China Sandi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.014 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.014 | 2025-11-10 | |||||
| 3 | 2025-03-10 | 3,922,000 | 1,800,000 | 0.08 | 5,088,207,546 | 86,284 | 0.022 | 2025-03-06 |
| 4 | 2024-10-09 | 2,122,000 | 96,000 | 0.04 | 5,088,207,546 | 148,540 | 0.070 | 2024-10-07 |
| 5 | 2024-10-08 | 2,026,000 | -1,000 | 0.04 | 5,088,207,546 | 141,820 | 0.070 | 2024-10-04 |
| 6 | 2021-12-28 | 2,027,000 | 156,000 | 0.04 | 5,088,207,546 | 983,095 | 0.485 | 2021-12-22 |
| 7 | 2020-01-16 | 1,871,000 | -2,000 | 0.04 | 5,087,207,546 | 1,178,730 | 0.630 | 2020-01-14 |
| 8 | 2020-01-07 | 1,873,000 | -20,000 | 0.04 | 5,087,207,546 | 1,142,530 | 0.610 | 2020-01-03 |
| 9 | 2019-09-20 | 1,893,000 | -48,000 | 0.04 | 5,087,207,546 | 1,173,660 | 0.620 | 2019-09-18 |
| 10 | 2019-09-02 | 1,941,000 | -168,000 | 0.04 | 5,087,207,546 | 1,106,370 | 0.570 | 2019-08-29 |
| 11 | 2019-06-20 | 2,109,000 | -48,000 | 0.04 | 4,951,337,981 | 1,159,950 | 0.550 | 2019-06-18 |
| 12 | 2019-06-19 | 2,157,000 | 48,000 | 0.04 | 4,951,337,981 | 1,164,780 | 0.540 | 2019-06-17 |
| 13 | 2019-05-17 | 2,109,000 | 20,000 | 0.04 | 4,951,337,981 | 1,054,500 | 0.500 | 2019-05-15 |
| 14 | 2019-02-18 | 2,089,000 | -24,000 | 0.04 | 4,944,337,981 | 1,169,840 | 0.560 | 2019-02-14 |
| 15 | 2019-01-29 | 2,113,000 | -24,000 | 0.05 | 4,458,901,088 | 1,183,280 | 0.560 | 2019-01-25 |
| 16 | 2018-11-19 | 2,137,000 | 24,000 | 0.05 | 4,458,901,088 | 950,965 | 0.445 | 2018-11-15 |
| 17 | 2018-09-14 | 2,113,000 | -312,000 | 0.05 | 4,458,901,088 | 971,980 | 0.460 | 2018-09-12 |
| 18 | 2018-08-17 | 2,425,000 | -192,000 | 0.05 | 4,458,901,088 | 1,103,375 | 0.455 | 2018-08-15 |
| 19 | 2018-08-06 | 2,617,000 | -60,000 | 0.06 | 4,458,901,088 | 1,177,650 | 0.450 | 2018-08-02 |
| 20 | 2018-07-19 | 2,677,000 | -588,000 | 0.06 | 4,458,901,088 | 1,218,035 | 0.455 | 2018-07-17 |
| 21 | 2018-07-13 | 3,265,000 | -732,000 | 0.07 | 4,458,901,088 | 1,469,250 | 0.450 | 2018-07-11 |
| 22 | 2018-07-10 | 3,997,000 | -396,000 | 0.09 | 4,458,901,088 | 1,778,665 | 0.445 | 2018-07-06 |
| 23 | 2018-06-19 | 4,393,000 | 12,000 | 0.10 | 4,458,901,088 | 1,888,990 | 0.430 | 2018-06-14 |
| 24 | 2018-05-17 | 4,381,000 | -36,000 | 0.10 | 4,458,901,088 | 1,971,450 | 0.450 | 2018-05-15 |
| 25 | 2018-03-15 | 4,417,000 | -900 | 0.10 | 4,458,901,088 | 1,855,140 | 0.420 | 2018-03-13 |
| 26 | 2018-02-12 | 4,417,900 | -24,000 | 0.10 | 4,458,901,088 | 1,767,160 | 0.400 | 2018-02-08 |
| 27 | 2018-02-02 | 4,441,900 | -144,000 | 0.10 | 4,458,901,088 | 1,710,132 | 0.385 | 2018-01-31 |
| 28 | 2018-01-31 | 4,585,900 | 12,000 | 0.10 | 4,458,901,088 | 1,742,642 | 0.380 | 2018-01-29 |
| 29 | 2018-01-25 | 4,573,900 | 480,000 | 0.10 | 4,458,901,088 | 1,989,647 | 0.435 | 2018-01-23 |
| 30 | 2018-01-23 | 4,093,900 | -84,000 | 0.09 | 4,458,901,088 | 1,842,255 | 0.450 | 2018-01-19 |
| 31 | 2018-01-08 | 4,177,900 | -60,000 | 0.09 | 4,458,901,088 | 1,650,271 | 0.395 | 2018-01-04 |
| 32 | 2018-01-04 | 4,237,900 | -204,000 | 0.10 | 4,458,901,088 | 1,673,971 | 0.395 | 2018-01-02 |
| 33 | 2017-12-01 | 4,441,900 | 1,692,000 | 0.11 | 4,146,401,088 | 1,776,760 | 0.400 | 2017-11-29 |
| 34 | 2017-09-18 | 2,749,900 | -1,056,000 | 0.07 | 4,146,401,088 | 756,223 | 0.275 | 2017-09-14 |
| 35 | 2017-09-15 | 3,805,900 | -84,000 | 0.09 | 4,146,401,088 | 1,103,711 | 0.290 | 2017-09-13 |
| 36 | 2017-09-14 | 3,889,900 | -360,000 | 0.09 | 4,146,401,088 | 1,128,071 | 0.290 | 2017-09-12 |
| 37 | 2017-07-06 | 4,249,900 | -528,000 | 0.10 | 4,146,401,088 | 1,126,224 | 0.265 | 2017-07-04 |
| 38 | 2017-07-05 | 4,777,900 | -36,000 | 0.12 | 4,146,401,088 | 1,266,144 | 0.265 | 2017-07-03 |
| 39 | 2017-06-30 | 4,813,900 | -288,000 | 0.12 | 4,146,401,088 | 1,275,684 | 0.265 | 2017-06-28 |
| 40 | 2017-06-29 | 5,101,900 | -720,000 | 0.12 | 4,146,401,088 | 1,300,985 | 0.255 | 2017-06-27 |
| 41 | 2017-06-13 | 5,821,900 | 12,000 | 0.14 | 4,146,401,088 | 1,571,913 | 0.270 | 2017-06-09 |
| 42 | 2017-06-12 | 5,809,900 | 12,000 | 0.14 | 4,146,401,088 | 1,597,723 | 0.275 | 2017-06-08 |
| 43 | 2017-05-24 | 5,797,900 | 12,000 | 0.17 | 3,346,401,088 | 1,565,433 | 0.270 | 2017-05-22 |
| 44 | 2017-05-23 | 5,785,900 | -300,000 | 0.17 | 3,346,401,088 | 1,620,052 | 0.280 | 2017-05-19 |
| 45 | 2017-05-22 | 6,085,900 | -48,000 | 0.18 | 3,346,401,088 | 1,673,623 | 0.275 | 2017-05-18 |
