100 2009-11-13
179 2009-11-16 611,100 -28,300 0.19 329,085,780 4,216,590 6.900 2009-11-12
180 2009-11-13 639,400 -65,000 0.19 329,085,780 4,347,920 6.800 2009-11-11
181 2009-11-12 704,400 121,800 0.21 329,085,780 4,578,600 6.500 2009-11-10
182 2009-11-11 582,600 110,000 0.18 329,085,780 4,019,940 6.900 2009-11-09
183 2009-11-10 472,600 136,000 0.14 329,085,780 3,260,940 6.900 2009-11-06
184 2009-11-09 336,600 -32,500 0.10 329,085,780 2,457,180 7.300 2009-11-05
185 2009-11-06 369,100 -232,000 0.11 329,085,780 2,657,520 7.200 2009-11-04
186 2009-11-05 601,100 -5,000 0.18 329,085,780 3,486,380 5.800 2009-11-03
187 2009-11-04 606,100 5,000 0.18 329,085,780 3,636,600 6.000 2009-11-02
188 2009-11-03 601,100 15,000 0.18 329,085,780 3,666,710 6.100 2009-10-30
189 2009-11-02 586,100 10,000 0.18 329,085,780 3,633,820 6.200 2009-10-29
190 2009-10-30 576,100 -12,500 0.18 329,085,780 3,571,820 6.200 2009-10-28
191 2009-10-29 588,600 10,000 0.18 329,085,780 3,590,460 6.100 2009-10-27
192 2009-10-20 578,600 60,000 0.18 329,085,780 3,298,020 5.700 2009-10-16
193 2009-10-19 518,600 50,000 0.16 329,085,780 2,956,020 5.700 2009-10-15
194 2009-10-16 468,600 10,000 0.14 329,085,780 2,717,880 5.800 2009-10-14
195 2009-10-12 458,600 20,200 0.14 329,085,780 2,705,740 5.900 2009-10-08
196 2009-10-06 438,400 -50,000 0.13 329,085,780 2,411,200 5.500 2009-10-02
197 2009-10-02 488,400 29,800 0.15 329,085,780 2,783,880 5.700 2009-09-29
198 2009-09-29 458,600 -107,500 0.14 329,085,780 2,705,740 5.900 2009-09-25
199 2009-09-23 566,100 2,000 0.17 329,085,780 3,566,430 6.300 2009-09-21
200 2009-09-22 564,100 150,000 0.17 329,085,780 3,666,650 6.500 2009-09-18
201 2009-09-21 414,100 -77,500 0.13 329,085,780 2,608,830 6.300 2009-09-17
202 2009-09-18 491,600 -75,000 0.15 329,085,780 3,097,080 6.300 2009-09-16
203 2009-09-14 566,600 5,000 0.17 329,085,780 3,626,240 6.400 2009-09-10
204 2009-09-08 561,600 -5,000 0.21 273,585,780 3,538,080 6.300 2009-09-04
205 2009-09-04 566,600 5,000 0.21 273,585,780 3,569,580 6.300 2009-09-02
206 2009-08-21 561,600 -5,000 0.21 273,585,780 3,538,080 6.300 2009-08-19
207 2009-08-20 566,600 -8,000 0.21 273,585,780 3,739,560 6.600 2009-08-18
208 2009-08-19 574,600 5,000 0.21 273,585,780 3,907,280 6.800 2009-08-17
209 2009-08-18 569,600 5,000 0.21 273,585,780 4,101,120 7.200 2009-08-14
210 2009-08-17 564,600 -3,000 0.21 273,585,780 4,178,040 7.400 2009-08-13
211 2009-08-14 567,600 3,000 0.21 273,585,780 4,143,480 7.300 2009-08-12
212 2009-08-13 564,600 5,500 0.21 273,585,780 4,178,040 7.400 2009-08-11
213 2009-08-11 559,100 3,000 0.20 273,585,780 4,193,250 7.500 2009-08-07
214 2009-08-07 556,100 -5,000 0.20 273,585,780 4,226,360 7.600 2009-08-05
215 2009-08-06 561,100 -6,500 0.21 273,585,780 4,320,470 7.700 2009-08-04
216 2009-08-05 567,600 -25,000 0.21 273,585,780 4,427,280 7.800 2009-08-03
217 2009-07-31 592,600 15,900 0.22 273,585,780 4,444,500 7.500 2009-07-29
218 2009-07-30 576,700 165,000 0.21 273,585,780 4,555,930 7.900 2009-07-28
219 2009-07-29 411,700 -1,500 0.15 273,585,780 3,170,090 7.700 2009-07-27
220 2009-07-28 413,200 5,000 0.15 273,585,780 3,140,320 7.600 2009-07-24
221 2009-07-27 408,200 4,200 0.15 273,585,780 3,183,960 7.800 2009-07-23
222 2009-07-24 404,000 50,600 0.15 273,585,780 3,110,800 7.700 2009-07-22
223 2009-07-23 353,400 5,000 0.13 273,585,780 2,650,500 7.500 2009-07-21
224 2009-07-22 348,400 50,000 0.13 273,585,780 2,647,840 7.600 2009-07-20
225 2009-07-21 298,400 7,500 0.11 273,585,780 2,208,160 7.400 2009-07-17
226 2009-07-20 290,900 6,500 0.11 273,585,780 2,094,480 7.200 2009-07-16
227 2009-07-16 284,400 -7,500 0.10 273,585,780 1,962,360 6.900 2009-07-14
228 2009-07-15 291,900 10,000 0.11 273,585,780 1,955,730 6.700 2009-07-13
229 2009-07-14 281,900 5,000 0.10 273,585,780 1,945,110 6.900 2009-07-10
