China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.014 2025-11-12
2 2025-11-13 0.014 2025-11-11
3 2025-11-12 0.014 2025-11-10
4 2024-01-12 16,400 -2,000 0.00 5,088,207,546 1,394 0.085 2024-01-10
5 2023-03-23 18,400 -5,000 0.00 5,088,207,546 2,502 0.136 2023-03-21
6 2022-07-21 23,400 -5,000 0.00 5,088,207,546 5,382 0.230 2022-07-19
7 2022-07-19 28,400 5,000 0.00 5,088,207,546 6,532 0.230 2022-07-15
8 2020-10-21 23,400 -6,000 0.00 5,087,207,546 13,104 0.560 2020-10-19
9 2017-11-20 29,400 -10,000 0.00 4,146,401,088 11,319 0.385 2017-11-16
10 2017-09-20 39,400 -96,000 0.00 4,146,401,088 11,032 0.280 2017-09-18
11 2017-05-12 135,400 95,500 0.00 3,346,401,088 37,912 0.280 2017-05-10
12 2017-04-24 39,900 -96,000 0.00 3,346,401,088 12,569 0.315 2017-04-20
13 2016-10-13 135,900 96,000 0.00 3,346,401,088 43,488 0.320 2016-10-11
14 2016-10-07 39,900 -84,000 0.00 3,346,401,088 13,367 0.335 2016-10-05
15 2016-10-04 123,900 -12,000 0.00 3,346,401,088 40,268 0.325 2016-09-30
16 2016-09-29 135,900 96,000 0.00 3,346,401,088 44,168 0.325 2016-09-27
17 2016-02-04 39,900 12,000 0.00 2,473,387,338 9,975 0.250 2016-02-02
18 2016-01-20 27,900 -5,000 0.00 824,462,446 6,082 0.218 2016-01-18
19 2015-07-29 32,900 -24,000 0.00 824,462,446 24,346 0.740 2015-07-27
20 2015-07-08 56,900 -6,000 0.01 824,462,446 38,692 0.680 2015-07-06
21 2015-06-09 62,900 -20,000 0.01 824,462,446 71,077 1.130 2015-06-05
22 2015-05-05 82,900 -50,000 0.01 687,052,446 54,714 0.660 2015-04-30
23 2015-04-24 132,900 50,000 0.02 687,052,446 59,805 0.450 2015-04-22
24 2015-04-09 82,900 -50,000 0.01 687,052,446 37,720 0.455 2015-04-02
25 2015-01-22 132,900 -60,000 0.02 687,052,446 53,160 0.400 2015-01-20
26 2015-01-07 192,900 -400 0.03 687,052,446 83,912 0.435 2015-01-05
27 2014-10-20 193,300 60,000 0.03 687,052,446 92,784 0.480 2014-10-16
28 2014-09-12 133,300 -40,000 0.02 687,052,446 66,650 0.500 2014-09-10
29 2014-07-25 173,300 40,000 0.03 687,052,446 83,184 0.480 2014-07-23
30 2014-07-07 133,300 -20,000 0.02 687,052,446 70,649 0.530 2014-07-03
31 2014-05-29 153,300 -2,100 0.02 687,052,446 76,650 0.500 2014-05-27
32 2014-01-02 155,400 -1,000 0.02 687,052,446 88,578 0.570 2013-12-27
33 2013-11-29 156,400 40,000 0.02 687,052,446 92,276 0.590 2013-11-27
34 2013-11-25 116,400 -2,000 0.02 687,052,446 71,004 0.610 2013-11-21
35 2013-11-11 118,400 40,000 0.02 687,052,446 69,856 0.590 2013-11-07
36 2013-09-30 78,400 10,000 0.01 687,052,446 48,608 0.620 2013-09-26
37 2013-09-11 68,400 -20,000 0.01 687,052,446 47,196 0.690 2013-09-09
38 2013-07-10 88,400 -16,000 0.01 687,052,446 65,416 0.740 2013-07-08