| 46 | 2017-05-12 | 6,133,900 | -840,000 | 0.18 | 3,346,401,088 | 1,717,492 | 0.280 | 2017-05-10 |
| 47 | 2017-05-11 | 6,973,900 | -1,056,000 | 0.21 | 3,346,401,088 | 1,952,692 | 0.280 | 2017-05-09 |
| 48 | 2017-05-10 | 8,029,900 | -552,000 | 0.24 | 3,346,401,088 | 2,288,522 | 0.285 | 2017-05-08 |
| 49 | 2017-05-09 | 8,581,900 | 12,000 | 0.26 | 3,346,401,088 | 2,531,661 | 0.295 | 2017-05-05 |
| 50 | 2017-05-04 | 8,569,900 | 12,000 | 0.26 | 3,346,401,088 | 2,656,669 | 0.310 | 2017-04-28 |
| 51 | 2017-05-02 | 8,557,900 | 168,000 | 0.26 | 3,346,401,088 | 2,652,949 | 0.310 | 2017-04-27 |
| 52 | 2017-04-28 | 8,389,900 | -156,000 | 0.25 | 3,346,401,088 | 2,726,718 | 0.325 | 2017-04-26 |
| 53 | 2017-04-27 | 8,545,900 | 1,368,000 | 0.26 | 3,346,401,088 | 2,777,418 | 0.325 | 2017-04-25 |
| 54 | 2017-04-25 | 7,177,900 | -60,000 | 0.21 | 3,346,401,088 | 2,296,928 | 0.320 | 2017-04-21 |
| 55 | 2017-04-24 | 7,237,900 | 108,000 | 0.22 | 3,346,401,088 | 2,279,939 | 0.315 | 2017-04-20 |
| 56 | 2017-04-10 | 7,129,900 | -1,500 | 0.21 | 3,346,401,088 | 1,996,372 | 0.280 | 2017-04-06 |
| 57 | 2017-03-24 | 7,131,400 | -240,000 | 0.21 | 3,346,401,088 | 1,889,821 | 0.265 | 2017-03-22 |
| 58 | 2017-03-22 | 7,371,400 | -144,000 | 0.22 | 3,346,401,088 | 1,953,421 | 0.265 | 2017-03-20 |
| 59 | 2017-03-21 | 7,515,400 | 12,000 | 0.22 | 3,346,401,088 | 2,029,158 | 0.270 | 2017-03-17 |
| 60 | 2017-03-06 | 7,503,400 | -348,000 | 0.22 | 3,346,401,088 | 1,988,401 | 0.265 | 2017-03-02 |
| 61 | 2017-02-20 | 7,851,400 | 12,000 | 0.23 | 3,346,401,088 | 2,080,621 | 0.265 | 2017-02-16 |
| 62 | 2017-01-25 | 7,839,400 | 24,000 | 0.23 | 3,346,401,088 | 2,077,441 | 0.265 | 2017-01-23 |
| 63 | 2017-01-24 | 7,815,400 | -84,000 | 0.23 | 3,346,401,088 | 2,149,235 | 0.275 | 2017-01-20 |
| 64 | 2017-01-19 | 7,899,400 | -12,500 | 0.24 | 3,346,401,088 | 2,211,832 | 0.280 | 2017-01-17 |
| 65 | 2017-01-17 | 7,911,900 | 108,000 | 0.24 | 3,346,401,088 | 2,294,451 | 0.290 | 2017-01-13 |
| 66 | 2016-12-30 | 7,803,900 | -156,000 | 0.23 | 3,346,401,088 | 2,107,053 | 0.270 | 2016-12-28 |
| 67 | 2016-12-22 | 7,959,900 | 192,000 | 0.24 | 3,346,401,088 | 2,069,574 | 0.260 | 2016-12-20 |
| 68 | 2016-12-15 | 7,767,900 | -72,000 | 0.23 | 3,346,401,088 | 2,097,333 | 0.270 | 2016-12-13 |
| 69 | 2016-12-09 | 7,839,900 | 48,000 | 0.23 | 3,346,401,088 | 2,155,973 | 0.275 | 2016-12-07 |
| 70 | 2016-12-05 | 7,791,900 | 72,000 | 0.23 | 3,346,401,088 | 2,220,692 | 0.285 | 2016-12-01 |
| 71 | 2016-12-01 | 7,719,900 | 24,000 | 0.23 | 3,346,401,088 | 2,200,172 | 0.285 | 2016-11-29 |
| 72 | 2016-11-29 | 7,695,900 | 12,000 | 0.23 | 3,346,401,088 | 2,231,811 | 0.290 | 2016-11-25 |
| 73 | 2016-11-22 | 7,683,900 | 72,000 | 0.23 | 3,346,401,088 | 2,266,751 | 0.295 | 2016-11-18 |
| 74 | 2016-11-16 | 7,611,900 | 1,000 | 0.23 | 3,346,401,088 | 2,283,570 | 0.300 | 2016-11-14 |
| 75 | 2016-11-03 | 7,610,900 | 60,000 | 0.23 | 3,346,401,088 | 2,359,379 | 0.310 | 2016-11-01 |
| 76 | 2016-10-31 | 7,550,900 | 24,000 | 0.23 | 3,346,401,088 | 2,340,779 | 0.310 | 2016-10-27 |
| 77 | 2016-10-26 | 7,526,900 | 204,000 | 0.22 | 3,346,401,088 | 2,295,705 | 0.305 | 2016-10-24 |
| 78 | 2016-10-24 | 7,322,900 | 120,000 | 0.22 | 3,346,401,088 | 2,160,256 | 0.295 | 2016-10-19 |
| 79 | 2016-10-18 | 7,202,900 | 60,000 | 0.22 | 3,346,401,088 | 2,196,885 | 0.305 | 2016-10-14 |
| 80 | 2016-10-17 | 7,142,900 | 204,000 | 0.21 | 3,346,401,088 | 2,214,299 | 0.310 | 2016-10-13 |
| 81 | 2016-10-11 | 6,938,900 | 24,000 | 0.21 | 3,346,401,088 | 2,324,532 | 0.335 | 2016-10-06 |
| 82 | 2016-10-06 | 6,914,900 | 84,000 | 0.21 | 3,346,401,088 | 2,247,343 | 0.325 | 2016-10-04 |
| 83 | 2016-10-04 | 6,830,900 | 84,000 | 0.20 | 3,346,401,088 | 2,220,043 | 0.325 | 2016-09-30 |
| 84 | 2016-09-30 | 6,746,900 | 132,000 | 0.20 | 3,346,401,088 | 2,159,008 | 0.320 | 2016-09-28 |
| 85 | 2016-09-28 | 6,614,900 | 264,000 | 0.20 | 3,346,401,088 | 2,149,843 | 0.325 | 2016-09-26 |
| 86 | 2016-09-27 | 6,350,900 | 12,000 | 0.24 | 2,633,383,338 | 2,095,797 | 0.330 | 2016-09-23 |
| 87 | 2016-09-26 | 6,338,900 | 144,000 | 0.24 | 2,633,383,338 | 2,218,615 | 0.350 | 2016-09-22 |
| 88 | 2016-09-23 | 6,194,900 | 2,400,000 | 0.24 | 2,633,383,338 | 2,199,190 | 0.355 | 2016-09-21 |
| 89 | 2016-09-22 | 3,794,900 | 144,000 | 0.14 | 2,633,383,338 | 1,536,935 | 0.405 | 2016-09-20 |
| 90 | 2016-09-15 | 3,650,900 | 120,000 | 0.14 | 2,633,383,338 | 1,003,998 | 0.275 | 2016-09-13 |