230 2009-07-13 276,900 2,500 0.10 273,585,780 1,965,990 7.100 2009-07-09
231 2009-07-08 274,400 -10,000 0.10 273,585,780 2,003,120 7.300 2009-07-06
232 2009-07-07 284,400 2,000 0.10 273,585,780 2,019,240 7.100 2009-07-03
233 2009-07-06 282,400 -46,000 0.10 273,585,780 2,118,000 7.500 2009-07-02
234 2009-07-03 328,400 9,000 0.12 273,585,780 2,660,040 8.100 2009-06-30
235 2009-07-02 319,400 -51,000 0.12 273,585,780 2,746,840 8.600 2009-06-29
236 2009-06-30 370,400 53,000 0.14 273,585,780 3,222,480 8.700 2009-06-26
237 2009-06-29 317,400 12,000 0.12 273,585,780 2,729,640 8.600 2009-06-25
238 2009-06-26 305,400 8,000 0.11 273,585,780 2,595,900 8.500 2009-06-24
239 2009-06-25 297,400 15,000 0.11 273,585,780 2,468,420 8.300 2009-06-23
240 2009-06-23 282,400 -80,000 0.10 273,585,780 2,598,080 9.200 2009-06-19
241 2009-06-22 362,400 -50,000 0.13 273,585,780 3,225,360 8.900 2009-06-18
242 2009-06-19 412,400 -2,500 0.15 273,585,780 3,711,600 9.000 2009-06-17
243 2009-06-18 414,900 78,400 0.15 273,585,780 3,651,120 8.800 2009-06-16
244 2009-06-17 336,500 23,100 0.12 273,585,780 3,196,750 9.500 2009-06-15
245 2009-06-16 313,400 80,000 0.11 273,585,780 3,071,320 9.800 2009-06-12
246 2009-06-15 233,400 -3,000 0.09 273,585,780 2,380,680 10.20 2009-06-11
247 2009-06-12 236,400 -8,000 0.09 273,585,780 2,364,000 10.00 2009-06-10
248 2009-06-11 244,400 -5,500 0.09 273,585,780 2,492,880 10.20 2009-06-09
249 2009-06-10 249,900 -27,500 0.09 273,585,780 2,648,940 10.60 2009-06-08
250 2009-06-09 277,400 66,500 0.10 273,585,780 2,940,440 10.60 2009-06-05
251 2009-06-08 210,900 -3,000 0.08 273,585,780 2,045,730 9.700 2009-06-04
252 2009-06-05 213,900 -5,000 0.08 273,585,780 2,117,610 9.900 2009-06-03
253 2009-06-04 218,900 -204,000 0.08 273,585,780 2,101,440 9.600 2009-06-02
254 2009-06-03 422,900 72,500 0.15 273,585,780 3,932,970 9.300 2009-06-01
255 2009-06-02 350,400 -13,500 0.13 273,585,780 3,328,800 9.500 2009-05-29
256 2009-06-01 363,900 -85,000 0.13 273,585,780 3,457,050 9.500 2009-05-27
257 2009-05-29 448,900 92,500 0.16 273,585,780 4,084,990 9.100 2009-05-26
258 2009-05-27 356,400 7,000 0.13 273,585,780 3,207,600 9.000 2009-05-25
259 2009-05-26 349,400 -506,000 0.13 273,585,780 3,074,720 8.800 2009-05-22
260 2009-05-25 855,400 495,500 0.31 273,585,780 8,040,760 9.400 2009-05-21
261 2009-05-22 359,900 75,500 0.13 273,585,780 3,167,120 8.800 2009-05-20
262 2009-05-21 284,400 3,500 0.10 273,585,780 2,502,720 8.800 2009-05-19
263 2009-05-20 280,900 89,000 0.10 273,585,780 2,500,010 8.900 2009-05-18
264 2009-05-19 191,900 -78,500 0.07 273,585,780 1,688,720 8.800 2009-05-15
265 2009-05-18 270,400 32,000 0.10 273,585,780 2,244,320 8.300 2009-05-14
266 2009-05-15 238,400 45,200 0.09 273,585,780 2,074,080 8.700 2009-05-13
267 2009-05-14 193,200 -51,200 0.07 273,585,780 1,661,520 8.600 2009-05-12
268 2009-05-13 244,400 -171,000 0.09 273,585,780 2,052,960 8.400 2009-05-11
269 2009-05-12 415,400 116,500 0.15 273,585,780 3,115,500 7.500 2009-05-08
270 2009-05-11 298,900 -66,000 0.11 273,585,780 2,092,300 7.000 2009-05-07
271 2009-05-08 364,900 -50,000 0.13 273,585,780 2,517,810 6.900 2009-05-06
272 2009-05-07 414,900 -56,500 0.15 273,585,780 2,696,850 6.500 2009-05-05
273 2009-05-06 471,400 57,500 0.17 273,585,780 3,016,960 6.400 2009-05-04
274 2009-05-05 413,900 60,000 0.15 273,585,780 2,524,790 6.100 2009-04-30
275 2009-04-30 353,900 46,000 0.13 273,585,780 2,088,010 5.900 2009-04-28
276 2009-04-29 307,900 20,000 0.11 273,585,780 1,939,770 6.300 2009-04-27
277 2009-04-28 287,900 14,000 0.11 273,585,780 2,015,300 7.000 2009-04-24
278 2009-04-27 273,900 -5,000 0.10 273,585,780 1,807,740 6.600 2009-04-23
279 2009-04-24 278,900 -45,000 0.10 273,585,780 1,784,960 6.400 2009-04-22
280 2009-04-22 323,900 100,000 0.12 273,585,780 2,170,130 6.700 2009-04-20
