China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司

CCASSID: B01779

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2024-03-14 0 -717,500 0.00 5,088,207,546 0 0.063 2024-03-12
4 2024-01-31 717,500 -1,000 0.01 5,088,207,546 63,140 0.088 2024-01-29
5 2024-01-09 718,500 -500 0.01 5,088,207,546 63,228 0.088 2024-01-05
6 2023-12-08 719,000 -1,000 0.01 5,088,207,546 74,776 0.104 2023-12-06
7 2023-03-06 720,000 -2,000 0.01 5,088,207,546 97,200 0.135 2023-03-02
8 2022-11-04 722,000 7,500 0.01 5,088,207,546 101,080 0.140 2022-11-02
9 2020-03-04 714,500 -12,000 0.01 5,087,207,546 450,135 0.630 2020-03-02
10 2020-01-31 726,500 -12,000 0.01 5,087,207,546 472,225 0.650 2020-01-29
11 2019-01-29 738,500 -60,000 0.02 4,458,901,088 413,560 0.560 2019-01-25
12 2019-01-24 798,500 -48,000 0.02 4,458,901,088 415,220 0.520 2019-01-22
13 2018-02-12 846,500 -84,000 0.02 4,458,901,088 338,600 0.400 2018-02-08
14 2018-02-08 930,500 -60,000 0.02 4,458,901,088 372,200 0.400 2018-02-06
15 2018-02-06 990,500 -60,000 0.02 4,458,901,088 386,295 0.390 2018-02-02
16 2018-01-31 1,050,500 120,000 0.02 4,458,901,088 399,190 0.380 2018-01-29
17 2018-01-25 930,500 360,000 0.02 4,458,901,088 404,768 0.435 2018-01-23
18 2018-01-24 570,500 -120,000 0.01 4,458,901,088 276,693 0.485 2018-01-22
19 2018-01-22 690,500 48,000 0.02 4,458,901,088 317,630 0.460 2018-01-18
20 2018-01-19 642,500 120,000 0.01 4,458,901,088 308,400 0.480 2018-01-17
21 2018-01-18 522,500 -60,000 0.01 4,458,901,088 266,475 0.510 2018-01-16
22 2018-01-17 582,500 -192,000 0.01 4,458,901,088 265,038 0.455 2018-01-15
23 2018-01-05 774,500 90,000 0.02 4,458,901,088 313,673 0.405 2018-01-03
24 2016-09-22 684,500 24,000 0.03 2,633,383,338 277,223 0.405 2016-09-20
25 2016-02-12 660,500 80,000 0.03 2,473,387,338 188,243 0.285 2016-02-05
26 2016-02-04 580,500 63,500 0.02 2,473,387,338 145,125 0.250 2016-02-02
27 2016-02-03 517,000 200,000 0.06 824,462,446 126,665 0.245 2016-02-01
28 2015-11-03 317,000 -100,000 0.04 824,462,446 133,140 0.420 2015-10-30
29 2015-11-02 417,000 100,000 0.05 824,462,446 173,055 0.415 2015-10-29
30 2015-06-17 317,000 -100,000 0.04 824,462,446 294,810 0.930 2015-06-15
31 2015-06-15 417,000 100,000 0.05 824,462,446 354,450 0.850 2015-06-11
32 2015-06-10 317,000 100,000 0.04 824,462,446 332,850 1.050 2015-06-08
33 2012-03-02 217,000 -1,500 0.03 687,052,446 195,300 0.900 2012-02-29
34 2011-12-16 218,500 -4,191,500 0.04 487,052,446 183,540 0.840 2011-12-14
35 2011-12-02 4,410,000 4,189,500 0.91 487,052,446 3,087,000 0.700 2011-11-30
36 2011-11-17 220,500 -50,000 0.05 487,052,447 233,730 1.060 2011-11-15
37 2011-11-16 270,500 -30,500 0.06 487,052,447 275,910 1.020 2011-11-14
38 2011-11-15 301,000 100,000 0.06 487,052,447 307,020 1.020 2011-11-11
39 2011-11-04 201,000 50,000 0.04 487,052,447 188,940 0.940 2011-11-02