| 91 | 2016-09-08 | 3,530,900 | 24,000 | 0.13 | 2,633,383,338 | 988,652 | 0.280 | 2016-09-06 |
| 92 | 2016-09-02 | 3,506,900 | 60,000 | 0.14 | 2,473,387,338 | 946,863 | 0.270 | 2016-08-31 |
| 93 | 2016-08-30 | 3,446,900 | 60,000 | 0.14 | 2,473,387,338 | 896,194 | 0.260 | 2016-08-26 |
| 94 | 2016-08-03 | 3,386,900 | 12,000 | 0.14 | 2,473,387,338 | 914,463 | 0.270 | 2016-07-29 |
| 95 | 2016-06-16 | 3,374,900 | 12,000 | 0.14 | 2,473,387,338 | 944,972 | 0.280 | 2016-06-14 |
| 96 | 2016-06-13 | 3,362,900 | -123,000 | 0.14 | 2,473,387,338 | 975,241 | 0.290 | 2016-06-08 |
| 97 | 2016-05-30 | 3,485,900 | 12,000 | 0.14 | 2,473,387,338 | 941,193 | 0.270 | 2016-05-26 |
| 98 | 2016-05-27 | 3,473,900 | 12,000 | 0.14 | 2,473,387,338 | 990,062 | 0.285 | 2016-05-25 |
| 99 | 2016-05-26 | 3,461,900 | 12,000 | 0.14 | 2,473,387,338 | 969,332 | 0.280 | 2016-05-24 |
| 100 | 2016-05-25 | 3,449,900 | 12,000 | 0.14 | 2,473,387,338 | 983,222 | 0.285 | 2016-05-23 |
| 101 | 2016-05-24 | 3,437,900 | 12,000 | 0.14 | 2,473,387,338 | 962,612 | 0.280 | 2016-05-20 |
| 102 | 2016-05-20 | 3,425,900 | 12,000 | 0.14 | 2,473,387,338 | 924,993 | 0.270 | 2016-05-18 |
| 103 | 2016-05-19 | 3,413,900 | 12,000 | 0.14 | 2,473,387,338 | 921,753 | 0.270 | 2016-05-17 |
| 104 | 2016-05-17 | 3,401,900 | 24,000 | 0.14 | 2,473,387,338 | 918,513 | 0.270 | 2016-05-13 |
| 105 | 2016-05-10 | 3,377,900 | 24,000 | 0.14 | 2,473,387,338 | 912,033 | 0.270 | 2016-05-06 |
| 106 | 2016-05-09 | 3,353,900 | 36,000 | 0.14 | 2,473,387,338 | 922,323 | 0.275 | 2016-05-05 |
| 107 | 2016-05-03 | 3,317,900 | 252,000 | 0.13 | 2,473,387,338 | 962,191 | 0.290 | 2016-04-28 |
| 108 | 2016-04-28 | 3,065,900 | 24,000 | 0.12 | 2,473,387,338 | 904,441 | 0.295 | 2016-04-26 |
| 109 | 2016-04-25 | 3,041,900 | -18,000 | 0.12 | 2,473,387,338 | 912,570 | 0.300 | 2016-04-21 |
| 110 | 2016-04-22 | 3,059,900 | 24,000 | 0.12 | 2,473,387,338 | 902,671 | 0.295 | 2016-04-20 |
| 111 | 2016-04-21 | 3,035,900 | 12,000 | 0.12 | 2,473,387,338 | 895,591 | 0.295 | 2016-04-19 |
| 112 | 2016-04-15 | 3,023,900 | 24,000 | 0.12 | 2,473,387,338 | 876,931 | 0.290 | 2016-04-13 |
| 113 | 2016-04-13 | 2,999,900 | 24,000 | 0.12 | 2,473,387,338 | 869,971 | 0.290 | 2016-04-11 |
| 114 | 2016-04-06 | 2,975,900 | 24,000 | 0.12 | 2,473,387,338 | 803,493 | 0.270 | 2016-04-01 |
| 115 | 2016-04-05 | 2,951,900 | -2,544,000 | 0.12 | 2,473,387,338 | 797,013 | 0.270 | 2016-03-31 |
| 116 | 2016-04-01 | 5,495,900 | -1,114,000 | 0.22 | 2,473,387,338 | 1,483,893 | 0.270 | 2016-03-30 |
| 117 | 2016-03-29 | 6,609,900 | 36,000 | 0.27 | 2,473,387,338 | 1,883,822 | 0.285 | 2016-03-23 |
| 118 | 2016-03-21 | 6,573,900 | 84,000 | 0.27 | 2,473,387,338 | 1,807,823 | 0.275 | 2016-03-17 |
| 119 | 2016-03-18 | 6,489,900 | 24,000 | 0.26 | 2,473,387,338 | 1,817,172 | 0.280 | 2016-03-16 |
| 120 | 2016-03-17 | 6,465,900 | 24,000 | 0.26 | 2,473,387,338 | 1,810,452 | 0.280 | 2016-03-15 |
| 121 | 2016-03-11 | 6,441,900 | 204,000 | 0.26 | 2,473,387,338 | 1,771,523 | 0.275 | 2016-03-09 |
| 122 | 2016-03-08 | 6,237,900 | 36,000 | 0.25 | 2,473,387,338 | 1,621,854 | 0.260 | 2016-03-04 |
| 123 | 2016-03-07 | 6,201,900 | 492,000 | 0.25 | 2,473,387,338 | 1,643,504 | 0.265 | 2016-03-03 |
| 124 | 2016-03-04 | 5,709,900 | 60,000 | 0.23 | 2,473,387,338 | 1,541,673 | 0.270 | 2016-03-02 |
| 125 | 2016-03-03 | 5,649,900 | 24,000 | 0.23 | 2,473,387,338 | 1,525,473 | 0.270 | 2016-03-01 |
| 126 | 2016-03-01 | 5,625,900 | 48,000 | 0.23 | 2,473,387,338 | 1,631,511 | 0.290 | 2016-02-26 |
| 127 | 2016-02-29 | 5,577,900 | 60,000 | 0.23 | 2,473,387,338 | 1,673,370 | 0.300 | 2016-02-25 |
| 128 | 2016-02-26 | 5,517,900 | 12,000 | 0.22 | 2,473,387,338 | 1,655,370 | 0.300 | 2016-02-24 |
| 129 | 2016-02-25 | 5,505,900 | 144,000 | 0.22 | 2,473,387,338 | 1,651,770 | 0.300 | 2016-02-23 |
| 130 | 2016-02-24 | 5,361,900 | 72,000 | 0.22 | 2,473,387,338 | 1,528,142 | 0.285 | 2016-02-22 |
| 131 | 2016-02-18 | 5,289,900 | 18,000 | 0.21 | 2,473,387,338 | 1,507,622 | 0.285 | 2016-02-16 |
| 132 | 2016-02-17 | 5,271,900 | 36,000 | 0.21 | 2,473,387,338 | 1,502,492 | 0.285 | 2016-02-15 |
| 133 | 2016-02-12 | 5,235,900 | 3,024,000 | 0.21 | 2,473,387,338 | 1,492,232 | 0.285 | 2016-02-05 |
| 134 | 2016-02-04 | 2,211,900 | 909,000 | 0.09 | 2,473,387,338 | 552,975 | 0.250 | 2016-02-02 |
| 135 | 2015-11-02 | 1,302,900 | 672,000 | 0.16 | 824,462,446 | 540,704 | 0.415 | 2015-10-29 |