281 2009-04-21 223,900 -6,000 0.08 273,585,780 1,477,740 6.600 2009-04-17
282 2009-04-20 229,900 7,000 0.08 273,585,780 1,586,310 6.900 2009-04-16
283 2009-04-17 222,900 45,000 0.08 273,585,780 1,560,300 7.000 2009-04-15
284 2009-04-16 177,900 10,000 0.07 273,585,780 1,227,510 6.900 2009-04-14
285 2009-04-15 167,900 -5,000 0.06 273,585,780 1,108,140 6.600 2009-04-09
286 2009-04-14 172,900 5,000 0.06 273,585,780 1,106,560 6.400 2009-04-08
287 2009-04-09 167,900 -10,000 0.06 273,585,780 1,124,930 6.700 2009-04-07
288 2009-04-08 177,900 -5,500 0.07 273,585,780 1,227,510 6.900 2009-04-06
289 2009-04-07 183,400 13,500 0.07 273,585,780 1,302,140 7.100 2009-04-03
290 2009-04-03 169,900 -100,000 0.06 273,585,780 1,036,390 6.100 2009-04-01
291 2009-04-02 269,900 97,500 0.10 273,585,780 1,646,390 6.100 2009-03-31
292 2009-04-01 172,400 2,500 0.06 273,585,780 1,051,640 6.100 2009-03-30
293 2009-03-31 169,900 -14,500 0.06 273,585,780 1,087,360 6.400 2009-03-27
294 2009-03-30 184,400 2,000 0.07 273,585,780 1,051,080 5.700 2009-03-26
295 2009-03-26 182,400 -5,000 0.07 273,585,780 1,039,680 5.700 2009-03-24
296 2009-03-19 187,400 -5,500 0.07 273,585,780 1,049,440 5.600 2009-03-17
297 2009-03-18 192,900 7,500 0.07 273,585,780 1,080,240 5.600 2009-03-16
298 2009-03-06 185,400 -2,000 0.07 273,585,780 1,056,780 5.700 2009-03-04
299 2009-03-05 187,400 10,000 0.07 273,585,780 1,011,960 5.400 2009-03-03
300 2009-03-04 177,400 -10,000 0.06 273,585,780 993,440 5.600 2009-03-02
301 2009-03-03 187,400 10,000 0.07 273,585,780 1,105,660 5.900 2009-02-27
302 2009-03-02 177,400 -7,900 0.06 273,585,780 993,440 5.600 2009-02-26
303 2009-02-27 185,300 -7,100 0.07 273,585,780 1,037,680 5.600 2009-02-25
304 2009-02-25 192,400 5,000 0.07 273,585,780 1,115,920 5.800 2009-02-23
305 2009-02-17 187,400 14,000 0.07 273,585,780 1,143,140 6.100 2009-02-13
306 2009-02-13 173,400 -5,000 0.06 273,585,780 1,040,400 6.000 2009-02-11
307 2009-02-11 178,400 2,500 0.07 273,585,780 1,052,560 5.900 2009-02-09
308 2009-02-10 175,900 -5,500 0.06 273,585,780 1,020,220 5.800 2009-02-06
309 2009-02-09 181,400 -7,500 0.07 273,585,780 1,015,840 5.600 2009-02-05
310 2009-02-06 188,900 5,000 0.07 273,585,780 1,057,840 5.600 2009-02-04
311 2009-02-05 183,900 -5,000 0.07 273,585,780 1,011,450 5.500 2009-02-03
312 2009-02-04 188,900 5,000 0.07 273,585,780 1,020,060 5.400 2009-02-02
313 2009-02-03 183,900 7,500 0.07 273,585,780 1,048,230 5.700 2009-01-30
314 2009-01-16 176,400 -4,000 0.06 273,585,780 1,128,960 6.400 2009-01-14
315 2009-01-14 180,400 -2,500 0.07 273,585,780 1,208,680 6.700 2009-01-12
316 2009-01-13 182,900 -1,000 0.07 273,585,780 1,280,300 7.000 2009-01-09
317 2009-01-12 183,900 10,000 0.07 273,585,780 1,268,910 6.900 2009-01-08
318 2009-01-09 173,900 4,000 0.06 273,585,780 1,234,690 7.100 2009-01-07
319 2009-01-08 169,900 2,500 0.06 273,585,780 1,223,280 7.200 2009-01-06
320 2009-01-06 167,400 2,500 0.06 273,585,780 1,121,580 6.700 2009-01-02
321 2009-01-05 164,900 -5,000 0.06 273,585,780 1,071,850 6.500 2008-12-30
322 2009-01-02 169,900 5,000 0.06 273,585,780 1,104,350 6.500 2008-12-29
323 2008-12-30 164,900 2,500 0.06 273,585,780 1,071,850 6.500 2008-12-23
324 2008-12-29 162,400 -5,000 0.06 273,585,780 1,169,280 7.200 2008-12-22
325 2008-12-23 167,400 5,000 0.06 273,585,780 1,155,060 6.900 2008-12-19
326 2008-12-22 162,400 2,500 0.06 273,585,780 1,006,880 6.200 2008-12-18
327 2008-12-19 159,900 -3,500 0.06 273,585,780 991,380 6.200 2008-12-17
328 2008-12-17 163,400 -9,000 0.06 273,585,780 1,045,760 6.400 2008-12-15
329 2008-12-16 172,400 -2,500 0.06 273,585,780 1,103,360 6.400 2008-12-12
330 2008-12-15 174,900 -65,000 0.06 273,585,780 1,241,790 7.100 2008-12-11
331 2008-12-12 239,900 72,000 0.09 273,585,780 1,703,290 7.100 2008-12-10
