China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2024-11-25 43,100 500 0.00 5,088,207,546 948 0.022 2024-11-21
4 2020-03-17 42,600 1,500 0.00 5,087,207,546 21,726 0.510 2020-03-13
5 2020-02-19 41,100 -3,000 0.00 5,087,207,546 25,482 0.620 2020-02-17
6 2020-01-20 44,100 -300 0.00 5,087,207,546 27,342 0.620 2020-01-16
7 2020-01-13 44,400 -3,000 0.00 5,087,207,546 27,528 0.620 2020-01-09
8 2019-12-06 47,400 -2,000 0.00 5,087,207,546 28,914 0.610 2019-12-04
9 2019-12-05 49,400 2,000 0.00 5,087,207,546 30,628 0.620 2019-12-03
10 2019-03-22 47,400 -1,000 0.00 4,944,337,981 27,492 0.580 2019-03-20
11 2019-02-19 48,400 -500 0.00 4,944,337,981 27,104 0.560 2019-02-15
12 2019-02-08 48,900 -5,000 0.00 4,944,337,981 27,873 0.570 2019-01-31
13 2018-05-03 53,900 -5,000 0.00 4,458,901,088 22,638 0.420 2018-04-30
14 2018-02-07 58,900 2,500 0.00 4,458,901,088 22,088 0.375 2018-02-05
15 2017-04-24 56,400 -96,000 0.00 3,346,401,088 17,766 0.315 2017-04-20
16 2017-04-20 152,400 96,000 0.00 3,346,401,088 43,434 0.285 2017-04-18
17 2016-09-22 56,400 -700,000 0.00 2,633,383,338 22,842 0.405 2016-09-20
18 2016-02-11 756,400 700,000 0.03 2,473,387,338 242,048 0.320 2016-02-04
19 2016-02-04 56,400 2,000 0.00 2,473,387,338 14,100 0.250 2016-02-02
20 2016-01-05 54,400 -3,000 0.01 824,462,446 28,832 0.530 2015-12-30
21 2015-12-15 57,400 -130,000 0.01 824,462,446 26,404 0.460 2015-12-11
22 2015-06-10 187,400 130,000 0.02 824,462,446 196,770 1.050 2015-06-08
23 2015-05-28 57,400 -1,000 0.01 824,462,446 46,494 0.810 2015-05-26
24 2015-04-14 58,400 -25,000 0.01 687,052,446 26,280 0.450 2015-04-10
25 2015-04-02 83,400 -70,000 0.01 687,052,446 34,611 0.415 2015-03-31
26 2014-12-05 153,400 -1,000 0.02 687,052,446 66,729 0.435 2014-12-03
27 2014-07-07 154,400 -20,000 0.02 687,052,446 81,832 0.530 2014-07-03
28 2014-01-13 174,400 -620,000 0.03 687,052,446 92,432 0.530 2014-01-09
29 2013-12-30 794,400 -60,000 0.12 687,052,446 436,920 0.550 2013-12-23
30 2013-11-06 854,400 -1,000 0.12 687,052,446 529,728 0.620 2013-11-04
31 2013-09-16 855,400 20,000 0.12 687,052,446 581,672 0.680 2013-09-12
32 2012-08-13 835,400 -1,500 0.12 687,052,446 409,346 0.490 2012-08-09
33 2012-05-03 836,900 -2,500 0.12 687,052,446 569,092 0.680 2012-04-30
34 2012-03-05 839,400 -500 0.12 687,052,446 763,854 0.910 2012-03-01
35 2011-12-16 839,900 -15,978,100 0.17 487,052,446 705,516 0.840 2011-12-14
36 2011-12-02 16,818,000 15,977,100 3.45 487,052,446 11,772,600 0.700 2011-11-30
37 2011-12-01 840,900 -20,000 0.17 487,052,446 790,446 0.940 2011-11-29
38 2011-11-30 860,900 -5,000 0.18 487,052,447 792,028 0.920 2011-11-28
39 2011-11-14 865,900 -10,000 0.18 487,052,447 935,172 1.080 2011-11-10
40 2011-11-09 875,900 -4,500 0.18 487,052,447 700,720 0.800 2011-11-07
41 2011-11-03 880,400 -5,500 0.18 487,052,447 809,968 0.920 2011-11-01
42 2011-11-02 885,900 -188,000 0.18 487,052,447 868,182 0.980 2011-10-31