39 2013-07-05 104,400 50,000 0.02 687,052,446 63,684 0.610 2013-07-03
40 2013-06-28 54,400 -50,000 0.01 687,052,446 33,728 0.620 2013-06-26
41 2013-06-14 104,400 -16,000 0.02 687,052,446 68,904 0.660 2013-06-11
42 2012-12-04 120,400 12,000 0.02 687,052,446 71,036 0.590 2012-11-30
43 2012-11-29 108,400 -20,000 0.02 687,052,446 67,208 0.620 2012-11-27
44 2012-11-23 128,400 20,000 0.02 687,052,446 75,756 0.590 2012-11-21
45 2012-10-17 108,400 24,000 0.02 687,052,446 56,368 0.520 2012-10-15
46 2012-10-15 84,400 -20,000 0.01 687,052,446 48,108 0.570 2012-10-11
47 2012-07-12 104,400 36,000 0.02 687,052,446 57,420 0.550 2012-07-10
48 2012-02-16 68,400 10,000 0.01 487,052,446 64,296 0.940 2012-02-14
49 2012-02-09 58,400 -4,900 0.01 487,052,446 57,816 0.990 2012-02-07
50 2012-02-08 63,300 -1,000 0.01 487,052,446 67,731 1.070 2012-02-06
51 2011-12-16 64,300 -1,229,700 0.01 487,052,446 54,012 0.840 2011-12-14
52 2011-12-02 1,294,000 1,229,300 0.27 487,052,446 905,800 0.700 2011-11-30
53 2011-11-09 64,700 -14,500 0.01 487,052,447 51,760 0.800 2011-11-07
54 2011-11-03 79,200 -30,000 0.02 487,052,447 72,864 0.920 2011-11-01
55 2011-11-02 109,200 -18,000 0.02 487,052,447 107,016 0.980 2011-10-31
56 2011-11-01 127,200 4,500 0.03 487,052,447 160,272 1.260 2011-10-28
57 2011-10-31 122,700 19,000 0.03 487,052,447 154,602 1.260 2011-10-27
58 2011-10-17 103,700 7,500 0.02 487,052,447 157,624 1.520 2011-10-13
59 2011-07-20 96,200 3,800 0.02 487,052,447 277,056 2.880 2011-07-18
60 2011-07-19 92,400 2,700 0.02 487,052,447 275,352 2.980 2011-07-15
61 2011-06-24 89,700 -5,000 0.02 487,052,447 240,396 2.680 2011-06-22
62 2011-06-23 94,700 5,000 0.02 487,052,447 242,432 2.560 2011-06-21
63 2011-06-20 89,700 5,000 0.02 487,052,447 303,186 3.380 2011-06-16
64 2011-05-27 84,700 3,000 0.02 487,052,447 359,128 4.240 2011-05-25
65 2011-05-19 81,700 3,500 0.02 487,052,447 356,212 4.360 2011-05-17
66 2011-04-26 78,200 -3,000 0.02 487,052,447 387,872 4.960 2011-04-20
67 2011-04-14 81,200 -2,500 0.02 487,052,447 371,896 4.580 2011-04-12
68 2011-04-12 83,700 -10,000 0.02 487,052,447 386,694 4.620 2011-04-08
69 2011-04-08 93,700 5,000 0.02 487,052,447 431,020 4.600 2011-04-06
70 2011-04-06 88,700 4,000 0.02 487,052,447 383,184 4.320 2011-04-01
71 2011-03-31 84,700 3,500 0.02 487,052,447 369,292 4.360 2011-03-29
72 2011-03-29 81,200 -1,500 0.02 487,052,447 370,272 4.560 2011-03-25
73 2011-03-23 82,700 -3,000 0.02 487,052,447 400,268 4.840 2011-03-21
74 2011-03-21 85,700 3,000 0.02 487,052,447 378,794 4.420 2011-03-17
75 2011-03-14 82,700 4,000 0.02 487,052,447 413,500 5.000 2011-03-10