40 2011-11-02 151,000 50,000 0.03 487,052,447 147,980 0.980 2011-10-31
41 2011-07-04 101,000 10,000 0.02 487,052,447 323,200 3.200 2011-06-29
42 2011-06-08 91,000 -10,000 0.02 487,052,447 365,820 4.020 2011-06-03
43 2011-06-07 101,000 10,000 0.02 487,052,447 414,100 4.100 2011-06-02
44 2011-05-31 91,000 -10,000 0.02 487,052,447 373,100 4.100 2011-05-27
45 2011-05-23 101,000 -7,500 0.02 487,052,447 454,500 4.500 2011-05-19
46 2011-05-12 108,500 -1,000 0.02 487,052,447 494,760 4.560 2011-05-09
47 2011-05-11 109,500 -4,000 0.02 487,052,447 494,940 4.520 2011-05-06
48 2011-05-05 113,500 -15,000 0.02 487,052,447 522,100 4.600 2011-05-03
49 2011-05-03 128,500 15,000 0.03 487,052,447 627,080 4.880 2011-04-28
50 2011-04-27 113,500 10,000 0.02 487,052,447 556,150 4.900 2011-04-21
51 2011-04-26 103,500 -40,000 0.02 487,052,447 513,360 4.960 2011-04-20
52 2011-04-13 143,500 -15,000 0.03 487,052,447 657,230 4.580 2011-04-11
53 2011-04-12 158,500 20,000 0.03 487,052,447 732,270 4.620 2011-04-08
54 2011-03-14 138,500 -15,000 0.03 487,052,447 692,500 5.000 2011-03-10
55 2011-03-10 153,500 10,000 0.03 487,052,447 767,500 5.000 2011-03-08
56 2011-03-07 143,500 -15,000 0.03 487,052,447 703,150 4.900 2011-03-03
57 2011-02-22 158,500 -17,500 0.03 487,052,447 767,140 4.840 2011-02-18
58 2011-02-18 176,000 -12,500 0.04 487,052,447 858,880 4.880 2011-02-16
59 2011-02-17 188,500 15,000 0.04 487,052,447 934,960 4.960 2011-02-15
60 2011-02-16 173,500 30,000 0.04 487,052,447 867,500 5.000 2011-02-14
61 2011-02-14 143,500 -25,000 0.03 487,052,447 717,500 5.000 2011-02-10
62 2011-02-01 168,500 -25,000 0.03 487,052,447 842,500 5.000 2011-01-28
63 2011-01-31 193,500 15,000 0.04 487,052,447 952,020 4.920 2011-01-27
64 2011-01-28 178,500 -15,000 0.04 487,052,447 910,350 5.100 2011-01-26
65 2011-01-27 193,500 -15,000 0.04 487,052,447 1,044,900 5.400 2011-01-25
66 2011-01-26 208,500 40,000 0.04 487,052,447 1,105,050 5.300 2011-01-24
67 2011-01-25 168,500 -20,000 0.03 487,052,447 926,750 5.500 2011-01-21
68 2011-01-21 188,500 15,000 0.04 487,052,447 1,017,900 5.400 2011-01-19
69 2011-01-12 173,500 -5,000 0.04 487,052,447 867,500 5.000 2011-01-10
70 2011-01-10 178,500 -35,000 0.04 487,052,447 910,350 5.100 2011-01-06
71 2011-01-06 213,500 35,000 0.04 487,052,447 1,088,850 5.100 2011-01-04
72 2010-12-14 178,500 35,000 0.04 487,052,447 963,900 5.400 2010-12-10
73 2010-12-09 143,500 -25,000 0.03 487,052,447 789,250 5.500 2010-12-07
74 2010-12-06 168,500 25,000 0.03 487,052,447 943,600 5.600 2010-12-02
75 2010-11-30 143,500 -25,000 0.03 487,052,447 789,250 5.500 2010-11-26
76 2010-11-29 168,500 25,000 0.03 487,052,447 960,450 5.700 2010-11-25
77 2010-11-24 143,500 -25,000 0.03 487,052,447 861,000 6.000 2010-11-22
78 2010-11-23 168,500 15,000 0.03 487,052,447 1,011,000 6.000 2010-11-19
79 2010-11-16 153,500 -50,000 0.03 487,052,447 859,600 5.600 2010-11-12