332 2008-12-11 167,900 -8,000 0.06 273,585,780 1,074,560 6.400 2008-12-09
333 2008-12-10 175,900 5,500 0.06 273,585,780 1,125,760 6.400 2008-12-08
334 2008-12-09 170,400 -4,000 0.06 273,585,780 1,056,480 6.200 2008-12-05
335 2008-12-08 174,400 3,000 0.06 273,585,780 1,063,840 6.100 2008-12-04
336 2008-12-05 171,400 4,000 0.06 273,585,780 1,045,540 6.100 2008-12-03
337 2008-12-03 167,400 7,500 0.06 273,585,780 1,037,880 6.200 2008-12-01
338 2008-12-01 159,900 -1,500 0.06 273,585,780 959,400 6.000 2008-11-27
339 2008-11-28 161,400 -3,000 0.06 274,028,680 968,400 6.000 2008-11-26
340 2008-11-27 164,400 1,500 0.06 274,028,680 986,400 6.000 2008-11-25
341 2008-11-21 162,900 4,000 0.06 274,028,680 961,110 5.900 2008-11-19
342 2008-11-20 158,900 -2,400 0.06 274,028,680 953,400 6.000 2008-11-18
343 2008-11-19 161,300 2,500 0.06 274,028,680 1,048,450 6.500 2008-11-17
344 2008-11-18 158,800 1,500 0.06 274,028,680 1,000,440 6.300 2008-11-14
345 2008-11-17 157,300 1,000 0.06 274,028,680 1,053,910 6.700 2008-11-13
346 2008-11-14 156,300 -5,000 0.06 274,028,680 1,062,840 6.800 2008-11-12
347 2008-11-13 161,300 5,000 0.06 274,028,680 903,280 5.600 2008-11-11
348 2008-11-12 156,300 -2,000 0.06 274,028,680 859,650 5.500 2008-11-10
349 2008-11-11 158,300 2,000 0.06 274,028,680 870,650 5.500 2008-11-07
350 2008-11-10 156,300 -1,000 0.06 274,028,680 797,130 5.100 2008-11-06
351 2008-11-05 157,300 -4,000 0.06 274,028,680 865,150 5.500 2008-11-03
352 2008-11-04 161,300 5,000 0.06 274,028,680 838,760 5.200 2008-10-31
353 2008-10-22 156,300 -1,500 0.06 275,661,180 984,690 6.300 2008-10-20
354 2008-10-20 157,800 1,500 0.06 275,661,180 946,800 6.000 2008-10-16
355 2008-10-16 156,300 -8,000 0.06 275,661,180 1,015,950 6.500 2008-10-14
356 2008-10-15 164,300 1,500 0.06 275,661,180 1,084,380 6.600 2008-10-13
357 2008-10-14 162,800 5,500 0.06 275,661,180 1,058,200 6.500 2008-10-10
358 2008-10-10 157,300 20,000 0.06 275,661,180 1,164,020 7.400 2008-10-08
359 2008-10-09 137,300 -2,700 0.05 275,661,180 1,125,860 8.200 2008-10-06
360 2008-10-08 140,000 -32,500 0.05 275,661,180 1,274,000 9.100 2008-10-03
361 2008-10-06 172,500 -12,500 0.06 275,661,180 1,431,750 8.300 2008-10-02
362 2008-10-03 185,000 1,500 0.07 275,661,180 1,443,000 7.800 2008-09-30
363 2008-10-02 183,500 1,200 0.07 275,661,180 1,468,000 8.000 2008-09-29
364 2008-09-30 182,300 -6,000 0.07 275,661,180 1,476,630 8.100 2008-09-26
365 2008-09-29 188,300 6,000 0.07 277,581,280 1,393,420 7.400 2008-09-25
366 2008-09-18 182,300 -4,500 0.07 277,581,280 1,367,250 7.500 2008-09-16
367 2008-09-17 186,800 -4,500 0.07 277,581,280 1,531,760 8.200 2008-09-12
368 2008-09-09 191,300 -1,000 0.07 277,581,280 1,721,700 9.000 2008-09-05
369 2008-09-08 192,300 2,500 0.07 277,581,280 1,846,080 9.600 2008-09-04
370 2008-09-04 189,800 -500 0.07 277,581,280 1,935,960 10.20 2008-09-02
371 2008-09-01 190,300 10,000 0.07 277,581,280 1,941,060 10.20 2008-08-28
372 2008-08-29 180,300 500 0.06 277,581,280 1,875,120 10.40 2008-08-27
373 2008-08-19 179,800 -2,500 0.06 277,581,280 1,905,880 10.60 2008-08-15
374 2008-08-18 182,300 -500 0.07 277,581,280 1,968,840 10.80 2008-08-14
375 2008-08-15 182,800 500 0.07 277,581,280 1,864,560 10.20 2008-08-13
376 2008-08-12 182,300 500 0.07 277,581,280 2,151,140 11.80 2008-08-08
377 2008-08-11 181,800 20,000 0.07 277,581,280 2,217,960 12.20 2008-08-07
378 2008-08-08 161,800 5,000 0.06 277,581,280 2,071,040 12.80 2008-08-05
379 2008-08-07 156,800 10,000 0.06 277,581,280 2,069,760 13.20 2008-08-04
380 2008-08-01 146,800 -1,500 0.05 277,581,280 2,084,560 14.20 2008-07-30
381 2008-07-30 148,300 -500 0.05 277,581,280 2,194,840 14.80 2008-07-28
382 2008-07-29 148,800 1,000 0.05 277,581,280 2,053,440 13.80 2008-07-25
383 2008-07-28 147,800 -1,500 0.05 277,581,280 1,862,280 12.60 2008-07-24