76 2011-03-11 78,700 -6,500 0.02 487,052,447 390,352 4.960 2011-03-09
77 2011-02-24 85,200 1,000 0.02 487,052,447 397,032 4.660 2011-02-22
78 2011-02-21 84,200 3,000 0.02 487,052,447 410,896 4.880 2011-02-17
79 2011-02-15 81,200 -3,000 0.02 487,052,447 402,752 4.960 2011-02-11
80 2011-01-31 84,200 10,000 0.02 487,052,447 414,264 4.920 2011-01-27
81 2011-01-26 74,200 24,000 0.02 487,052,447 393,260 5.300 2011-01-24
82 2011-01-21 50,200 4,000 0.01 487,052,447 271,080 5.400 2011-01-19
83 2011-01-17 46,200 -2,500 0.01 487,052,447 226,380 4.900 2011-01-13
84 2010-12-13 48,700 -60,000 0.01 487,052,447 267,850 5.500 2010-12-09
85 2010-12-01 108,700 -5,000 0.02 487,052,447 597,850 5.500 2010-11-29
86 2010-11-30 113,700 3,500 0.02 487,052,447 625,350 5.500 2010-11-26
87 2010-11-18 110,200 -100,000 0.02 487,052,447 606,100 5.500 2010-11-16
88 2010-11-15 210,200 114,000 0.04 487,052,447 1,240,180 5.900 2010-11-11
89 2010-10-29 96,200 -210,000 0.02 487,052,447 538,720 5.600 2010-10-27
90 2010-10-20 306,200 -5,000 0.06 487,052,447 1,653,480 5.400 2010-10-18
91 2010-10-18 311,200 21,000 0.06 487,052,447 1,680,480 5.400 2010-10-14
92 2010-10-15 290,200 10,000 0.06 487,052,447 1,625,120 5.600 2010-10-13
93 2010-10-13 280,200 245,000 0.06 487,052,447 1,597,140 5.700 2010-10-11
94 2010-10-07 35,200 -500 0.01 487,052,447 204,160 5.800 2010-10-05
95 2010-09-28 35,700 -2,000 0.01 487,052,447 221,340 6.200 2010-09-24
96 2010-09-24 37,700 -2,500 0.01 487,052,447 233,740 6.200 2010-09-21
97 2010-09-20 40,200 5,000 0.01 487,052,447 233,160 5.800 2010-09-16
98 2010-09-15 35,200 -5,000 0.01 487,052,447 193,600 5.500 2010-09-13
99 2010-09-13 40,200 -8,000 0.01 487,052,447 205,020 5.100 2010-09-09
100 2010-09-09 48,200 5,000 0.01 487,052,447 231,360 4.800 2010-09-07
101 2010-09-08 43,200 -5,000 0.01 487,052,447 199,584 4.620 2010-09-06
102 2010-09-01 48,200 -5,000 0.01 487,052,447 207,260 4.300 2010-08-30
103 2010-08-09 53,200 -2,500 0.01 437,052,447 244,720 4.600 2010-08-05
104 2010-08-03 55,700 2,000 0.01 437,052,447 213,888 3.840 2010-07-30
105 2010-07-30 53,700 5,000 0.01 437,052,447 225,540 4.200 2010-07-28
106 2010-07-07 48,700 3,000 0.01 437,052,447 224,020 4.600 2010-07-05
107 2010-06-17 45,700 -3,000 0.01 437,052,447 242,210 5.300 2010-06-14
108 2010-06-08 48,700 3,000 0.01 437,052,447 228,890 4.700 2010-06-04
109 2010-05-10 45,700 2,500 0.01 437,052,447 246,780 5.400 2010-05-06
110 2010-04-22 43,200 -1,500 0.01 395,385,780 276,480 6.400 2010-04-20
111 2010-04-16 44,700 5,000 0.01 395,385,780 290,550 6.500 2010-04-14