80 2010-11-15 203,500 10,000 0.04 487,052,447 1,200,650 5.900 2010-11-11
81 2010-11-12 193,500 50,000 0.04 487,052,447 1,161,000 6.000 2010-11-10
82 2010-11-11 143,500 -40,000 0.03 487,052,447 817,950 5.700 2010-11-09
83 2010-11-10 183,500 35,000 0.04 487,052,447 1,027,600 5.600 2010-11-08
84 2010-11-09 148,500 -15,000 0.03 487,052,447 816,750 5.500 2010-11-05
85 2010-11-08 163,500 15,000 0.03 487,052,447 915,600 5.600 2010-11-04
86 2010-11-05 148,500 5,000 0.03 487,052,447 861,300 5.800 2010-11-03
87 2010-11-04 143,500 20,000 0.03 487,052,447 817,950 5.700 2010-11-02
88 2010-11-03 123,500 -15,000 0.03 487,052,447 703,950 5.700 2010-11-01
89 2010-11-02 138,500 2,500 0.03 487,052,447 775,600 5.600 2010-10-29
90 2010-10-29 136,000 -26,500 0.03 487,052,447 761,600 5.600 2010-10-27
91 2010-10-26 162,500 11,500 0.03 487,052,447 910,000 5.600 2010-10-22
92 2010-10-25 151,000 15,000 0.03 487,052,447 800,300 5.300 2010-10-21
93 2010-10-21 136,000 15,000 0.03 487,052,447 734,400 5.400 2010-10-19
94 2010-10-20 121,000 25,000 0.02 487,052,447 653,400 5.400 2010-10-18
95 2010-10-19 96,000 -30,000 0.02 487,052,447 489,600 5.100 2010-10-15
96 2010-10-18 126,000 30,000 0.03 487,052,447 680,400 5.400 2010-10-14
97 2010-10-13 96,000 30,000 0.02 487,052,447 547,200 5.700 2010-10-11
98 2010-10-08 66,000 10,000 0.01 487,052,447 389,400 5.900 2010-10-06
99 2010-10-07 56,000 -10,000 0.01 487,052,447 324,800 5.800 2010-10-05
100 2010-09-28 66,000 15,000 0.01 487,052,447 409,200 6.200 2010-09-24
101 2010-09-27 51,000 -25,000 0.01 487,052,447 316,200 6.200 2010-09-22
102 2010-09-24 76,000 -10,000 0.02 487,052,447 471,200 6.200 2010-09-21
103 2010-09-22 86,000 15,000 0.02 487,052,447 516,000 6.000 2010-09-20
104 2010-09-16 71,000 -10,000 0.01 487,052,447 383,400 5.400 2010-09-14
105 2010-09-15 81,000 30,000 0.02 487,052,447 445,500 5.500 2010-09-13
106 2010-09-14 51,000 -10,000 0.01 487,052,447 265,200 5.200 2010-09-10
107 2010-09-13 61,000 -35,000 0.01 487,052,447 311,100 5.100 2010-09-09
108 2010-09-10 96,000 5,000 0.02 487,052,447 476,160 4.960 2010-09-08
109 2010-09-09 91,000 2,500 0.02 487,052,447 436,800 4.800 2010-09-07
110 2010-09-08 88,500 -7,500 0.02 487,052,447 408,870 4.620 2010-09-06
111 2010-09-07 96,000 -5,000 0.02 487,052,447 453,120 4.720 2010-09-03
112 2010-09-03 101,000 5,000 0.02 487,052,447 468,640 4.640 2010-09-01
113 2010-09-02 96,000 -10,000 0.02 487,052,447 422,400 4.400 2010-08-31
114 2010-09-01 106,000 -8,500 0.02 487,052,447 455,800 4.300 2010-08-30
115 2010-08-31 114,500 18,500 0.02 487,052,447 480,900 4.200 2010-08-27
116 2010-07-20 96,000 25,000 0.02 437,052,447 424,320 4.420 2010-07-16
117 2010-07-19 71,000 -10,000 0.02 437,052,447 347,900 4.900 2010-07-15
118 2010-07-15 81,000 -15,000 0.02 437,052,447 393,660 4.860 2010-07-13
119 2010-04-26 96,000 -5,000 0.02 395,385,780 614,400 6.400 2010-04-22