| 136 | 2015-08-21 | 630,900 | -8,000 | 0.08 | 824,462,446 | 397,467 | 0.630 | 2015-08-19 |
| 137 | 2015-08-20 | 638,900 | 8,000 | 0.08 | 824,462,446 | 421,674 | 0.660 | 2015-08-18 |
| 138 | 2015-07-21 | 630,900 | -1,500 | 0.08 | 824,462,446 | 517,338 | 0.820 | 2015-07-17 |
| 139 | 2015-07-10 | 632,400 | -50,000 | 0.08 | 824,462,446 | 328,848 | 0.520 | 2015-07-08 |
| 140 | 2015-07-08 | 682,400 | -144,000 | 0.08 | 824,462,446 | 464,032 | 0.680 | 2015-07-06 |
| 141 | 2015-06-15 | 826,400 | -138,000 | 0.10 | 824,462,446 | 702,440 | 0.850 | 2015-06-11 |
| 142 | 2015-06-10 | 964,400 | 472,000 | 0.12 | 824,462,446 | 1,012,620 | 1.050 | 2015-06-08 |
| 143 | 2015-06-09 | 492,400 | -68,000 | 0.06 | 824,462,446 | 556,412 | 1.130 | 2015-06-05 |
| 144 | 2015-06-05 | 560,400 | 334,000 | 0.07 | 824,462,446 | 650,064 | 1.160 | 2015-06-03 |
| 145 | 2015-06-02 | 226,400 | 4,000 | 0.03 | 824,462,446 | 183,384 | 0.810 | 2015-05-29 |
| 146 | 2015-05-22 | 222,400 | -680,000 | 0.03 | 824,462,446 | 182,368 | 0.820 | 2015-05-20 |
| 147 | 2015-05-12 | 902,400 | -8,000 | 0.13 | 687,052,446 | 550,464 | 0.610 | 2015-05-08 |
| 148 | 2015-05-05 | 910,400 | 667,000 | 0.13 | 687,052,446 | 600,864 | 0.660 | 2015-04-30 |
| 149 | 2015-04-29 | 243,400 | 26,000 | 0.04 | 687,052,446 | 113,181 | 0.465 | 2015-04-27 |
| 150 | 2014-04-14 | 217,400 | 36,000 | 0.03 | 687,052,446 | 113,048 | 0.520 | 2014-04-10 |
| 151 | 2014-04-03 | 181,400 | -88,000 | 0.03 | 687,052,446 | 94,328 | 0.520 | 2014-04-01 |
| 152 | 2014-01-14 | 269,400 | 50,000 | 0.04 | 687,052,446 | 145,476 | 0.540 | 2014-01-10 |
| 153 | 2014-01-09 | 219,400 | 50,000 | 0.03 | 687,052,446 | 120,670 | 0.550 | 2014-01-07 |
| 154 | 2013-09-12 | 169,400 | -50,000 | 0.02 | 687,052,446 | 111,804 | 0.660 | 2013-09-10 |
| 155 | 2013-07-30 | 219,400 | -20,000 | 0.03 | 687,052,446 | 131,640 | 0.600 | 2013-07-26 |
| 156 | 2013-07-29 | 239,400 | -24,000 | 0.03 | 687,052,446 | 141,246 | 0.590 | 2013-07-25 |
| 157 | 2013-06-26 | 263,400 | -218,000 | 0.04 | 687,052,446 | 168,576 | 0.640 | 2013-06-24 |
| 158 | 2013-06-21 | 481,400 | 312,000 | 0.07 | 687,052,446 | 327,352 | 0.680 | 2013-06-19 |
| 159 | 2012-11-05 | 169,400 | -20,000 | 0.02 | 687,052,446 | 93,170 | 0.550 | 2012-11-01 |
| 160 | 2012-10-22 | 189,400 | -80,000 | 0.03 | 687,052,446 | 100,382 | 0.530 | 2012-10-18 |
| 161 | 2012-10-15 | 269,400 | -20,000 | 0.04 | 687,052,446 | 153,558 | 0.570 | 2012-10-11 |
| 162 | 2012-10-12 | 289,400 | 100,000 | 0.04 | 687,052,446 | 167,852 | 0.580 | 2012-10-10 |
| 163 | 2012-05-10 | 189,400 | -14,000 | 0.03 | 687,052,446 | 126,898 | 0.670 | 2012-05-08 |
| 164 | 2012-04-20 | 203,400 | 14,000 | 0.03 | 687,052,446 | 142,380 | 0.700 | 2012-04-18 |
| 165 | 2012-03-26 | 189,400 | -8,000 | 0.03 | 687,052,446 | 136,368 | 0.720 | 2012-03-22 |
| 166 | 2012-03-19 | 197,400 | -10,000 | 0.03 | 687,052,446 | 155,946 | 0.790 | 2012-03-15 |
| 167 | 2012-03-15 | 207,400 | 10,000 | 0.03 | 687,052,446 | 165,920 | 0.800 | 2012-03-13 |
| 168 | 2012-03-07 | 197,400 | -25,000 | 0.03 | 687,052,446 | 183,582 | 0.930 | 2012-03-05 |
| 169 | 2012-03-02 | 222,400 | 12,500 | 0.03 | 687,052,446 | 200,160 | 0.900 | 2012-02-29 |
| 170 | 2012-02-24 | 209,900 | -6,000 | 0.03 | 687,052,446 | 199,405 | 0.950 | 2012-02-22 |
| 171 | 2012-02-22 | 215,900 | -12,000 | 0.03 | 687,052,446 | 202,946 | 0.940 | 2012-02-20 |
| 172 | 2012-02-17 | 227,900 | 12,000 | 0.05 | 487,052,446 | 216,505 | 0.950 | 2012-02-15 |
| 173 | 2012-02-16 | 215,900 | -16,000 | 0.04 | 487,052,446 | 202,946 | 0.940 | 2012-02-14 |
| 174 | 2012-02-15 | 231,900 | 16,000 | 0.05 | 487,052,446 | 217,986 | 0.940 | 2012-02-13 |
| 175 | 2012-02-14 | 215,900 | -10,000 | 0.04 | 487,052,446 | 207,264 | 0.960 | 2012-02-10 |
| 176 | 2012-02-13 | 225,900 | -46,000 | 0.05 | 487,052,446 | 230,418 | 1.020 | 2012-02-09 |
| 177 | 2012-02-10 | 271,900 | 10,000 | 0.06 | 487,052,446 | 255,586 | 0.940 | 2012-02-08 |
| 178 | 2012-02-09 | 261,900 | 26,000 | 0.05 | 487,052,446 | 259,281 | 0.990 | 2012-02-07 |
| 179 | 2012-02-08 | 235,900 | -14,000 | 0.05 | 487,052,446 | 252,413 | 1.070 | 2012-02-06 |
| 180 | 2012-02-07 | 249,900 | 42,000 | 0.05 | 487,052,446 | 189,924 | 0.760 | 2012-02-03 |
| 181 | 2012-01-30 | 207,900 | -50,000 | 0.04 | 487,052,446 | 141,372 | 0.680 | 2012-01-26 |
| 182 | 2012-01-12 | 257,900 | 15,000 | 0.05 | 487,052,446 | 185,688 | 0.720 | 2012-01-10 |
| 183 | 2011-12-16 | 242,900 | -5,115,100 | 0.05 | 487,052,446 | 204,036 | 0.840 | 2011-12-14 |