112 2010-04-14 39,700 1,500 0.01 395,385,780 265,990 6.700 2010-04-12
113 2010-03-11 38,200 -2,500 0.01 395,385,780 244,480 6.400 2010-03-09
114 2010-01-18 40,700 2,500 0.01 329,585,780 236,060 5.800 2010-01-14
115 2010-01-07 38,200 -3,000 0.01 329,585,780 229,200 6.000 2010-01-05
116 2010-01-06 41,200 -2,000 0.01 329,585,780 238,960 5.800 2010-01-04
117 2009-12-16 43,200 -1,000 0.01 329,585,780 250,560 5.800 2009-12-14
118 2009-12-15 44,200 -5,000 0.01 329,585,780 260,780 5.900 2009-12-11
119 2009-12-04 49,200 3,000 0.01 329,585,780 309,960 6.300 2009-12-02
120 2009-12-03 46,200 -1,000 0.01 329,585,780 295,680 6.400 2009-12-01
121 2009-11-23 47,200 4,000 0.01 329,085,780 335,120 7.100 2009-11-19
122 2009-11-18 43,200 5,000 0.01 329,085,780 319,680 7.400 2009-11-16
123 2009-11-11 38,200 1,500 0.01 329,085,780 263,580 6.900 2009-11-09
124 2009-11-10 36,700 2,000 0.01 329,085,780 253,230 6.900 2009-11-06
125 2009-11-09 34,700 1,500 0.01 329,085,780 253,310 7.300 2009-11-05
126 2009-08-05 33,200 2,000 0.01 273,585,780 258,960 7.800 2009-08-03
127 2009-07-28 31,200 -5,000 0.01 273,585,780 237,120 7.600 2009-07-24
128 2009-07-27 36,200 5,000 0.01 273,585,780 282,360 7.800 2009-07-23
129 2009-07-22 31,200 -3,000 0.01 273,585,780 237,120 7.600 2009-07-20
130 2009-07-17 34,200 -7,500 0.01 273,585,780 242,820 7.100 2009-07-15
131 2009-07-15 41,700 2,500 0.02 273,585,780 279,390 6.700 2009-07-13
132 2009-07-14 39,200 -2,500 0.01 273,585,780 270,480 6.900 2009-07-10
133 2009-07-13 41,700 10,000 0.02 273,585,780 296,070 7.100 2009-07-09
134 2009-07-10 31,700 2,500 0.01 273,585,780 218,730 6.900 2009-07-08
135 2009-07-08 29,200 -6,500 0.01 273,585,780 213,160 7.300 2009-07-06
136 2009-06-18 35,700 -500 0.01 273,585,780 314,160 8.800 2009-06-16
137 2009-06-17 36,200 1,000 0.01 273,585,780 343,900 9.500 2009-06-15
138 2009-06-11 35,200 500 0.01 273,585,780 359,040 10.20 2009-06-09
139 2009-06-04 34,700 -2,500 0.01 273,585,780 333,120 9.600 2009-06-02
140 2009-06-02 37,200 4,000 0.01 273,585,780 353,400 9.500 2009-05-29
141 2009-05-26 33,200 2,500 0.01 273,585,780 292,160 8.800 2009-05-22
142 2009-05-25 30,700 -3,000 0.01 273,585,780 288,580 9.400 2009-05-21
143 2009-05-13 33,700 2,000 0.01 273,585,780 283,080 8.400 2009-05-11
144 2009-05-11 31,700 3,000 0.01 273,585,780 221,900 7.000 2009-05-07
145 2009-05-08 28,700 -3,500 0.01 273,585,780 198,030 6.900 2009-05-06
146 2009-05-05 32,200 -5,500 0.01 273,585,780 196,420 6.100 2009-04-30
147 2009-05-04 37,700 3,000 0.01 273,585,780 222,430 5.900 2009-04-29
148 2009-04-29 34,700 -5,000 0.01 273,585,780 218,610 6.300 2009-04-27