384 2008-07-24 149,300 -500 0.05 277,581,280 1,881,180 12.60 2008-07-22
385 2008-07-22 149,800 -49,500 0.05 277,581,280 1,857,520 12.40 2008-07-18
386 2008-07-21 199,300 50,000 0.07 277,581,280 2,471,320 12.40 2008-07-17
387 2008-07-15 149,300 -1,500 0.05 277,581,280 1,940,900 13.00 2008-07-11
388 2008-07-09 150,800 -1,500 0.05 277,581,280 1,900,080 12.60 2008-07-07
389 2008-07-07 152,300 -3,000 0.05 277,581,280 1,918,980 12.60 2008-07-03
390 2008-07-03 155,300 -5,000 0.06 277,581,280 2,112,080 13.60 2008-06-30
391 2008-07-02 160,300 5,000 0.06 277,581,280 2,148,020 13.40 2008-06-27
392 2008-06-30 155,300 1,500 0.06 277,581,280 2,174,200 14.00 2008-06-26
393 2008-06-26 153,800 -1,500 0.06 277,581,280 2,245,480 14.60 2008-06-24
394 2008-06-25 155,300 500 0.06 277,581,280 2,298,440 14.80 2008-06-23
395 2008-06-17 154,800 -7,500 0.06 277,581,280 2,167,200 14.00 2008-06-13
396 2008-06-13 162,300 -1,000 0.06 277,581,280 2,272,200 14.00 2008-06-11
397 2008-06-12 163,300 2,500 0.06 277,581,280 2,253,540 13.80 2008-06-10
398 2008-06-11 160,800 5,000 0.06 277,581,280 2,412,000 15.00 2008-06-06
399 2008-06-10 155,800 -6,500 0.06 277,581,280 2,337,000 15.00 2008-06-05
400 2008-06-06 162,300 4,000 0.06 277,581,280 2,466,960 15.20 2008-06-04
401 2008-06-05 158,300 2,000 0.06 277,581,280 2,279,520 14.40 2008-06-03
402 2008-06-04 156,300 -5,000 0.06 277,581,280 2,375,760 15.20 2008-06-02
403 2008-06-03 161,300 -1,000 0.06 277,581,280 2,484,020 15.40 2008-05-30
404 2008-05-30 162,300 4,000 0.06 277,581,280 2,434,500 15.00 2008-05-28
405 2008-05-29 158,300 -2,500 0.06 277,581,280 2,437,820 15.40 2008-05-27
406 2008-05-28 160,800 2,500 0.06 277,581,280 2,412,000 15.00 2008-05-26
407 2008-05-27 158,300 500 0.06 277,581,280 2,501,140 15.80 2008-05-23
408 2008-05-26 157,800 2,500 0.06 277,581,280 2,524,800 16.00 2008-05-22
409 2008-05-23 155,300 1,500 0.06 277,581,280 2,609,040 16.80 2008-05-21
410 2008-05-22 153,800 5,000 0.06 277,581,280 2,614,600 17.00 2008-05-20
411 2008-05-21 148,800 -1,000 0.05 277,581,280 2,618,880 17.60 2008-05-19
412 2008-05-19 149,800 -47,500 0.05 277,581,280 2,606,520 17.40 2008-05-15
413 2008-05-16 197,300 2,500 0.07 277,581,280 3,472,480 17.60 2008-05-14
414 2008-05-15 194,800 49,000 0.07 277,581,280 3,506,400 18.00 2008-05-13
415 2008-05-14 145,800 -3,000 0.05 277,581,280 2,507,760 17.20 2008-05-09
416 2008-05-09 148,800 -2,400 0.05 277,581,280 2,648,640 17.80 2008-05-07
417 2008-05-08 151,200 6,500 0.05 277,581,280 2,751,840 18.20 2008-05-06
418 2008-05-07 144,700 7,000 0.05 277,581,280 2,604,600 18.00 2008-05-05
419 2008-05-06 137,700 10,000 0.05 277,581,280 2,506,140 18.20 2008-05-02
420 2008-05-05 127,700 7,500 0.05 277,581,280 2,349,680 18.40 2008-04-30
421 2008-05-02 120,200 -3,000 0.04 277,581,280 2,283,800 19.00 2008-04-29
422 2008-04-30 123,200 -4,000 0.04 277,581,280 2,242,240 18.20 2008-04-28
423 2008-04-29 127,200 1,500 0.05 277,890,680 2,264,160 17.80 2008-04-25
424 2008-04-28 125,700 500 0.05 277,890,680 2,338,020 18.60 2008-04-24
425 2008-04-25 125,200 -1,100 0.05 277,890,680 2,353,760 18.80 2008-04-23
426 2008-04-24 126,300 5,000 0.05 277,890,680 2,248,140 17.80 2008-04-22
427 2008-04-23 121,300 -500 0.04 277,890,680 2,110,620 17.40 2008-04-21
428 2008-04-22 121,800 2,000 0.04 277,890,680 2,143,680 17.60 2008-04-18
429 2008-04-21 119,800 4,000 0.04 277,890,680 2,132,440 17.80 2008-04-17
430 2008-04-18 115,800 3,000 0.04 277,890,680 2,061,240 17.80 2008-04-16
431 2008-04-17 112,800 400 0.04 277,890,680 2,120,640 18.80 2008-04-15
432 2008-04-14 112,400 1,000 0.04 277,890,680 2,158,080 19.20 2008-04-10
433 2008-04-11 111,400 -51,500 0.04 277,890,680 2,183,440 19.60 2008-04-09
434 2008-04-10 162,900 54,000 0.06 277,890,680 3,388,320 20.80 2008-04-08