| 184 | 2011-12-02 | 5,358,000 | 5,090,100 | 1.10 | 487,052,446 | 3,750,600 | 0.700 | 2011-11-30 |
| 185 | 2011-11-14 | 267,900 | 50,000 | 0.06 | 487,052,447 | 289,332 | 1.080 | 2011-11-10 |
| 186 | 2011-11-11 | 217,900 | -26,300 | 0.04 | 487,052,447 | 230,974 | 1.060 | 2011-11-09 |
| 187 | 2011-11-08 | 244,200 | -16,500 | 0.05 | 487,052,447 | 200,244 | 0.820 | 2011-11-04 |
| 188 | 2011-11-07 | 260,700 | 20,500 | 0.05 | 487,052,447 | 229,416 | 0.880 | 2011-11-03 |
| 189 | 2011-11-03 | 240,200 | 3,300 | 0.05 | 487,052,447 | 220,984 | 0.920 | 2011-11-01 |
| 190 | 2011-11-02 | 236,900 | 19,000 | 0.05 | 487,052,447 | 232,162 | 0.980 | 2011-10-31 |
| 191 | 2011-10-31 | 217,900 | 15,000 | 0.04 | 487,052,447 | 274,554 | 1.260 | 2011-10-27 |
| 192 | 2011-10-28 | 202,900 | 25,000 | 0.04 | 487,052,447 | 255,654 | 1.260 | 2011-10-26 |
| 193 | 2011-10-25 | 177,900 | 7,000 | 0.04 | 487,052,447 | 231,270 | 1.300 | 2011-10-21 |
| 194 | 2011-10-24 | 170,900 | -2,000 | 0.04 | 487,052,447 | 239,260 | 1.400 | 2011-10-20 |
| 195 | 2011-10-21 | 172,900 | 8,000 | 0.04 | 487,052,447 | 252,434 | 1.460 | 2011-10-19 |
| 196 | 2011-10-06 | 164,900 | 10,000 | 0.03 | 487,052,447 | 356,184 | 2.160 | 2011-10-03 |
| 197 | 2011-07-05 | 154,900 | 1,500 | 0.03 | 487,052,447 | 492,582 | 3.180 | 2011-06-30 |
| 198 | 2011-06-29 | 153,400 | -2,500 | 0.03 | 487,052,447 | 493,948 | 3.220 | 2011-06-27 |
| 199 | 2011-06-23 | 155,900 | -1,600 | 0.03 | 487,052,447 | 399,104 | 2.560 | 2011-06-21 |
| 200 | 2011-06-22 | 157,500 | 1,600 | 0.03 | 487,052,447 | 371,700 | 2.360 | 2011-06-20 |
| 201 | 2011-04-21 | 155,900 | -35,600 | 0.03 | 487,052,447 | 795,090 | 5.100 | 2011-04-19 |
| 202 | 2011-02-25 | 191,500 | 1,600 | 0.04 | 487,052,447 | 942,180 | 4.920 | 2011-02-23 |
| 203 | 2011-02-15 | 189,900 | -40,000 | 0.04 | 487,052,447 | 941,904 | 4.960 | 2011-02-11 |
| 204 | 2011-02-07 | 229,900 | -33,200 | 0.05 | 487,052,447 | 1,144,902 | 4.980 | 2011-01-31 |
| 205 | 2011-01-26 | 263,100 | 1,900 | 0.05 | 487,052,447 | 1,394,430 | 5.300 | 2011-01-24 |
| 206 | 2011-01-24 | 261,200 | 3,900 | 0.05 | 487,052,447 | 1,358,240 | 5.200 | 2011-01-20 |
| 207 | 2010-12-29 | 257,300 | -4,100 | 0.05 | 487,052,447 | 1,312,230 | 5.100 | 2010-12-23 |
| 208 | 2010-11-25 | 261,400 | -10,000 | 0.05 | 487,052,447 | 1,489,980 | 5.700 | 2010-11-23 |
| 209 | 2010-11-23 | 271,400 | -5,000 | 0.06 | 487,052,447 | 1,628,400 | 6.000 | 2010-11-19 |
| 210 | 2010-11-16 | 276,400 | 35,000 | 0.06 | 487,052,447 | 1,547,840 | 5.600 | 2010-11-12 |
| 211 | 2010-11-15 | 241,400 | -10,800 | 0.05 | 487,052,447 | 1,424,260 | 5.900 | 2010-11-11 |
| 212 | 2010-11-12 | 252,200 | -28,000 | 0.05 | 487,052,447 | 1,513,200 | 6.000 | 2010-11-10 |
| 213 | 2010-10-27 | 280,200 | 1,100 | 0.06 | 487,052,447 | 1,597,140 | 5.700 | 2010-10-25 |
| 214 | 2010-10-06 | 279,100 | 54,400 | 0.06 | 487,052,447 | 1,646,690 | 5.900 | 2010-10-04 |
| 215 | 2010-09-30 | 224,700 | -30,200 | 0.05 | 487,052,447 | 1,258,320 | 5.600 | 2010-09-28 |
| 216 | 2010-09-24 | 254,900 | 34,000 | 0.05 | 487,052,447 | 1,580,380 | 6.200 | 2010-09-21 |
| 217 | 2010-09-17 | 220,900 | 300 | 0.05 | 487,052,447 | 1,259,130 | 5.700 | 2010-09-15 |
| 218 | 2010-09-15 | 220,600 | 5,000 | 0.05 | 487,052,447 | 1,213,300 | 5.500 | 2010-09-13 |
| 219 | 2010-09-14 | 215,600 | 28,000 | 0.04 | 487,052,447 | 1,121,120 | 5.200 | 2010-09-10 |
| 220 | 2010-09-13 | 187,600 | -27,500 | 0.04 | 487,052,447 | 956,760 | 5.100 | 2010-09-09 |
| 221 | 2010-08-30 | 215,100 | 300 | 0.05 | 437,052,447 | 912,024 | 4.240 | 2010-08-26 |
| 222 | 2010-08-18 | 214,800 | 27,500 | 0.05 | 437,052,447 | 949,416 | 4.420 | 2010-08-16 |
| 223 | 2010-08-12 | 187,300 | -15,000 | 0.04 | 437,052,447 | 816,628 | 4.360 | 2010-08-10 |
| 224 | 2010-08-09 | 202,300 | 15,000 | 0.05 | 437,052,447 | 930,580 | 4.600 | 2010-08-05 |
| 225 | 2010-08-06 | 187,300 | -17,500 | 0.04 | 437,052,447 | 854,088 | 4.560 | 2010-08-04 |
| 226 | 2010-08-05 | 204,800 | 17,500 | 0.05 | 437,052,447 | 819,200 | 4.000 | 2010-08-03 |
| 227 | 2010-08-02 | 187,300 | -3,100 | 0.04 | 437,052,447 | 719,232 | 3.840 | 2010-07-29 |
| 228 | 2010-07-20 | 190,400 | -40,000 | 0.04 | 437,052,447 | 841,568 | 4.420 | 2010-07-16 |
| 229 | 2010-07-16 | 230,400 | 25,000 | 0.05 | 437,052,447 | 1,152,000 | 5.000 | 2010-07-14 |
| 230 | 2010-07-14 | 205,400 | 15,000 | 0.05 | 437,052,447 | 994,136 | 4.840 | 2010-07-12 |