149 2009-04-28 39,700 6,500 0.01 273,585,780 277,900 7.000 2009-04-24
150 2009-04-21 33,200 1,000 0.01 273,585,780 219,120 6.600 2009-04-17
151 2009-04-20 32,200 -3,000 0.01 273,585,780 222,180 6.900 2009-04-16
152 2009-04-15 35,200 2,500 0.01 273,585,780 232,320 6.600 2009-04-09
153 2009-04-06 32,700 -1,500 0.01 273,585,780 215,820 6.600 2009-04-02
154 2009-04-01 34,200 -2,000 0.01 273,585,780 208,620 6.100 2009-03-30
155 2009-03-03 36,200 2,000 0.01 273,585,780 213,580 5.900 2009-02-27
156 2009-01-21 34,200 1,500 0.01 273,585,780 201,780 5.900 2009-01-19
157 2009-01-08 32,700 2,500 0.01 273,585,780 235,440 7.200 2009-01-06
158 2008-12-23 30,200 -3,000 0.01 273,585,780 208,380 6.900 2008-12-19
159 2008-12-19 33,200 3,000 0.01 273,585,780 205,840 6.200 2008-12-17
160 2008-12-12 30,200 -700 0.01 273,585,780 214,420 7.100 2008-12-10
161 2008-11-19 30,900 1,000 0.01 274,028,680 200,850 6.500 2008-11-17
162 2008-11-11 29,900 -5,000 0.01 274,028,680 164,450 5.500 2008-11-07
163 2008-11-04 34,900 5,000 0.01 274,028,680 181,480 5.200 2008-10-31
164 2008-10-17 29,900 -1,000 0.01 275,661,180 191,360 6.400 2008-10-15
165 2008-10-15 30,900 1,000 0.01 275,661,180 203,940 6.600 2008-10-13
166 2008-10-08 29,900 -2,700 0.01 275,661,180 272,090 9.100 2008-10-03
167 2008-09-30 32,600 -1,000 0.01 275,661,180 264,060 8.100 2008-09-26
168 2008-09-29 33,600 1,000 0.01 277,581,280 248,640 7.400 2008-09-25
169 2008-09-16 32,600 -2,500 0.01 277,581,280 257,540 7.900 2008-09-11
170 2008-09-03 35,100 -3,500 0.01 277,581,280 358,020 10.20 2008-09-01
171 2008-09-02 38,600 700 0.01 277,581,280 393,720 10.20 2008-08-29
172 2008-08-29 37,900 4,500 0.01 277,581,280 394,160 10.40 2008-08-27
173 2008-08-18 33,400 -500 0.01 277,581,280 360,720 10.80 2008-08-14
174 2008-08-15 33,900 500 0.01 277,581,280 345,780 10.20 2008-08-13
175 2008-08-11 33,400 500 0.01 277,581,280 407,480 12.20 2008-08-07
176 2008-08-05 32,900 2,000 0.01 277,581,280 434,280 13.20 2008-08-01
177 2008-07-30 30,900 -1,000 0.01 277,581,280 457,320 14.80 2008-07-28
178 2008-07-11 31,900 -500 0.01 277,581,280 401,940 12.60 2008-07-09
179 2008-07-02 32,400 500 0.01 277,581,280 434,160 13.40 2008-06-27
180 2008-06-30 31,900 500 0.01 277,581,280 446,600 14.00 2008-06-26
181 2008-06-13 31,400 500 0.01 277,581,280 439,600 14.00 2008-06-11
182 2008-06-12 30,900 700 0.01 277,581,280 426,420 13.80 2008-06-10
183 2008-06-06 30,200 -1,500 0.01 277,581,280 459,040 15.20 2008-06-04
184 2008-06-05 31,700 2,000 0.01 277,581,280 456,480 14.40 2008-06-03
185 2008-05-22 29,700 -800 0.01 277,581,280 504,900 17.00 2008-05-20