43 2011-07-18 1,073,900 -25,000 0.22 487,052,447 3,221,700 3.000 2011-07-14
44 2011-07-13 1,098,900 25,000 0.23 487,052,447 3,340,656 3.040 2011-07-11
45 2011-06-30 1,073,900 -25,000 0.22 487,052,447 3,608,304 3.360 2011-06-28
46 2011-06-22 1,098,900 -3,500 0.23 487,052,447 2,593,404 2.360 2011-06-20
47 2011-06-21 1,102,400 25,000 0.23 487,052,447 3,108,768 2.820 2011-06-17
48 2011-05-27 1,077,400 -3,500 0.22 487,052,447 4,568,176 4.240 2011-05-25
49 2011-04-27 1,080,900 10,000 0.22 487,052,447 5,296,410 4.900 2011-04-21
50 2011-04-21 1,070,900 5,000 0.22 487,052,447 5,461,590 5.100 2011-04-19
51 2011-04-04 1,065,900 30,000 0.22 487,052,447 4,668,642 4.380 2011-03-31
52 2011-04-01 1,035,900 -9,000 0.21 487,052,447 4,516,524 4.360 2011-03-30
53 2011-03-31 1,044,900 -30,000 0.21 487,052,447 4,555,764 4.360 2011-03-29
54 2010-12-06 1,074,900 10,000 0.22 487,052,447 6,019,440 5.600 2010-12-02
55 2010-12-02 1,064,900 -5,000 0.22 487,052,447 5,750,460 5.400 2010-11-30
56 2010-11-23 1,069,900 -15,000 0.22 487,052,447 6,419,400 6.000 2010-11-19
57 2010-11-16 1,084,900 10,000 0.22 487,052,447 6,075,440 5.600 2010-11-12
58 2010-11-12 1,074,900 -10,000 0.22 487,052,447 6,449,400 6.000 2010-11-10
59 2010-11-10 1,084,900 10,000 0.22 487,052,447 6,075,440 5.600 2010-11-08
60 2010-11-09 1,074,900 -5,000 0.22 487,052,447 5,911,950 5.500 2010-11-05
61 2010-11-04 1,079,900 105,000 0.22 487,052,447 6,155,430 5.700 2010-11-02
62 2010-10-29 974,900 -40,000 0.20 487,052,447 5,459,440 5.600 2010-10-27
63 2010-10-05 1,014,900 -10,000 0.21 487,052,447 5,987,910 5.900 2010-09-30
64 2010-10-04 1,024,900 10,000 0.21 487,052,447 5,944,420 5.800 2010-09-29
65 2010-09-27 1,014,900 -5,000 0.21 487,052,447 6,292,380 6.200 2010-09-22
66 2010-09-22 1,019,900 10,000 0.21 487,052,447 6,119,400 6.000 2010-09-20
67 2010-09-16 1,009,900 -2,000 0.21 487,052,447 5,453,460 5.400 2010-09-14
68 2010-09-14 1,011,900 -14,000 0.21 487,052,447 5,261,880 5.200 2010-09-10
69 2010-09-10 1,025,900 -10,000 0.21 487,052,447 5,088,464 4.960 2010-09-08
70 2010-09-09 1,035,900 -2,000 0.21 487,052,447 4,972,320 4.800 2010-09-07
71 2010-08-11 1,037,900 10,000 0.24 437,052,447 4,483,728 4.320 2010-08-09
72 2010-08-10 1,027,900 18,100 0.24 437,052,447 4,563,876 4.440 2010-08-06
73 2010-08-09 1,009,800 56,900 0.23 437,052,447 4,645,080 4.600 2010-08-05
74 2010-08-06 952,900 -90,000 0.22 437,052,447 4,345,224 4.560 2010-08-04
75 2010-07-28 1,042,900 5,000 0.24 437,052,447 4,651,334 4.460 2010-07-26
76 2010-07-21 1,037,900 10,000 0.24 437,052,447 4,525,244 4.360 2010-07-19
77 2010-07-20 1,027,900 2,000 0.24 437,052,447 4,543,318 4.420 2010-07-16
78 2010-07-08 1,025,900 -10,000 0.23 437,052,447 4,760,176 4.640 2010-07-06
79 2010-06-25 1,035,900 -2,000 0.24 437,052,447 5,386,680 5.200 2010-06-23
80 2010-04-23 1,037,900 9,000 0.26 395,385,780 6,538,770 6.300 2010-04-21
81 2010-04-19 1,028,900 3,000 0.26 395,385,780 6,790,740 6.600 2010-04-15