| 231 | 2010-06-30 | 190,400 | -90,000 | 0.04 | 437,052,447 | 952,000 | 5.000 | 2010-06-28 |
| 232 | 2010-05-26 | 280,400 | 15,000 | 0.06 | 437,052,447 | 1,373,960 | 4.900 | 2010-05-24 |
| 233 | 2010-05-11 | 265,400 | 5,000 | 0.06 | 437,052,447 | 1,406,620 | 5.300 | 2010-05-07 |
| 234 | 2010-05-07 | 260,400 | -25,000 | 0.06 | 437,052,447 | 1,484,280 | 5.700 | 2010-05-05 |
| 235 | 2010-05-03 | 285,400 | 25,000 | 0.07 | 407,885,780 | 1,712,400 | 6.000 | 2010-04-29 |
| 236 | 2010-04-28 | 260,400 | 25,000 | 0.07 | 395,385,780 | 1,666,560 | 6.400 | 2010-04-26 |
| 237 | 2010-04-20 | 235,400 | -273,600 | 0.06 | 395,385,780 | 1,506,560 | 6.400 | 2010-04-16 |
| 238 | 2010-04-16 | 509,000 | 265,000 | 0.13 | 395,385,780 | 3,308,500 | 6.500 | 2010-04-14 |
| 239 | 2010-04-13 | 244,000 | -90,000 | 0.06 | 395,385,780 | 1,659,200 | 6.800 | 2010-04-09 |
| 240 | 2010-04-12 | 334,000 | -186,400 | 0.08 | 395,385,780 | 2,271,200 | 6.800 | 2010-04-08 |
| 241 | 2010-04-01 | 520,400 | 15,000 | 0.13 | 395,385,780 | 3,278,520 | 6.300 | 2010-03-30 |
| 242 | 2010-03-31 | 505,400 | -25,000 | 0.13 | 395,385,780 | 3,184,020 | 6.300 | 2010-03-29 |
| 243 | 2010-03-29 | 530,400 | 9,300 | 0.13 | 395,385,780 | 3,235,440 | 6.100 | 2010-03-25 |
| 244 | 2010-03-25 | 521,100 | -11,500 | 0.13 | 395,385,780 | 3,178,710 | 6.100 | 2010-03-23 |
| 245 | 2010-03-24 | 532,600 | 11,500 | 0.13 | 395,385,780 | 3,195,600 | 6.000 | 2010-03-22 |
| 246 | 2010-03-22 | 521,100 | -15,000 | 0.13 | 395,385,780 | 3,230,820 | 6.200 | 2010-03-18 |
| 247 | 2010-03-19 | 536,100 | 80,700 | 0.14 | 395,385,780 | 3,323,820 | 6.200 | 2010-03-17 |
| 248 | 2010-03-18 | 455,400 | -22,000 | 0.12 | 395,385,780 | 2,777,940 | 6.100 | 2010-03-16 |
| 249 | 2010-03-16 | 477,400 | 62,700 | 0.12 | 395,385,780 | 3,055,360 | 6.400 | 2010-03-12 |
| 250 | 2010-03-15 | 414,700 | 10,000 | 0.10 | 395,385,780 | 2,571,140 | 6.200 | 2010-03-11 |
| 251 | 2010-03-12 | 404,700 | -17,300 | 0.10 | 395,385,780 | 2,509,140 | 6.200 | 2010-03-10 |
| 252 | 2010-03-10 | 422,000 | 12,300 | 0.11 | 395,385,780 | 2,743,000 | 6.500 | 2010-03-08 |
| 253 | 2010-03-09 | 409,700 | -17,700 | 0.10 | 395,385,780 | 2,540,140 | 6.200 | 2010-03-05 |
| 254 | 2010-03-08 | 427,400 | -55,000 | 0.11 | 395,385,780 | 2,521,660 | 5.900 | 2010-03-04 |
| 255 | 2010-03-01 | 482,400 | 115,800 | 0.12 | 395,385,780 | 2,749,680 | 5.700 | 2010-02-25 |
| 256 | 2010-02-05 | 366,600 | -18,400 | 0.09 | 395,385,780 | 2,052,960 | 5.600 | 2010-02-03 |
| 257 | 2010-02-02 | 385,000 | 10,000 | 0.10 | 395,385,780 | 2,040,500 | 5.300 | 2010-01-29 |
| 258 | 2010-01-26 | 375,000 | -5,000 | 0.09 | 395,385,780 | 2,137,500 | 5.700 | 2010-01-22 |
| 259 | 2010-01-11 | 380,000 | -15,000 | 0.12 | 329,585,780 | 2,204,000 | 5.800 | 2010-01-07 |
| 260 | 2010-01-08 | 395,000 | -11,900 | 0.12 | 329,585,780 | 2,370,000 | 6.000 | 2010-01-06 |
| 261 | 2010-01-07 | 406,900 | 11,900 | 0.12 | 329,585,780 | 2,441,400 | 6.000 | 2010-01-05 |
| 262 | 2010-01-04 | 395,000 | -9,400 | 0.12 | 329,585,780 | 2,291,000 | 5.800 | 2009-12-29 |
| 263 | 2009-12-29 | 404,400 | 49,400 | 0.12 | 329,585,780 | 2,183,760 | 5.400 | 2009-12-23 |
| 264 | 2009-12-28 | 355,000 | 8,000 | 0.11 | 329,585,780 | 1,917,000 | 5.400 | 2009-12-22 |
| 265 | 2009-12-23 | 347,000 | 15,000 | 0.11 | 329,585,780 | 1,804,400 | 5.200 | 2009-12-21 |
| 266 | 2009-12-22 | 332,000 | -6,000 | 0.10 | 329,585,780 | 1,759,600 | 5.300 | 2009-12-18 |
| 267 | 2009-12-14 | 338,000 | -200 | 0.10 | 329,585,780 | 1,960,400 | 5.800 | 2009-12-10 |
| 268 | 2009-12-11 | 338,200 | 3,000 | 0.10 | 329,585,780 | 2,029,200 | 6.000 | 2009-12-09 |
| 269 | 2009-12-09 | 335,200 | 800 | 0.10 | 329,585,780 | 2,078,240 | 6.200 | 2009-12-07 |
| 270 | 2009-12-04 | 334,400 | 50,000 | 0.10 | 329,585,780 | 2,106,720 | 6.300 | 2009-12-02 |
| 271 | 2009-12-03 | 284,400 | -12,500 | 0.09 | 329,585,780 | 1,820,160 | 6.400 | 2009-12-01 |
| 272 | 2009-12-02 | 296,900 | 29,000 | 0.09 | 329,585,780 | 1,870,470 | 6.300 | 2009-11-30 |
| 273 | 2009-11-30 | 267,900 | 20,000 | 0.08 | 329,585,780 | 1,741,350 | 6.500 | 2009-11-26 |
| 274 | 2009-11-26 | 247,900 | 3,000 | 0.08 | 329,085,780 | 1,636,140 | 6.600 | 2009-11-24 |
| 275 | 2009-11-25 | 244,900 | 25,000 | 0.07 | 329,085,780 | 1,616,340 | 6.600 | 2009-11-23 |
| 276 | 2009-11-24 | 219,900 | 130,000 | 0.07 | 329,085,780 | 1,473,330 | 6.700 | 2009-11-20 |
| 277 | 2009-11-19 | 89,900 | 50,000 | 0.03 | 329,085,780 | 656,270 | 7.300 | 2009-11-17 |