435 2008-04-09 108,900 -2,000 0.04 277,890,680 2,178,000 20.00 2008-04-07
436 2008-04-08 110,900 3,000 0.04 277,890,680 2,195,820 19.80 2008-04-03
437 2008-04-07 107,900 10,000 0.04 277,890,680 2,114,840 19.60 2008-04-02
438 2008-04-03 97,900 -20,000 0.04 277,890,680 1,977,580 20.20 2008-04-01
439 2008-04-02 117,900 -24,500 0.04 277,890,680 2,004,300 17.00 2008-03-31
440 2008-04-01 142,400 29,500 0.05 277,890,680 2,420,800 17.00 2008-03-28
441 2008-03-31 112,900 -3,000 0.04 277,890,680 1,896,720 16.80 2008-03-27
442 2008-03-28 115,900 15,500 0.04 279,974,780 2,016,660 17.40 2008-03-26
443 2008-03-27 100,400 1,500 0.04 279,974,780 1,787,120 17.80 2008-03-25
444 2008-03-26 98,900 -4,000 0.04 279,974,780 1,661,520 16.80 2008-03-20
445 2008-03-25 102,900 -1,000 0.04 279,974,780 1,811,040 17.60 2008-03-19
446 2008-03-20 103,900 3,500 0.04 279,974,780 1,724,740 16.60 2008-03-18
447 2008-03-19 100,400 -2,500 0.04 279,974,780 1,726,880 17.20 2008-03-17
448 2008-03-18 102,900 -1,500 0.04 279,974,780 2,058,000 20.00 2008-03-14
449 2008-03-17 104,400 1,000 0.04 279,974,780 2,150,640 20.60 2008-03-13
450 2008-03-14 103,400 -2,500 0.04 279,974,780 2,212,760 21.40 2008-03-12
451 2008-03-13 105,900 1,500 0.04 279,974,780 2,223,900 21.00 2008-03-11
452 2008-03-12 104,400 1,500 0.04 279,974,780 2,255,040 21.60 2008-03-10
453 2008-03-10 102,900 1,500 0.04 279,974,780 2,387,280 23.20 2008-03-06
454 2008-03-07 101,400 -500 0.04 279,974,780 2,311,920 22.80 2008-03-05
455 2008-03-06 101,900 -4,500 0.04 279,974,780 2,384,460 23.40 2008-03-04
456 2008-03-05 106,400 -500 0.04 279,974,780 2,532,320 23.80 2008-03-03
457 2008-03-04 106,900 1,000 0.04 279,974,780 2,544,220 23.80 2008-02-29
458 2008-03-03 105,900 5,000 0.04 279,974,780 2,499,240 23.60 2008-02-28
459 2008-02-28 100,900 1,500 0.04 280,274,780 2,361,060 23.40 2008-02-26
460 2008-02-27 99,400 5,500 0.04 280,274,780 2,405,480 24.20 2008-02-25
461 2008-02-26 93,900 -500 0.03 280,274,780 2,422,620 25.80 2008-02-22
462 2008-02-25 94,400 -500 0.03 280,274,780 2,454,400 26.00 2008-02-21
463 2008-02-21 94,900 6,000 0.03 280,274,780 2,619,240 27.60 2008-02-19
464 2008-02-20 88,900 500 0.03 280,274,780 2,293,620 25.80 2008-02-18
465 2008-02-19 88,400 1,000 0.03 280,274,780 2,210,000 25.00 2008-02-15
466 2008-02-18 87,400 -7,600 0.03 280,274,780 2,377,280 27.20 2008-02-14
467 2008-02-14 95,000 3,100 0.03 280,274,780 2,071,000 21.80 2008-02-12
468 2008-02-13 91,900 -800 0.03 280,274,780 2,003,420 21.80 2008-02-11
469 2008-02-11 92,700 -1,000 0.03 280,274,780 2,132,100 23.00 2008-02-04
470 2008-02-05 93,700 -1,000 0.03 280,274,780 2,098,880 22.40 2008-02-01
471 2008-01-31 94,700 10,000 0.03 280,274,780 2,140,220 22.60 2008-01-29
472 2008-01-30 84,700 -3,000 0.03 283,768,380 1,931,160 22.80 2008-01-28
473 2008-01-29 87,700 4,500 0.03 283,768,380 1,876,780 21.40 2008-01-25
474 2008-01-25 83,200 9,500 0.03 283,768,380 1,730,560 20.80 2008-01-23
475 2008-01-21 73,700 -500 0.03 283,768,380 1,842,500 25.00 2008-01-17
476 2008-01-17 74,200 -1,500 0.03 283,768,380 1,929,200 26.00 2008-01-15
477 2008-01-16 75,700 4,000 0.03 283,768,380 2,043,900 27.00 2008-01-14
478 2008-01-15 71,700 -1,500 0.03 283,768,380 2,021,940 28.20 2008-01-11
479 2008-01-14 73,200 -9,400 0.03 283,768,380 2,034,960 27.80 2008-01-10
480 2008-01-11 82,600 -1,000 0.03 283,768,380 2,131,080 25.80 2008-01-09
481 2008-01-10 83,600 8,000 0.03 283,768,380 2,257,200 27.00 2008-01-08
482 2008-01-09 75,600 6,400 0.03 283,768,380 2,101,680 27.80 2008-01-07
483 2008-01-08 69,200 1,000 0.02 283,768,380 2,103,680 30.40 2008-01-04
484 2008-01-07 68,200 -500 0.02 283,768,380 2,046,000 30.00 2008-01-03
485 2008-01-04 68,700 2,400 0.02 283,768,380 2,184,660 31.80 2008-01-02
486 2008-01-03 66,300 -34,500 0.02 283,768,380 2,042,040 30.80 2007-12-28