82 2010-04-13 1,025,900 -5,000 0.26 395,385,780 6,976,120 6.800 2010-04-09
83 2010-04-12 1,030,900 -15,000 0.26 395,385,780 7,010,120 6.800 2010-04-08
84 2010-03-22 1,045,900 -5,000 0.26 395,385,780 6,484,580 6.200 2010-03-18
85 2010-03-19 1,050,900 -10,000 0.27 395,385,780 6,515,580 6.200 2010-03-17
86 2010-03-18 1,060,900 5,000 0.27 395,385,780 6,471,490 6.100 2010-03-16
87 2010-03-17 1,055,900 10,000 0.27 395,385,780 6,652,170 6.300 2010-03-15
88 2010-03-16 1,045,900 -5,000 0.26 395,385,780 6,693,760 6.400 2010-03-12
89 2010-03-11 1,050,900 -5,000 0.27 395,385,780 6,725,760 6.400 2010-03-09
90 2010-03-10 1,055,900 10,000 0.27 395,385,780 6,863,350 6.500 2010-03-08
91 2010-03-09 1,045,900 -5,000 0.26 395,385,780 6,484,580 6.200 2010-03-05
92 2010-03-05 1,050,900 10,000 0.27 395,385,780 6,200,310 5.900 2010-03-03
93 2010-02-26 1,040,900 -10,000 0.26 395,385,780 6,037,220 5.800 2010-02-24
94 2010-02-24 1,050,900 -2,500 0.27 395,385,780 5,990,130 5.700 2010-02-22
95 2010-02-17 1,053,400 -10,000 0.27 395,385,780 5,688,360 5.400 2010-02-11
96 2010-02-08 1,063,400 -12,000 0.27 395,385,780 5,848,700 5.500 2010-02-04
97 2010-02-02 1,075,400 2,500 0.27 395,385,780 5,699,620 5.300 2010-01-29
98 2010-01-28 1,072,900 1,500 0.27 395,385,780 5,793,660 5.400 2010-01-26
99 2010-01-26 1,071,400 -15,000 0.27 395,385,780 6,106,980 5.700 2010-01-22
100 2010-01-19 1,086,400 -5,000 0.27 395,385,780 6,409,760 5.900 2010-01-15
101 2010-01-18 1,091,400 5,000 0.33 329,585,780 6,330,120 5.800 2010-01-14
102 2010-01-15 1,086,400 -1,500 0.33 329,585,780 6,192,480 5.700 2010-01-13
103 2010-01-14 1,087,900 85,000 0.33 329,585,780 6,309,820 5.800 2010-01-12
104 2010-01-13 1,002,900 -5,000 0.30 329,585,780 5,917,110 5.900 2010-01-11
105 2010-01-06 1,007,900 5,000 0.31 329,585,780 5,845,820 5.800 2010-01-04
106 2010-01-05 1,002,900 -5,000 0.30 329,585,780 5,816,820 5.800 2009-12-30
107 2009-12-08 1,007,900 25,000 0.31 329,585,780 6,148,190 6.100 2009-12-04
108 2009-12-07 982,900 2,000 0.30 329,585,780 5,995,690 6.100 2009-12-03
109 2009-12-02 980,900 -25,000 0.30 329,585,780 6,179,670 6.300 2009-11-30
110 2009-11-27 1,005,900 25,000 0.31 329,085,780 6,638,940 6.600 2009-11-25
111 2009-11-26 980,900 5,000 0.30 329,085,780 6,473,940 6.600 2009-11-24
112 2009-11-25 975,900 25,000 0.30 329,085,780 6,440,940 6.600 2009-11-23
113 2009-11-24 950,900 47,000 0.29 329,085,780 6,371,030 6.700 2009-11-20
114 2009-11-23 903,900 3,500 0.27 329,085,780 6,417,690 7.100 2009-11-19
115 2009-11-18 900,400 2,000 0.27 329,085,780 6,662,960 7.400 2009-11-16
116 2009-11-16 898,400 -10,000 0.27 329,085,780 6,198,960 6.900 2009-11-12
117 2009-11-11 908,400 10,000 0.28 329,085,780 6,267,960 6.900 2009-11-09
118 2009-11-10 898,400 -42,000 0.27 329,085,780 6,198,960 6.900 2009-11-06
119 2009-11-09 940,400 332,500 0.29 329,085,780 6,864,920 7.300 2009-11-05
120 2009-11-06 607,900 -42,000 0.18 329,085,780 4,376,880 7.200 2009-11-04