186 2008-05-15 30,500 -2,500 0.01 277,581,280 549,000 18.00 2008-05-13
187 2008-05-14 33,000 2,000 0.01 277,581,280 567,600 17.20 2008-05-09
188 2008-05-09 31,000 -1,500 0.01 277,581,280 551,800 17.80 2008-05-07
189 2008-05-08 32,500 800 0.01 277,581,280 591,500 18.20 2008-05-06
190 2008-05-07 31,700 1,200 0.01 277,581,280 570,600 18.00 2008-05-05
191 2008-05-05 30,500 2,500 0.01 277,581,280 561,200 18.40 2008-04-30
192 2008-05-02 28,000 -6,500 0.01 277,581,280 532,000 19.00 2008-04-29
193 2008-04-30 34,500 5,500 0.01 277,581,280 627,900 18.20 2008-04-28
194 2008-04-28 29,000 1,000 0.01 277,890,680 539,400 18.60 2008-04-24
195 2008-04-25 28,000 -1,000 0.01 277,890,680 526,400 18.80 2008-04-23
196 2008-04-24 29,000 500 0.01 277,890,680 516,200 17.80 2008-04-22
197 2008-04-15 28,500 500 0.01 277,890,680 552,900 19.40 2008-04-11
198 2008-04-14 28,000 1,000 0.01 277,890,680 537,600 19.20 2008-04-10
199 2008-04-11 27,000 2,500 0.01 277,890,680 529,200 19.60 2008-04-09
200 2008-04-09 24,500 -1,000 0.01 277,890,680 490,000 20.00 2008-04-07
201 2008-04-08 25,500 1,000 0.01 277,890,680 504,900 19.80 2008-04-03
202 2008-04-07 24,500 500 0.01 277,890,680 480,200 19.60 2008-04-02
203 2008-04-03 24,000 -1,200 0.01 277,890,680 484,800 20.20 2008-04-01
204 2008-03-31 25,200 500 0.01 277,890,680 423,360 16.80 2008-03-27
205 2008-03-20 24,700 -4,000 0.01 279,974,780 410,020 16.60 2008-03-18
206 2008-03-19 28,700 500 0.01 279,974,780 493,640 17.20 2008-03-17
207 2008-03-12 28,200 500 0.01 279,974,780 609,120 21.60 2008-03-10
208 2008-03-10 27,700 -500 0.01 279,974,780 642,640 23.20 2008-03-06
209 2008-03-07 28,200 500 0.01 279,974,780 642,960 22.80 2008-03-05
210 2008-03-06 27,700 2,000 0.01 279,974,780 648,180 23.40 2008-03-04
211 2008-03-05 25,700 -1,000 0.01 279,974,780 611,660 23.80 2008-03-03
212 2008-03-03 26,700 1,700 0.01 279,974,780 630,120 23.60 2008-02-28
213 2008-02-19 25,000 1,000 0.01 280,274,780 625,000 25.00 2008-02-15
214 2008-02-18 24,000 1,000 0.01 280,274,780 652,800 27.20 2008-02-14
215 2008-02-01 23,000 -1,300 0.01 280,274,780 529,000 23.00 2008-01-30
216 2008-01-31 24,300 500 0.01 280,274,780 549,180 22.60 2008-01-29
217 2008-01-30 23,800 -500 0.01 283,768,380 542,640 22.80 2008-01-28
218 2008-01-28 24,300 1,300 0.01 283,768,380 500,580 20.60 2008-01-24
219 2008-01-25 23,000 500 0.01 283,768,380 478,400 20.80 2008-01-23
220 2008-01-18 22,500 200 0.01 283,768,380 544,500 24.20 2008-01-16
221 2008-01-17 22,300 500 0.01 283,768,380 579,800 26.00 2008-01-15
222 2008-01-14 21,800 -1,500 0.01 283,768,380 606,040 27.80 2008-01-10