487 2008-01-02 100,800 36,000 0.04 283,768,380 3,044,160 30.20 2007-12-27
488 2007-12-28 64,800 -2,200 0.02 283,768,380 2,151,360 33.20 2007-12-21
489 2007-12-27 67,000 -3,100 0.02 283,768,380 2,331,600 34.80 2007-12-20
490 2007-12-21 70,100 -2,500 0.02 283,768,380 1,976,820 28.20 2007-12-19
491 2007-12-19 72,600 -1,500 0.03 283,768,380 1,771,440 24.40 2007-12-17
492 2007-12-18 74,100 4,300 0.03 283,768,380 2,134,080 28.80 2007-12-14
493 2007-12-17 69,800 -400 0.02 283,768,380 2,233,600 32.00 2007-12-13
494 2007-12-14 70,200 200 0.02 283,768,380 2,555,280 36.40 2007-12-12
495 2007-12-13 70,000 64,700 0.02 283,768,380 2,702,000 38.60 2007-12-11
496 2007-12-12 5,300 -76,500 0.00 283,768,380 205,640 38.80 2007-12-10
497 2007-12-11 81,800 -500 0.03 283,768,380 3,353,800 41.00 2007-12-07
498 2007-12-07 82,300 600 0.03 283,768,380 3,505,980 42.60 2007-12-05
499 2007-12-06 81,700 1,100 0.03 283,768,380 3,529,440 43.20 2007-12-04
500 2007-12-05 80,600 -1,800 0.03 283,768,380 3,691,480 45.80 2007-12-03
501 2007-12-04 82,400 700 0.03 283,768,380 3,691,520 44.80 2007-11-30
502 2007-12-03 81,700 -500 0.03 283,768,380 3,594,800 44.00 2007-11-29
503 2007-11-30 82,200 1,500 0.03 283,768,380 3,616,800 44.00 2007-11-28
504 2007-11-29 80,700 -1,000 0.03 283,768,380 3,308,700 41.00 2007-11-27
505 2007-11-27 81,700 4,800 0.03 283,768,380 3,284,340 40.20 2007-11-23
506 2007-11-26 76,900 -2,400 0.03 283,768,380 2,983,720 38.80 2007-11-22
507 2007-11-23 79,300 1,300 0.03 283,768,380 3,616,080 45.60 2007-11-21
508 2007-11-21 78,000 1,600 0.03 283,768,380 3,900,000 50.00 2007-11-19
509 2007-11-20 76,400 -2,700 0.03 283,768,380 3,972,800 52.00 2007-11-16
510 2007-11-06 79,100 -15,300 0.03 283,768,380 4,287,220 54.20 2007-11-02
511 2007-11-05 94,400 5,500 0.03 283,768,380 5,173,120 54.80 2007-11-01
512 2007-11-02 88,900 -2,000 0.03 283,768,380 4,818,380 54.20 2007-10-31
513 2007-11-01 90,900 500 0.03 283,768,380 4,781,340 52.60 2007-10-30
514 2007-10-31 90,400 2,400 0.03 283,768,380 4,755,040 52.60 2007-10-29
515 2007-10-30 88,000 500 0.03 283,768,380 4,628,800 52.60 2007-10-26
516 2007-10-29 87,500 3,500 0.03 283,768,380 4,602,500 52.60 2007-10-25
517 2007-10-26 84,000 -4,500 0.03 283,768,380 4,452,000 53.00 2007-10-24
518 2007-10-25 88,500 1,500 0.03 283,768,380 4,637,400 52.40 2007-10-23
519 2007-10-24 87,000 2,300 0.03 283,768,380 4,437,000 51.00 2007-10-22
520 2007-10-23 84,700 1,500 0.03 283,768,380 4,590,740 54.20 2007-10-18
521 2007-10-22 83,200 1,900 0.03 283,768,380 4,526,080 54.40 2007-10-17
522 2007-10-18 81,300 -7,000 0.03 283,768,380 4,227,600 52.00 2007-10-16
523 2007-10-17 88,300 -2,000 0.03 283,768,380 4,520,960 51.20 2007-10-15
524 2007-10-16 90,300 3,500 0.03 283,768,380 4,948,440 54.80 2007-10-12
525 2007-10-15 86,800 -116,500 0.03 283,768,380 4,947,600 57.00 2007-10-11
526 2007-10-12 203,300 112,900 0.07 283,768,380 11,588,100 57.00 2007-10-10
527 2007-10-11 90,400 -1,500 0.03 283,768,380 4,682,720 51.80 2007-10-09
528 2007-10-10 91,900 -400 0.03 283,768,380 4,760,420 51.80 2007-10-08
529 2007-10-09 92,300 -2,500 0.03 283,768,380 4,762,680 51.60 2007-10-05
530 2007-10-08 94,800 -3,500 0.03 283,768,380 4,683,120 49.40 2007-10-04
531 2007-10-04 98,300 -5,500 0.03 283,768,380 5,072,280 51.60 2007-10-02
532 2007-10-03 103,800 -3,500 0.04 283,768,380 5,335,320 51.40 2007-09-28
533 2007-10-02 107,300 6,000 0.04 283,768,380 5,558,140 51.80 2007-09-27
534 2007-09-28 101,300 1,000 0.04 256,285,380 5,308,120 52.40 2007-09-25
535 2007-09-27 100,300 -15,900 0.04 256,285,380 5,295,840 52.80 2007-09-24
536 2007-09-25 116,200 27,500 0.05 256,285,380 6,158,600 53.00 2007-09-21
537 2007-09-24 88,700 -200 0.03 256,285,380 4,470,480 50.40 2007-09-20
538 2007-09-21 88,900 2,000 0.03 256,285,380 4,533,900 51.00 2007-09-19