120 2010-04-15 101,000 -50,000 0.03 395,385,780 656,500 6.500 2010-04-13
121 2010-04-14 151,000 -1,000 0.04 395,385,780 1,011,700 6.700 2010-04-12
122 2010-04-13 152,000 15,500 0.04 395,385,780 1,033,600 6.800 2010-04-09
123 2010-04-12 136,500 65,000 0.03 395,385,780 928,200 6.800 2010-04-08
124 2010-04-09 71,500 -15,000 0.02 395,385,780 457,600 6.400 2010-04-07
125 2010-04-07 86,500 -3,300 0.02 395,385,780 544,950 6.300 2010-03-31
126 2010-04-01 89,800 -6,700 0.02 395,385,780 565,740 6.300 2010-03-30
127 2010-03-31 96,500 25,000 0.02 395,385,780 607,950 6.300 2010-03-29
128 2010-03-26 71,500 -20,000 0.02 395,385,780 443,300 6.200 2010-03-24
129 2010-03-25 91,500 -15,000 0.02 395,385,780 558,150 6.100 2010-03-23
130 2010-03-24 106,500 35,000 0.03 395,385,780 639,000 6.000 2010-03-22
131 2010-03-17 71,500 15,000 0.02 395,385,780 450,450 6.300 2010-03-15
132 2010-03-15 56,500 -2,500 0.01 395,385,780 350,300 6.200 2010-03-11
133 2010-03-11 59,000 -7,500 0.01 395,385,780 377,600 6.400 2010-03-09
134 2010-03-10 66,500 -2,500 0.02 395,385,780 432,250 6.500 2010-03-08
135 2010-03-09 69,000 5,000 0.02 395,385,780 427,800 6.200 2010-03-05
136 2010-02-26 64,000 -30,000 0.02 395,385,780 371,200 5.800 2010-02-24
137 2010-02-24 94,000 27,500 0.02 395,385,780 535,800 5.700 2010-02-22
138 2010-01-25 66,500 -5,000 0.02 395,385,780 385,700 5.800 2010-01-21
139 2010-01-14 71,500 -50,000 0.02 329,585,780 414,700 5.800 2010-01-12
140 2010-01-13 121,500 25,000 0.04 329,585,780 716,850 5.900 2010-01-11
141 2010-01-12 96,500 -15,000 0.03 329,585,780 569,350 5.900 2010-01-08
142 2010-01-08 111,500 -25,000 0.03 329,585,780 669,000 6.000 2010-01-06
143 2010-01-07 136,500 25,000 0.04 329,585,780 819,000 6.000 2010-01-05
144 2010-01-06 111,500 -25,000 0.03 329,585,780 646,700 5.800 2010-01-04
145 2010-01-05 136,500 25,000 0.04 329,585,780 791,700 5.800 2009-12-30
146 2009-12-30 111,500 -25,000 0.03 329,585,780 635,550 5.700 2009-12-28
147 2009-12-29 136,500 25,000 0.04 329,585,780 737,100 5.400 2009-12-23
148 2009-12-22 111,500 -5,000 0.03 329,585,780 590,950 5.300 2009-12-18
149 2009-12-14 116,500 -5,000 0.04 329,585,780 675,700 5.800 2009-12-10
150 2009-12-10 121,500 5,000 0.04 329,585,780 741,150 6.100 2009-12-08
151 2009-12-08 116,500 15,000 0.04 329,585,780 710,650 6.100 2009-12-04
152 2009-12-04 101,500 -5,000 0.03 329,585,780 639,450 6.300 2009-12-02
153 2009-12-03 106,500 5,000 0.03 329,585,780 681,600 6.400 2009-12-01
154 2009-11-26 101,500 30,000 0.03 329,085,780 669,900 6.600 2009-11-24
155 2009-11-25 71,500 -40,000 0.02 329,085,780 471,900 6.600 2009-11-23
156 2009-11-24 111,500 45,000 0.03 329,085,780 747,050 6.700 2009-11-20
157 2009-11-23 66,500 50,000 0.02 329,085,780 472,150 7.100 2009-11-19
158 2009-11-13 16,500 -12,500 0.01 329,085,780 112,200 6.800 2009-11-11
159 2009-11-12 29,000 15,000 0.01 329,085,780 188,500 6.500 2009-11-10