223 2008-01-10 23,300 1,000 0.01 283,768,380 629,100 27.00 2008-01-08
224 2008-01-09 22,300 500 0.01 283,768,380 619,940 27.80 2008-01-07
225 2008-01-07 21,800 500 0.01 283,768,380 654,000 30.00 2008-01-03
226 2008-01-03 21,300 -5,000 0.01 283,768,380 656,040 30.80 2007-12-28
227 2008-01-02 26,300 4,500 0.01 283,768,380 794,260 30.20 2007-12-27
228 2007-12-27 21,800 500 0.01 283,768,380 758,640 34.80 2007-12-20
229 2007-12-18 21,300 1,800 0.01 283,768,380 613,440 28.80 2007-12-14
230 2007-12-17 19,500 500 0.01 283,768,380 624,000 32.00 2007-12-13
231 2007-12-13 19,000 19,000 0.01 283,768,380 733,400 38.60 2007-12-11
232 2007-12-12 0 -18,500 0.00 283,768,380 0 38.80 2007-12-10
233 2007-12-06 18,500 1,000 0.01 283,768,380 799,200 43.20 2007-12-04
234 2007-12-05 17,500 -500 0.01 283,768,380 801,500 45.80 2007-12-03
235 2007-12-03 18,000 500 0.01 283,768,380 792,000 44.00 2007-11-29
236 2007-11-30 17,500 700 0.01 283,768,380 770,000 44.00 2007-11-28
237 2007-11-29 16,800 1,000 0.01 283,768,380 688,800 41.00 2007-11-27
238 2007-11-27 15,800 -500 0.01 283,768,380 635,160 40.20 2007-11-23
239 2007-11-26 16,300 1,300 0.01 283,768,380 632,440 38.80 2007-11-22
240 2007-11-23 15,000 -500 0.01 283,768,380 684,000 45.60 2007-11-21
241 2007-11-22 15,500 1,100 0.01 283,768,380 750,200 48.40 2007-11-20
242 2007-11-21 14,400 500 0.01 283,768,380 720,000 50.00 2007-11-19
243 2007-11-20 13,900 -200 0.00 283,768,380 722,800 52.00 2007-11-16
244 2007-11-06 14,100 -1,000 0.00 283,768,380 764,220 54.20 2007-11-02
245 2007-11-05 15,100 500 0.01 283,768,380 827,480 54.80 2007-11-01
246 2007-10-31 14,600 500 0.01 283,768,380 767,960 52.60 2007-10-29
247 2007-10-30 14,100 500 0.00 283,768,380 741,660 52.60 2007-10-26
248 2007-10-29 13,600 500 0.00 283,768,380 715,360 52.60 2007-10-25
249 2007-10-24 13,100 -500 0.00 283,768,380 668,100 51.00 2007-10-22
250 2007-10-22 13,600 -1,500 0.00 283,768,380 739,840 54.40 2007-10-17
251 2007-10-16 15,100 -500 0.01 283,768,380 827,480 54.80 2007-10-12
252 2007-10-15 15,600 1,000 0.01 283,768,380 889,200 57.00 2007-10-11
253 2007-10-12 14,600 1,500 0.01 283,768,380 832,200 57.00 2007-10-10
254 2007-10-10 13,100 -1,300 0.00 283,768,380 678,580 51.80 2007-10-08
255 2007-10-09 14,400 -1,000 0.01 283,768,380 743,040 51.60 2007-10-05
256 2007-10-08 15,400 500 0.01 283,768,380 760,760 49.40 2007-10-04
257 2007-10-05 14,900 500 0.01 283,768,380 747,980 50.20 2007-10-03
258 2007-10-02 14,400 500 0.01 283,768,380 745,920 51.80 2007-09-27
259 2007-09-24 13,900 -1,100 0.01 256,285,380 700,560 50.40 2007-09-20
260 2007-09-19 15,000 500 0.01 256,285,380 738,000 49.20 2007-09-17