539 2007-09-20 86,900 -1,500 0.03 256,285,380 4,362,380 50.20 2007-09-18
540 2007-09-19 88,400 -500 0.03 256,285,380 4,349,280 49.20 2007-09-17
541 2007-09-18 88,900 -2,000 0.03 256,285,380 4,391,660 49.40 2007-09-14
542 2007-09-17 90,900 -3,800 0.04 256,285,380 4,508,640 49.60 2007-09-13
543 2007-09-14 94,700 3,900 0.04 256,285,380 4,697,120 49.60 2007-09-12
544 2007-09-13 90,800 500 0.04 256,285,380 4,485,520 49.40 2007-09-11
545 2007-09-12 90,300 7,100 0.04 256,285,380 4,496,940 49.80 2007-09-10
546 2007-09-11 83,200 2,900 0.03 256,285,380 4,259,840 51.20 2007-09-07
547 2007-09-10 80,300 -1,100 0.03 256,285,380 4,159,540 51.80 2007-09-06
548 2007-09-06 81,400 16,500 0.03 256,285,380 4,086,280 50.20 2007-09-04
549 2007-09-04 64,900 -300 0.03 256,285,380 3,517,580 54.20 2007-08-31
550 2007-08-31 65,200 400 0.03 256,285,380 3,364,320 51.60 2007-08-29
551 2007-08-30 64,800 -300 0.03 255,760,380 3,395,520 52.40 2007-08-28
552 2007-08-29 65,100 -1,000 0.03 255,760,380 3,554,460 54.60 2007-08-27
553 2007-08-28 66,100 500 0.03 255,760,380 3,450,420 52.20 2007-08-24
554 2007-08-27 65,600 3,500 0.03 255,760,380 3,411,200 52.00 2007-08-23
555 2007-08-24 62,100 -5,000 0.02 255,760,380 2,980,800 48.00 2007-08-22
556 2007-08-23 67,100 2,500 0.03 255,760,380 2,710,840 40.40 2007-08-21
557 2007-08-22 64,600 4,200 0.03 255,760,380 2,558,160 39.60 2007-08-20
558 2007-08-20 60,400 -6,800 0.02 255,760,380 2,440,160 40.40 2007-08-16
559 2007-08-17 67,200 1,500 0.03 255,760,380 3,077,760 45.80 2007-08-15
560 2007-08-16 65,700 -2,800 0.03 255,760,380 3,074,760 46.80 2007-08-14
561 2007-08-15 68,500 4,800 0.03 255,760,380 3,192,100 46.60 2007-08-13
562 2007-08-14 63,700 900 0.02 255,760,380 2,968,420 46.60 2007-08-10
563 2007-08-13 62,800 -4,000 0.02 255,760,380 3,127,440 49.80 2007-08-09
564 2007-08-10 66,800 5,900 0.03 255,760,380 3,219,760 48.20 2007-08-08
565 2007-08-09 60,900 -200 0.02 255,760,380 2,825,760 46.40 2007-08-07
566 2007-08-08 61,100 -2,200 0.02 255,760,380 3,274,960 53.60 2007-08-06
567 2007-08-07 63,300 -13,000 0.02 255,760,380 3,646,080 57.60 2007-08-03
568 2007-08-03 76,300 -3,300 0.03 255,760,380 4,547,480 59.60 2007-08-01
569 2007-08-02 79,600 -1,700 0.03 255,760,380 5,062,560 63.60 2007-07-31
570 2007-08-01 81,300 -3,500 0.03 255,760,380 4,764,180 58.60 2007-07-30
571 2007-07-31 84,800 9,000 0.03 255,760,380 4,748,800 56.00 2007-07-27
572 2007-07-30 75,800 1,100 0.03 252,790,380 4,548,000 60.00 2007-07-26
573 2007-07-27 74,700 -3,800 0.03 252,790,380 4,168,260 55.80 2007-07-25
574 2007-07-25 78,500 500 0.03 252,790,380 3,940,700 50.20 2007-07-23
575 2007-07-24 78,000 2,500 0.03 252,790,380 3,650,400 46.80 2007-07-20
576 2007-07-23 75,500 -2,300 0.03 252,790,380 3,442,800 45.60 2007-07-19
577 2007-07-20 77,800 3,700 0.03 252,790,380 3,656,600 47.00 2007-07-18
578 2007-07-19 74,100 -9,400 0.03 252,790,380 3,438,240 46.40 2007-07-17
579 2007-07-18 83,500 -1,500 0.03 252,790,380 3,390,100 40.60 2007-07-16
580 2007-07-17 85,000 -1,500 0.03 252,790,380 3,111,000 36.60 2007-07-13
581 2007-07-13 86,500 -3,500 0.03 252,790,380 3,148,600 36.40 2007-07-11
582 2007-07-12 90,000 3,400 0.04 252,790,380 3,348,000 37.20 2007-07-10
583 2007-07-10 86,600 15,600 0.03 252,790,380 3,256,160 37.60 2007-07-06
584 2007-07-09 71,000 1,500 0.03 252,790,380 2,485,000 35.00 2007-07-05
585 2007-07-05 69,500 -1,000 0.03 252,790,380 2,237,900 32.20 2007-07-03
586 2007-07-04 70,500 -1,500 0.03 252,790,380 2,129,100 30.20 2007-06-29
587 2007-06-29 72,000 2,500 0.03 252,790,380 2,145,600 29.80 2007-06-27
588 2007-06-28 69,500 -1,000 0.03 252,790,380 2,043,300 29.40 2007-06-26
589 2007-06-27 70,500 -1,200 0.03 252,790,380 2,044,500 29.00 2007-06-25
590 2007-06-26 71,700 0.03 252,790,380 2,079,300 29.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top