160 2009-11-06 14,000 -3,500 0.00 329,085,780 100,800 7.200 2009-11-04
161 2009-10-29 17,500 2,500 0.01 329,085,780 106,750 6.100 2009-10-27
162 2009-10-15 15,000 1,500 0.00 329,085,780 84,000 5.600 2009-10-13
163 2009-09-02 13,500 1,000 0.00 273,585,780 85,050 6.300 2009-08-31
164 2009-07-20 12,500 -2,500 0.00 273,585,780 90,000 7.200 2009-07-16
165 2009-07-14 15,000 2,500 0.01 273,585,780 103,500 6.900 2009-07-10
166 2009-06-30 12,500 -2,000 0.00 273,585,780 108,750 8.700 2009-06-26
167 2009-06-25 14,500 2,000 0.01 273,585,780 120,350 8.300 2009-06-23
168 2009-06-18 12,500 -2,500 0.00 273,585,780 110,000 8.800 2009-06-16
169 2009-06-10 15,000 7,500 0.01 273,585,780 159,000 10.60 2009-06-08
170 2009-06-09 7,500 -5,000 0.00 273,585,780 79,500 10.60 2009-06-05
171 2009-06-08 12,500 5,000 0.00 273,585,780 121,250 9.700 2009-06-04
172 2009-05-26 7,500 2,000 0.00 273,585,780 66,000 8.800 2009-05-22
173 2009-05-22 5,500 -5,000 0.00 273,585,780 48,400 8.800 2009-05-20
174 2009-05-14 10,500 -2,000 0.00 273,585,780 90,300 8.600 2009-05-12
175 2009-05-13 12,500 -2,500 0.00 273,585,780 105,000 8.400 2009-05-11
176 2009-05-11 15,000 2,000 0.01 273,585,780 105,000 7.000 2009-05-07
177 2009-04-16 13,000 -2,500 0.00 273,585,780 89,700 6.900 2009-04-14
178 2009-04-08 15,500 2,500 0.01 273,585,780 106,950 6.900 2009-04-06
179 2009-04-07 13,000 3,500 0.00 273,585,780 92,300 7.100 2009-04-03
180 2009-03-18 9,500 -4,000 0.00 273,585,780 53,200 5.600 2009-03-16
181 2009-03-11 13,500 4,000 0.00 273,585,780 71,550 5.300 2009-03-09
182 2009-02-12 9,500 -9,500 0.00 273,585,780 57,950 6.100 2009-02-10
183 2009-02-11 19,000 -10,000 0.01 273,585,780 112,100 5.900 2009-02-09
184 2009-02-10 29,000 -3,000 0.01 273,585,780 168,200 5.800 2009-02-06
185 2009-02-09 32,000 10,000 0.01 273,585,780 179,200 5.600 2009-02-05
186 2009-01-30 22,000 3,000 0.01 273,585,780 118,800 5.400 2009-01-23
187 2009-01-16 19,000 -500 0.01 273,585,780 121,600 6.400 2009-01-14
188 2009-01-14 19,500 10,000 0.01 273,585,780 130,650 6.700 2009-01-12
189 2009-01-12 9,500 -10,000 0.00 273,585,780 65,550 6.900 2009-01-08
190 2009-01-09 19,500 1,500 0.01 273,585,780 138,450 7.100 2009-01-07
191 2009-01-06 18,000 -2,500 0.01 273,585,780 120,600 6.700 2009-01-02
192 2009-01-05 20,500 2,500 0.01 273,585,780 133,250 6.500 2008-12-30
193 2008-12-16 18,000 10,000 0.01 273,585,780 115,200 6.400 2008-12-12
194 2008-11-26 8,000 -3,000 0.00 274,028,680 44,800 5.600 2008-11-24
195 2008-11-25 11,000 -16,500 0.00 274,028,680 62,700 5.700 2008-11-21
196 2008-11-24 27,500 -20,000 0.01 274,028,680 154,000 5.600 2008-11-20
197 2008-11-18 47,500 5,000 0.02 274,028,680 299,250 6.300 2008-11-14
198 2008-11-17 42,500 15,000 0.02 274,028,680 284,750 6.700 2008-11-13
199 2008-11-13 27,500 -20,000 0.01 274,028,680 154,000 5.600 2008-11-11