| 278 | 2009-11-18 | 39,900 | -118,900 | 0.01 | 329,085,780 | 295,260 | 7.400 | 2009-11-16 |
| 279 | 2009-11-17 | 158,800 | 11,000 | 0.05 | 329,085,780 | 1,127,480 | 7.100 | 2009-11-13 |
| 280 | 2009-11-11 | 147,800 | 50,000 | 0.04 | 329,085,780 | 1,019,820 | 6.900 | 2009-11-09 |
| 281 | 2009-11-10 | 97,800 | -44,100 | 0.03 | 329,085,780 | 674,820 | 6.900 | 2009-11-06 |
| 282 | 2009-11-09 | 141,900 | -257,400 | 0.04 | 329,085,780 | 1,035,870 | 7.300 | 2009-11-05 |
| 283 | 2009-11-06 | 399,300 | 115,700 | 0.12 | 329,085,780 | 2,874,960 | 7.200 | 2009-11-04 |
| 284 | 2009-10-29 | 283,600 | -9,500 | 0.09 | 329,085,780 | 1,729,960 | 6.100 | 2009-10-27 |
| 285 | 2009-10-28 | 293,100 | 9,500 | 0.09 | 329,085,780 | 1,787,910 | 6.100 | 2009-10-23 |
| 286 | 2009-09-30 | 283,600 | -2,700 | 0.09 | 329,085,780 | 1,644,880 | 5.800 | 2009-09-28 |
| 287 | 2009-09-28 | 286,300 | 43,900 | 0.09 | 329,085,780 | 1,717,800 | 6.000 | 2009-09-24 |
| 288 | 2009-09-25 | 242,400 | 5,500 | 0.07 | 329,085,780 | 1,502,880 | 6.200 | 2009-09-23 |
| 289 | 2009-09-23 | 236,900 | 26,300 | 0.07 | 329,085,780 | 1,492,470 | 6.300 | 2009-09-21 |
| 290 | 2009-09-22 | 210,600 | 1,500 | 0.06 | 329,085,780 | 1,368,900 | 6.500 | 2009-09-18 |
| 291 | 2009-09-10 | 209,100 | 3,500 | 0.06 | 329,085,780 | 1,296,420 | 6.200 | 2009-09-08 |
| 292 | 2009-09-08 | 205,600 | -3,200 | 0.08 | 273,585,780 | 1,295,280 | 6.300 | 2009-09-04 |
| 293 | 2009-09-07 | 208,800 | 18,400 | 0.08 | 273,585,780 | 1,294,560 | 6.200 | 2009-09-03 |
| 294 | 2009-09-03 | 190,400 | 3,200 | 0.07 | 273,585,780 | 1,218,560 | 6.400 | 2009-09-01 |
| 295 | 2009-09-01 | 187,200 | 21,000 | 0.07 | 273,585,780 | 1,235,520 | 6.600 | 2009-08-28 |
| 296 | 2009-08-31 | 166,200 | 7,500 | 0.06 | 273,585,780 | 1,130,160 | 6.800 | 2009-08-27 |
| 297 | 2009-08-28 | 158,700 | -58,000 | 0.06 | 273,585,780 | 1,110,900 | 7.000 | 2009-08-26 |
| 298 | 2009-08-24 | 216,700 | 40,900 | 0.08 | 273,585,780 | 1,430,220 | 6.600 | 2009-08-20 |
| 299 | 2009-08-21 | 175,800 | 11,600 | 0.06 | 273,585,780 | 1,107,540 | 6.300 | 2009-08-19 |
| 300 | 2009-08-20 | 164,200 | -11,200 | 0.06 | 273,585,780 | 1,083,720 | 6.600 | 2009-08-18 |
| 301 | 2009-08-18 | 175,400 | 50,000 | 0.06 | 273,585,780 | 1,262,880 | 7.200 | 2009-08-14 |
| 302 | 2009-08-13 | 125,400 | 10,000 | 0.05 | 273,585,780 | 927,960 | 7.400 | 2009-08-11 |
| 303 | 2009-08-12 | 115,400 | 11,200 | 0.04 | 273,585,780 | 865,500 | 7.500 | 2009-08-10 |
| 304 | 2009-08-06 | 104,200 | -19,000 | 0.04 | 273,585,780 | 802,340 | 7.700 | 2009-08-04 |
| 305 | 2009-07-31 | 123,200 | 29,000 | 0.05 | 273,585,780 | 924,000 | 7.500 | 2009-07-29 |
| 306 | 2009-07-29 | 94,200 | 83,200 | 0.03 | 273,585,780 | 725,340 | 7.700 | 2009-07-27 |
| 307 | 2009-07-28 | 11,000 | -19,500 | 0.00 | 273,585,780 | 83,600 | 7.600 | 2009-07-24 |
| 308 | 2009-07-27 | 30,500 | 19,500 | 0.01 | 273,585,780 | 237,900 | 7.800 | 2009-07-23 |
| 309 | 2009-07-23 | 11,000 | -17,500 | 0.00 | 273,585,780 | 82,500 | 7.500 | 2009-07-21 |
| 310 | 2009-07-20 | 28,500 | 8,500 | 0.01 | 273,585,780 | 205,200 | 7.200 | 2009-07-16 |
| 311 | 2009-07-17 | 20,000 | 9,000 | 0.01 | 273,585,780 | 142,000 | 7.100 | 2009-07-15 |
| 312 | 2009-07-16 | 11,000 | -10,500 | 0.00 | 273,585,780 | 75,900 | 6.900 | 2009-07-14 |
| 313 | 2009-07-06 | 21,500 | -31,900 | 0.01 | 273,585,780 | 161,250 | 7.500 | 2009-07-02 |
| 314 | 2009-07-02 | 53,400 | -5,000 | 0.02 | 273,585,780 | 459,240 | 8.600 | 2009-06-29 |
| 315 | 2009-06-30 | 58,400 | 16,100 | 0.02 | 273,585,780 | 508,080 | 8.700 | 2009-06-26 |
| 316 | 2009-06-29 | 42,300 | -6,000 | 0.02 | 273,585,780 | 363,780 | 8.600 | 2009-06-25 |
| 317 | 2009-06-26 | 48,300 | 6,000 | 0.02 | 273,585,780 | 410,550 | 8.500 | 2009-06-24 |
| 318 | 2009-06-25 | 42,300 | 15,800 | 0.02 | 273,585,780 | 351,090 | 8.300 | 2009-06-23 |
| 319 | 2009-06-23 | 26,500 | 5,000 | 0.01 | 273,585,780 | 243,800 | 9.200 | 2009-06-19 |
| 320 | 2009-06-18 | 21,500 | -2,500 | 0.01 | 273,585,780 | 189,200 | 8.800 | 2009-06-16 |
| 321 | 2009-06-17 | 24,000 | -3,000 | 0.01 | 273,585,780 | 228,000 | 9.500 | 2009-06-15 |
| 322 | 2009-06-15 | 27,000 | -3,000 | 0.01 | 273,585,780 | 275,400 | 10.20 | 2009-06-11 |
| 323 | 2009-06-11 | 30,000 | 7,600 | 0.01 | 273,585,780 | 306,000 | 10.20 | 2009-06-09 |
| 324 | 2009-06-10 | 22,400 | 4,200 | 0.01 | 273,585,780 | 237,440 | 10.60 | 2009-06-08 |