121 2009-11-04 649,900 -25,000 0.20 329,085,780 3,899,400 6.000 2009-11-02
122 2009-10-30 674,900 -10,000 0.21 329,085,780 4,184,380 6.200 2009-10-28
123 2009-10-22 684,900 -2,500 0.21 329,085,780 3,972,420 5.800 2009-10-20
124 2009-10-19 687,400 10,000 0.21 329,085,780 3,918,180 5.700 2009-10-15
125 2009-10-02 677,400 5,000 0.21 329,085,780 3,861,180 5.700 2009-09-29
126 2009-09-29 672,400 -20,000 0.20 329,085,780 3,967,160 5.900 2009-09-25
127 2009-09-21 692,400 -20,000 0.21 329,085,780 4,362,120 6.300 2009-09-17
128 2009-09-09 712,400 10,000 0.26 273,585,780 4,488,120 6.300 2009-09-07
129 2009-09-07 702,400 20,000 0.26 273,585,780 4,354,880 6.200 2009-09-03
130 2009-09-03 682,400 10,000 0.25 273,585,780 4,367,360 6.400 2009-09-01
131 2009-09-02 672,400 15,000 0.25 273,585,780 4,236,120 6.300 2009-08-31
132 2009-08-28 657,400 -20,000 0.24 273,585,780 4,601,800 7.000 2009-08-26
133 2009-08-20 677,400 14,000 0.25 273,585,780 4,470,840 6.600 2009-08-18
134 2009-08-14 663,400 -20,000 0.24 273,585,780 4,842,820 7.300 2009-08-12
135 2009-08-06 683,400 -9,000 0.25 273,585,780 5,262,180 7.700 2009-08-04
136 2009-08-05 692,400 15,000 0.25 273,585,780 5,400,720 7.800 2009-08-03
137 2009-08-04 677,400 -15,000 0.25 273,585,780 5,080,500 7.500 2009-07-31
138 2009-08-03 692,400 35,000 0.25 273,585,780 5,123,760 7.400 2009-07-30
139 2009-07-31 657,400 10,000 0.24 273,585,780 4,930,500 7.500 2009-07-29
140 2009-07-30 647,400 -32,500 0.24 273,585,780 5,114,460 7.900 2009-07-28
141 2009-07-29 679,900 5,000 0.25 273,585,780 5,235,230 7.700 2009-07-27
142 2009-07-28 674,900 20,000 0.25 273,585,780 5,129,240 7.600 2009-07-24
143 2009-07-24 654,900 1,500 0.24 273,585,780 5,042,730 7.700 2009-07-22
144 2009-07-22 653,400 10,000 0.24 273,585,780 4,965,840 7.600 2009-07-20
145 2009-07-20 643,400 35,000 0.24 273,585,780 4,632,480 7.200 2009-07-16
146 2009-07-17 608,400 5,000 0.22 273,585,780 4,319,640 7.100 2009-07-15
147 2009-07-16 603,400 5,000 0.22 273,585,780 4,163,460 6.900 2009-07-14
148 2009-07-14 598,400 -2,500 0.22 273,585,780 4,128,960 6.900 2009-07-10
149 2009-07-09 600,900 -5,000 0.22 273,585,780 4,326,480 7.200 2009-07-07
150 2009-07-08 605,900 -7,500 0.22 273,585,780 4,423,070 7.300 2009-07-06
151 2009-07-07 613,400 16,300 0.22 273,585,780 4,355,140 7.100 2009-07-03
152 2009-07-06 597,100 -2,500 0.22 273,585,780 4,478,250 7.500 2009-07-02
153 2009-07-03 599,600 26,500 0.22 273,585,780 4,856,760 8.100 2009-06-30
154 2009-07-02 573,100 -30,000 0.21 273,585,780 4,928,660 8.600 2009-06-29
155 2009-06-30 603,100 26,500 0.22 273,585,780 5,246,970 8.700 2009-06-26
156 2009-06-26 576,600 20,000 0.21 273,585,780 4,901,100 8.500 2009-06-24
157 2009-06-25 556,600 -10,000 0.20 273,585,780 4,619,780 8.300 2009-06-23
158 2009-06-24 566,600 5,000 0.21 273,585,780 4,986,080 8.800 2009-06-22
159 2009-06-22 561,600 -5,000 0.21 273,585,780 4,998,240 8.900 2009-06-18
160 2009-06-19 566,600 -10,000 0.21 273,585,780 5,099,400 9.000 2009-06-17