200 2008-11-12 47,500 20,000 0.02 274,028,680 261,250 5.500 2008-11-10
201 2008-11-07 27,500 -16,500 0.01 274,028,680 151,250 5.500 2008-11-05
202 2008-11-06 44,000 -5,000 0.02 274,028,680 242,000 5.500 2008-11-04
203 2008-11-05 49,000 10,000 0.02 274,028,680 269,500 5.500 2008-11-03
204 2008-11-04 39,000 25,500 0.01 274,028,680 202,800 5.200 2008-10-31
205 2008-10-31 13,500 -500 0.00 274,028,680 60,750 4.500 2008-10-29
206 2008-10-30 14,000 3,000 0.01 275,661,180 62,440 4.460 2008-10-28
207 2008-10-28 11,000 3,000 0.00 275,661,180 56,100 5.100 2008-10-24
208 2008-10-23 8,000 -2,000 0.00 275,661,180 49,600 6.200 2008-10-21
209 2008-10-21 10,000 2,000 0.00 275,661,180 62,000 6.200 2008-10-17
210 2008-10-10 8,000 -2,000 0.00 275,661,180 59,200 7.400 2008-10-08
211 2008-09-22 10,000 2,000 0.00 277,581,280 59,000 5.900 2008-09-18
212 2008-09-03 8,000 -2,000 0.00 277,581,280 81,600 10.20 2008-09-01
213 2008-08-29 10,000 -500 0.00 277,581,280 104,000 10.40 2008-08-27
214 2008-08-25 10,500 2,500 0.00 277,581,280 109,200 10.40 2008-08-20
215 2008-08-20 8,000 -2,000 0.00 277,581,280 83,200 10.40 2008-08-18
216 2008-08-19 10,000 -500 0.00 277,581,280 106,000 10.60 2008-08-15
217 2008-08-18 10,500 -1,500 0.00 277,581,280 113,400 10.80 2008-08-14
218 2008-08-13 12,000 -1,500 0.00 277,581,280 136,800 11.40 2008-08-11
219 2008-08-11 13,500 500 0.00 277,581,280 164,700 12.20 2008-08-07
220 2008-08-07 13,000 1,500 0.00 277,581,280 171,600 13.20 2008-08-04
221 2008-08-01 11,500 1,000 0.00 277,581,280 163,300 14.20 2008-07-30
222 2008-07-31 10,500 2,500 0.00 277,581,280 151,200 14.40 2008-07-29
223 2008-07-30 8,000 2,500 0.00 277,581,280 118,400 14.80 2008-07-28
224 2008-07-11 5,500 -1,500 0.00 277,581,280 69,300 12.60 2008-07-09
225 2008-07-10 7,000 1,500 0.00 277,581,280 84,000 12.00 2008-07-08
226 2008-07-09 5,500 -4,500 0.00 277,581,280 69,300 12.60 2008-07-07
227 2008-07-08 10,000 2,000 0.00 277,581,280 122,000 12.20 2008-07-04
228 2008-07-07 8,000 -1,000 0.00 277,581,280 100,800 12.60 2008-07-03
229 2008-07-04 9,000 3,500 0.00 277,581,280 113,400 12.60 2008-07-02
230 2008-05-19 5,500 -1,000 0.00 277,581,280 95,700 17.40 2008-05-15
231 2008-05-16 6,500 1,000 0.00 277,581,280 114,400 17.60 2008-05-14
232 2008-05-14 5,500 -1,500 0.00 277,581,280 94,600 17.20 2008-05-09
233 2008-05-13 7,000 1,500 0.00 277,581,280 123,200 17.60 2008-05-08
234 2008-05-08 5,500 -4,500 0.00 277,581,280 100,100 18.20 2008-05-06
235 2008-05-07 10,000 -1,000 0.00 277,581,280 180,000 18.00 2008-05-05
236 2008-05-06 11,000 2,000 0.00 277,581,280 200,200 18.20 2008-05-02
237 2008-05-05 9,000 3,500 0.00 277,581,280 165,600 18.40 2008-04-30
238 2008-04-30 5,500 -4,000 0.00 277,581,280 100,100 18.20 2008-04-28
239 2008-04-29 9,500 1,000 0.00 277,890,680 169,100 17.80 2008-04-25
240 2008-04-28 8,500 500 0.00 277,890,680 158,100 18.60 2008-04-24