261 2007-09-14 14,500 500 0.01 256,285,380 719,200 49.60 2007-09-12
262 2007-09-12 14,000 600 0.01 256,285,380 697,200 49.80 2007-09-10
263 2007-09-11 13,400 1,000 0.01 256,285,380 686,080 51.20 2007-09-07
264 2007-09-06 12,400 1,500 0.00 256,285,380 622,480 50.20 2007-09-04
265 2007-09-04 10,900 500 0.00 256,285,380 590,780 54.20 2007-08-31
266 2007-09-03 10,400 -500 0.00 256,285,380 536,640 51.60 2007-08-30
267 2007-08-31 10,900 -1,000 0.00 256,285,380 562,440 51.60 2007-08-29
268 2007-08-30 11,900 -500 0.00 255,760,380 623,560 52.40 2007-08-28
269 2007-08-28 12,400 -9,500 0.00 255,760,380 647,280 52.20 2007-08-24
270 2007-08-27 21,900 1,000 0.01 255,760,380 1,138,800 52.00 2007-08-23
271 2007-08-24 20,900 9,500 0.01 255,760,380 1,003,200 48.00 2007-08-22
272 2007-08-23 11,400 1,300 0.00 255,760,380 460,560 40.40 2007-08-21
273 2007-08-22 10,100 500 0.00 255,760,380 399,960 39.60 2007-08-20
274 2007-08-21 9,600 -800 0.00 255,760,380 336,000 35.00 2007-08-17
275 2007-08-20 10,400 -6,500 0.00 255,760,380 420,160 40.40 2007-08-16
276 2007-08-17 16,900 500 0.01 255,760,380 774,020 45.80 2007-08-15
277 2007-08-16 16,400 500 0.01 255,760,380 767,520 46.80 2007-08-14
278 2007-08-14 15,900 -1,000 0.01 255,760,380 740,940 46.60 2007-08-10
279 2007-08-13 16,900 2,700 0.01 255,760,380 841,620 49.80 2007-08-09
280 2007-08-09 14,200 -600 0.01 255,760,380 658,880 46.40 2007-08-07
281 2007-08-06 14,800 500 0.01 255,760,380 852,480 57.60 2007-08-02
282 2007-08-03 14,300 -500 0.01 255,760,380 852,280 59.60 2007-08-01
283 2007-07-31 14,800 1,500 0.01 255,760,380 828,800 56.00 2007-07-27
284 2007-07-30 13,300 1,600 0.01 252,790,380 798,000 60.00 2007-07-26
285 2007-07-25 11,700 -100 0.00 252,790,380 587,340 50.20 2007-07-23
286 2007-07-23 11,800 2,000 0.00 252,790,380 538,080 45.60 2007-07-19
287 2007-07-20 9,800 700 0.00 252,790,380 460,600 47.00 2007-07-18
288 2007-07-19 9,100 -6,000 0.00 252,790,380 422,240 46.40 2007-07-17
289 2007-07-18 15,100 -1,500 0.01 252,790,380 613,060 40.60 2007-07-16
290 2007-07-17 16,600 -500 0.01 252,790,380 607,560 36.60 2007-07-13
291 2007-07-16 17,100 -500 0.01 252,790,380 625,860 36.60 2007-07-12
292 2007-07-12 17,600 -1,000 0.01 252,790,380 654,720 37.20 2007-07-10
293 2007-07-10 18,600 1,300 0.01 252,790,380 699,360 37.60 2007-07-06
294 2007-07-09 17,300 -2,700 0.01 252,790,380 605,500 35.00 2007-07-05
295 2007-07-06 20,000 -1,000 0.01 252,790,380 656,000 32.80 2007-07-04
296 2007-07-05 21,000 -6,000 0.01 252,790,380 676,200 32.20 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top