161 2009-06-18 576,600 50,000 0.21 273,585,780 5,074,080 8.800 2009-06-16
162 2009-06-17 526,600 -27,000 0.19 273,585,780 5,002,700 9.500 2009-06-15
163 2009-06-16 553,600 20,000 0.20 273,585,780 5,425,280 9.800 2009-06-12
164 2009-06-11 533,600 19,000 0.20 273,585,780 5,442,720 10.20 2009-06-09
165 2009-06-10 514,600 2,500 0.19 273,585,780 5,454,760 10.60 2009-06-08
166 2009-06-09 512,100 -21,500 0.19 273,585,780 5,428,260 10.60 2009-06-05
167 2009-06-08 533,600 25,000 0.20 273,585,780 5,175,920 9.700 2009-06-04
168 2009-06-05 508,600 57,500 0.19 273,585,780 5,035,140 9.900 2009-06-03
169 2009-06-02 451,100 1,200 0.16 273,585,780 4,285,450 9.500 2009-05-29
170 2009-06-01 449,900 -20,000 0.16 273,585,780 4,274,050 9.500 2009-05-27
171 2009-05-29 469,900 12,500 0.17 273,585,780 4,276,090 9.100 2009-05-26
172 2009-05-27 457,400 -1,500 0.17 273,585,780 4,116,600 9.000 2009-05-25
173 2009-05-26 458,900 12,500 0.17 273,585,780 4,038,320 8.800 2009-05-22
174 2009-05-25 446,400 -1,500 0.16 273,585,780 4,196,160 9.400 2009-05-21
175 2009-05-22 447,900 20,500 0.16 273,585,780 3,941,520 8.800 2009-05-20
176 2009-05-21 427,400 -1,000 0.16 273,585,780 3,761,120 8.800 2009-05-19
177 2009-05-20 428,400 -16,800 0.16 273,585,780 3,812,760 8.900 2009-05-18
178 2009-05-19 445,200 -43,700 0.16 273,585,780 3,917,760 8.800 2009-05-15
179 2009-05-18 488,900 10,000 0.18 273,585,780 4,057,870 8.300 2009-05-14
180 2009-05-14 478,900 50,000 0.18 273,585,780 4,118,540 8.600 2009-05-12
181 2009-05-13 428,900 -55,500 0.16 273,585,780 3,602,760 8.400 2009-05-11
182 2009-05-12 484,400 45,000 0.18 273,585,780 3,633,000 7.500 2009-05-08
183 2009-05-11 439,400 -25,000 0.16 273,585,780 3,075,800 7.000 2009-05-07
184 2009-05-08 464,400 2,500 0.17 273,585,780 3,204,360 6.900 2009-05-06
185 2009-05-06 461,900 2,500 0.17 273,585,780 2,956,160 6.400 2009-05-04
186 2009-05-05 459,400 10,000 0.17 273,585,780 2,802,340 6.100 2009-04-30
187 2009-04-30 449,400 10,000 0.16 273,585,780 2,651,460 5.900 2009-04-28
188 2009-04-27 439,400 -13,500 0.16 273,585,780 2,900,040 6.600 2009-04-23
189 2009-04-24 452,900 -2,500 0.17 273,585,780 2,898,560 6.400 2009-04-22
190 2009-04-22 455,400 12,000 0.17 273,585,780 3,051,180 6.700 2009-04-20
191 2009-04-21 443,400 2,500 0.16 273,585,780 2,926,440 6.600 2009-04-17
192 2009-04-20 440,900 12,500 0.16 273,585,780 3,042,210 6.900 2009-04-16
193 2009-04-17 428,400 11,500 0.16 273,585,780 2,998,800 7.000 2009-04-15
194 2009-04-15 416,900 -10,000 0.15 273,585,780 2,751,540 6.600 2009-04-09
195 2009-04-14 426,900 9,000 0.16 273,585,780 2,732,160 6.400 2009-04-08
196 2009-04-09 417,900 2,500 0.15 273,585,780 2,799,930 6.700 2009-04-07
197 2009-04-08 415,400 -14,000 0.15 273,585,780 2,866,260 6.900 2009-04-06
198 2009-04-07 429,400 -5,500 0.16 273,585,780 3,048,740 7.100 2009-04-03
199 2009-04-06 434,900 -5,000 0.16 273,585,780 2,870,340 6.600 2009-04-02