241 2008-04-25 8,000 1,000 0.00 277,890,680 150,400 18.80 2008-04-23
242 2008-04-24 7,000 -1,000 0.00 277,890,680 124,600 17.80 2008-04-22
243 2008-04-23 8,000 -2,000 0.00 277,890,680 139,200 17.40 2008-04-21
244 2008-04-22 10,000 500 0.00 277,890,680 176,000 17.60 2008-04-18
245 2008-04-21 9,500 500 0.00 277,890,680 169,100 17.80 2008-04-17
246 2008-04-18 9,000 3,000 0.00 277,890,680 160,200 17.80 2008-04-16
247 2008-04-07 6,000 2,000 0.00 277,890,680 117,600 19.60 2008-04-02
248 2008-04-03 4,000 -1,000 0.00 277,890,680 80,800 20.20 2008-04-01
249 2008-04-01 5,000 1,000 0.00 277,890,680 85,000 17.00 2008-03-28
250 2008-03-28 4,000 -1,000 0.00 279,974,780 69,600 17.40 2008-03-26
251 2008-03-27 5,000 -1,000 0.00 279,974,780 89,000 17.80 2008-03-25
252 2008-03-25 6,000 -2,000 0.00 279,974,780 105,600 17.60 2008-03-19
253 2008-03-19 8,000 3,000 0.00 279,974,780 137,600 17.20 2008-03-17
254 2008-03-17 5,000 1,000 0.00 279,974,780 103,000 20.60 2008-03-13
255 2008-03-14 4,000 -1,500 0.00 279,974,780 85,600 21.40 2008-03-12
256 2008-03-13 5,500 1,500 0.00 279,974,780 115,500 21.00 2008-03-11
257 2008-03-10 4,000 -1,500 0.00 279,974,780 92,800 23.20 2008-03-06
258 2008-03-06 5,500 1,500 0.00 279,974,780 128,700 23.40 2008-03-04
259 2008-03-04 4,000 -1,000 0.00 279,974,780 95,200 23.80 2008-02-29
260 2008-03-03 5,000 -1,500 0.00 279,974,780 118,000 23.60 2008-02-28
261 2008-02-29 6,500 -700 0.00 279,974,780 152,100 23.40 2008-02-27
262 2008-02-28 7,200 -300 0.00 280,274,780 168,480 23.40 2008-02-26
263 2008-02-27 7,500 3,500 0.00 280,274,780 181,500 24.20 2008-02-25
264 2008-01-29 4,000 -1,000 0.00 283,768,380 85,600 21.40 2008-01-25
265 2008-01-28 5,000 -1,500 0.00 283,768,380 103,000 20.60 2008-01-24
266 2008-01-25 6,500 -1,500 0.00 283,768,380 135,200 20.80 2008-01-23
267 2008-01-24 8,000 2,000 0.00 283,768,380 160,000 20.00 2008-01-22
268 2008-01-23 6,000 2,000 0.00 283,768,380 145,200 24.20 2008-01-21
269 2008-01-21 4,000 -2,500 0.00 283,768,380 100,000 25.00 2008-01-17
270 2008-01-18 6,500 1,000 0.00 283,768,380 157,300 24.20 2008-01-16
271 2008-01-17 5,500 -500 0.00 283,768,380 143,000 26.00 2008-01-15
272 2008-01-14 6,000 -1,500 0.00 283,768,380 166,800 27.80 2008-01-10
273 2008-01-11 7,500 -500 0.00 283,768,380 193,500 25.80 2008-01-09
274 2008-01-09 8,000 1,500 0.00 283,768,380 222,400 27.80 2008-01-07
275 2008-01-08 6,500 1,000 0.00 283,768,380 197,600 30.40 2008-01-04
276 2008-01-04 5,500 1,500 0.00 283,768,380 174,900 31.80 2008-01-02
277 2008-01-03 4,000 -2,500 0.00 283,768,380 123,200 30.80 2007-12-28
278 2008-01-02 6,500 2,500 0.00 283,768,380 196,300 30.20 2007-12-27
279 2007-12-27 4,000 -500 0.00 283,768,380 139,200 34.80 2007-12-20
280 2007-12-18 4,500 500 0.00 283,768,380 129,600 28.80 2007-12-14
281 2007-12-13 4,000 4,000 0.00 283,768,380 154,400 38.60 2007-12-11
282 2007-12-12 0 -4,000 0.00 283,768,380 0 38.80 2007-12-10