| 325 | 2009-06-09 | 18,200 | -8,300 | 0.01 | 273,585,780 | 192,920 | 10.60 | 2009-06-05 |
| 326 | 2009-06-05 | 26,500 | 8,300 | 0.01 | 273,585,780 | 262,350 | 9.900 | 2009-06-03 |
| 327 | 2009-06-02 | 18,200 | -10,500 | 0.01 | 273,585,780 | 172,900 | 9.500 | 2009-05-29 |
| 328 | 2009-05-29 | 28,700 | 2,000 | 0.01 | 273,585,780 | 261,170 | 9.100 | 2009-05-26 |
| 329 | 2009-05-27 | 26,700 | -500 | 0.01 | 273,585,780 | 240,300 | 9.000 | 2009-05-25 |
| 330 | 2009-05-25 | 27,200 | -33,000 | 0.01 | 273,585,780 | 255,680 | 9.400 | 2009-05-21 |
| 331 | 2009-05-21 | 60,200 | 24,000 | 0.02 | 273,585,780 | 529,760 | 8.800 | 2009-05-19 |
| 332 | 2009-05-14 | 36,200 | 20,100 | 0.01 | 273,585,780 | 311,320 | 8.600 | 2009-05-12 |
| 333 | 2009-05-13 | 16,100 | 13,500 | 0.01 | 273,585,780 | 135,240 | 8.400 | 2009-05-11 |
| 334 | 2009-05-07 | 2,600 | -16,000 | 0.00 | 273,585,780 | 16,900 | 6.500 | 2009-05-05 |
| 335 | 2009-04-30 | 18,600 | 2,300 | 0.01 | 273,585,780 | 109,740 | 5.900 | 2009-04-28 |
| 336 | 2009-04-24 | 16,300 | 4,000 | 0.01 | 273,585,780 | 104,320 | 6.400 | 2009-04-22 |
| 337 | 2009-04-21 | 12,300 | 4,000 | 0.00 | 273,585,780 | 81,180 | 6.600 | 2009-04-17 |
| 338 | 2009-04-20 | 8,300 | 5,700 | 0.00 | 273,585,780 | 57,270 | 6.900 | 2009-04-16 |
| 339 | 2009-04-16 | 2,600 | -2,000 | 0.00 | 273,585,780 | 17,940 | 6.900 | 2009-04-14 |
| 340 | 2009-04-14 | 4,600 | 2,000 | 0.00 | 273,585,780 | 29,440 | 6.400 | 2009-04-08 |
| 341 | 2009-02-12 | 2,600 | -9,100 | 0.00 | 273,585,780 | 15,860 | 6.100 | 2009-02-10 |
| 342 | 2009-02-10 | 11,700 | 4,100 | 0.00 | 273,585,780 | 67,860 | 5.800 | 2009-02-06 |
| 343 | 2009-01-30 | 7,600 | -4,000 | 0.00 | 273,585,780 | 41,040 | 5.400 | 2009-01-23 |
| 344 | 2009-01-29 | 11,600 | 3,600 | 0.00 | 273,585,780 | 61,480 | 5.300 | 2009-01-22 |
| 345 | 2009-01-22 | 8,000 | 5,400 | 0.00 | 273,585,780 | 45,600 | 5.700 | 2009-01-20 |
| 346 | 2009-01-12 | 2,600 | -13,500 | 0.00 | 273,585,780 | 17,940 | 6.900 | 2009-01-08 |
| 347 | 2009-01-09 | 16,100 | 13,500 | 0.01 | 273,585,780 | 114,310 | 7.100 | 2009-01-07 |
| 348 | 2008-12-30 | 2,600 | -50,000 | 0.00 | 273,585,780 | 16,900 | 6.500 | 2008-12-23 |
| 349 | 2008-12-23 | 52,600 | 50,000 | 0.02 | 273,585,780 | 362,940 | 6.900 | 2008-12-19 |
| 350 | 2008-12-11 | 2,600 | -1,800 | 0.00 | 273,585,780 | 16,640 | 6.400 | 2008-12-09 |
| 351 | 2008-10-20 | 4,400 | -1,500 | 0.00 | 275,661,180 | 26,400 | 6.000 | 2008-10-16 |
| 352 | 2008-09-25 | 5,900 | 3,900 | 0.00 | 277,581,280 | 41,890 | 7.100 | 2008-09-23 |
| 353 | 2008-05-27 | 2,000 | 100 | 0.00 | 277,581,280 | 31,600 | 15.80 | 2008-05-23 |
| 354 | 2008-05-06 | 1,900 | 100 | 0.00 | 277,581,280 | 34,580 | 18.20 | 2008-05-02 |
| 355 | 2008-04-23 | 1,800 | -15,900 | 0.00 | 277,890,680 | 31,320 | 17.40 | 2008-04-21 |
| 356 | 2008-04-17 | 17,700 | -5,000 | 0.01 | 277,890,680 | 332,760 | 18.80 | 2008-04-15 |
| 357 | 2008-04-16 | 22,700 | -20,000 | 0.01 | 277,890,680 | 417,680 | 18.40 | 2008-04-14 |
| 358 | 2008-04-15 | 42,700 | -10,000 | 0.02 | 277,890,680 | 828,380 | 19.40 | 2008-04-11 |
| 359 | 2008-04-10 | 52,700 | 18,200 | 0.02 | 277,890,680 | 1,096,160 | 20.80 | 2008-04-08 |
| 360 | 2008-04-09 | 34,500 | 25,000 | 0.01 | 277,890,680 | 690,000 | 20.00 | 2008-04-07 |
| 361 | 2008-04-08 | 9,500 | 1,800 | 0.00 | 277,890,680 | 188,100 | 19.80 | 2008-04-03 |
| 362 | 2008-04-07 | 7,700 | 7,700 | 0.00 | 277,890,680 | 150,920 | 19.60 | 2008-04-02 |
| 363 | 2007-12-13 | 0 | -15,000 | 0.00 | 283,768,380 | 0 | 38.60 | 2007-12-11 |
| 364 | 2007-12-12 | 15,000 | 15,000 | 0.01 | 283,768,380 | 582,000 | 38.80 | 2007-12-10 |
| 365 | 2007-10-18 | 0 | -700 | 0.00 | 283,768,380 | 0 | 52.00 | 2007-10-16 |
| 366 | 2007-10-16 | 700 | -1,000 | 0.00 | 283,768,380 | 38,360 | 54.80 | 2007-10-12 |
| 367 | 2007-10-15 | 1,700 | -500 | 0.00 | 283,768,380 | 96,900 | 57.00 | 2007-10-11 |
| 368 | 2007-10-12 | 2,200 | 500 | 0.00 | 283,768,380 | 125,400 | 57.00 | 2007-10-10 |
| 369 | 2007-09-13 | 1,700 | -1,000 | 0.00 | 256,285,380 | 83,980 | 49.40 | 2007-09-11 |
| 370 | 2007-09-06 | 2,700 | 1,800 | 0.00 | 256,285,380 | 135,540 | 50.20 | 2007-09-04 |
| 371 | 2007-08-27 | 900 | 900 | 0.00 | 255,760,380 | 46,800 | 52.00 | 2007-08-23 |
| 372 | 2007-07-31 | 0 | -1,000 | 0.00 | 255,760,380 | 0 | 56.00 | 2007-07-27 |
| 373 | 2007-07-27 | 1,000 | 1,000 | 0.00 | 252,790,380 | 55,800 | 55.80 | 2007-07-25 |
Copyright & disclaimer, Privacy policy