283 2007-10-24 4,000 -500 0.00 283,768,380 204,000 51.00 2007-10-22
284 2007-10-18 4,500 -1,000 0.00 283,768,380 234,000 52.00 2007-10-16
285 2007-10-16 5,500 -600 0.00 283,768,380 301,400 54.80 2007-10-12
286 2007-10-12 6,100 1,500 0.00 283,768,380 347,700 57.00 2007-10-10
287 2007-10-11 4,600 500 0.00 283,768,380 238,280 51.80 2007-10-09
288 2007-10-09 4,100 -300 0.00 283,768,380 211,560 51.60 2007-10-05
289 2007-09-25 4,400 -1,500 0.00 256,285,380 233,200 53.00 2007-09-21
290 2007-09-24 5,900 1,000 0.00 256,285,380 297,360 50.40 2007-09-20
291 2007-09-21 4,900 -500 0.00 256,285,380 249,900 51.00 2007-09-19
292 2007-09-18 5,400 500 0.00 256,285,380 266,760 49.40 2007-09-14
293 2007-09-11 4,900 300 0.00 256,285,380 250,880 51.20 2007-09-07
294 2007-09-06 4,600 1,100 0.00 256,285,380 230,920 50.20 2007-09-04
295 2007-09-04 3,500 -1,100 0.00 256,285,380 189,700 54.20 2007-08-31
296 2007-08-30 4,600 -500 0.00 255,760,380 241,040 52.40 2007-08-28
297 2007-08-28 5,100 -500 0.00 255,760,380 266,220 52.20 2007-08-24
298 2007-08-27 5,600 500 0.00 255,760,380 291,200 52.00 2007-08-23
299 2007-08-24 5,100 -1,000 0.00 255,760,380 244,800 48.00 2007-08-22
300 2007-08-23 6,100 1,500 0.00 255,760,380 246,440 40.40 2007-08-21
301 2007-08-22 4,600 -400 0.00 255,760,380 182,160 39.60 2007-08-20
302 2007-08-21 5,000 1,000 0.00 255,760,380 175,000 35.00 2007-08-17
303 2007-08-20 4,000 -500 0.00 255,760,380 161,600 40.40 2007-08-16
304 2007-08-16 4,500 500 0.00 255,760,380 210,600 46.80 2007-08-14
305 2007-08-14 4,000 500 0.00 255,760,380 186,400 46.60 2007-08-10
306 2007-08-10 3,500 900 0.00 255,760,380 168,700 48.20 2007-08-08
307 2007-08-08 2,600 -1,500 0.00 255,760,380 139,360 53.60 2007-08-06
308 2007-08-06 4,100 -2,500 0.00 255,760,380 236,160 57.60 2007-08-02
309 2007-08-02 6,600 -1,000 0.00 255,760,380 419,760 63.60 2007-07-31
310 2007-07-31 7,600 1,000 0.00 255,760,380 425,600 56.00 2007-07-27
311 2007-07-30 6,600 600 0.00 252,790,380 396,000 60.00 2007-07-26
312 2007-07-27 6,000 3,000 0.00 252,790,380 334,800 55.80 2007-07-25
313 2007-07-25 3,000 1,000 0.00 252,790,380 150,600 50.20 2007-07-23
314 2007-07-19 2,000 -900 0.00 252,790,380 92,800 46.40 2007-07-17
315 2007-07-18 2,900 -1,000 0.00 252,790,380 117,740 40.60 2007-07-16
316 2007-07-17 3,900 400 0.00 252,790,380 142,740 36.60 2007-07-13
317 2007-07-12 3,500 -1,000 0.00 252,790,380 130,200 37.20 2007-07-10
318 2007-07-11 4,500 -100 0.00 252,790,380 166,500 37.00 2007-07-09
319 2007-07-09 4,600 1,000 0.00 252,790,380 161,000 35.00 2007-07-05
320 2007-07-06 3,600 1,100 0.00 252,790,380 118,080 32.80 2007-07-04
321 2007-07-04 2,500 -1,000 0.00 252,790,380 75,500 30.20 2007-06-29
322 2007-06-27 3,500 -1,500 0.00 252,790,380 101,500 29.00 2007-06-25
323 2007-06-26 5,000 0.00 252,790,380 145,000 29.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top