200 2009-03-31 439,900 -42,500 0.16 273,585,780 2,815,360 6.400 2009-03-27
201 2009-03-26 482,400 -10,000 0.18 273,585,780 2,749,680 5.700 2009-03-24
202 2009-03-25 492,400 10,000 0.18 273,585,780 2,757,440 5.600 2009-03-23
203 2009-03-24 482,400 -5,000 0.18 273,585,780 2,653,200 5.500 2009-03-20
204 2009-03-19 487,400 12,500 0.18 273,585,780 2,729,440 5.600 2009-03-17
205 2009-03-17 474,900 5,000 0.17 273,585,780 2,611,950 5.500 2009-03-13
206 2009-03-11 469,900 -5,000 0.17 273,585,780 2,490,470 5.300 2009-03-09
207 2009-03-06 474,900 5,000 0.17 273,585,780 2,706,930 5.700 2009-03-04
208 2009-03-04 469,900 -5,000 0.17 273,585,780 2,631,440 5.600 2009-03-02
209 2009-03-03 474,900 -15,000 0.17 273,585,780 2,801,910 5.900 2009-02-27
210 2009-02-27 489,900 5,000 0.18 273,585,780 2,743,440 5.600 2009-02-25
211 2009-02-18 484,900 -10,000 0.18 273,585,780 2,957,890 6.100 2009-02-16
212 2009-02-17 494,900 15,000 0.18 273,585,780 3,018,890 6.100 2009-02-13
213 2009-02-11 479,900 10,000 0.18 273,585,780 2,831,410 5.900 2009-02-09
214 2009-02-06 469,900 5,000 0.17 273,585,780 2,631,440 5.600 2009-02-04
215 2009-01-30 464,900 5,000 0.17 273,585,780 2,510,460 5.400 2009-01-23
216 2009-01-29 459,900 10,000 0.17 273,585,780 2,437,470 5.300 2009-01-22
217 2009-01-23 449,900 -3,500 0.16 273,585,780 2,519,440 5.600 2009-01-21
218 2009-01-22 453,400 -20,000 0.17 273,585,780 2,584,380 5.700 2009-01-20
219 2009-01-21 473,400 -5,000 0.17 273,585,780 2,793,060 5.900 2009-01-19
220 2009-01-20 478,400 1,500 0.17 273,585,780 2,918,240 6.100 2009-01-16
221 2009-01-15 476,900 30,000 0.17 273,585,780 3,004,470 6.300 2009-01-13
222 2009-01-14 446,900 -25,000 0.16 273,585,780 2,994,230 6.700 2009-01-12
223 2009-01-12 471,900 17,500 0.17 273,585,780 3,256,110 6.900 2009-01-08
224 2009-01-09 454,400 14,000 0.17 273,585,780 3,226,240 7.100 2009-01-07
225 2009-01-08 440,400 -5,500 0.16 273,585,780 3,170,880 7.200 2009-01-06
226 2009-01-07 445,900 19,000 0.16 273,585,780 3,076,710 6.900 2009-01-05
227 2009-01-05 426,900 -5,000 0.16 273,585,780 2,774,850 6.500 2008-12-30
228 2008-12-30 431,900 -10,000 0.16 273,585,780 2,807,350 6.500 2008-12-23
229 2008-12-29 441,900 -7,500 0.16 273,585,780 3,181,680 7.200 2008-12-22
230 2008-12-23 449,400 -28,000 0.16 273,585,780 3,100,860 6.900 2008-12-19
231 2008-12-22 477,400 -5,000 0.17 273,585,780 2,959,880 6.200 2008-12-18
232 2008-12-19 482,400 7,500 0.18 273,585,780 2,990,880 6.200 2008-12-17
233 2008-12-18 474,900 10,000 0.17 273,585,780 2,896,890 6.100 2008-12-16
234 2008-12-17 464,900 -2,000 0.17 273,585,780 2,975,360 6.400 2008-12-15
235 2008-12-16 466,900 9,500 0.17 273,585,780 2,988,160 6.400 2008-12-12
236 2008-12-15 457,400 20,000 0.17 273,585,780 3,247,540 7.100 2008-12-11
237 2008-12-11 437,400 2,500 0.16 273,585,780 2,799,360 6.400 2008-12-09
238 2008-12-10 434,900 12,500 0.16 273,585,780 2,783,360 6.400 2008-12-08
239 2008-12-05 422,400 1,000 0.15 273,585,780 2,576,640 6.100 2008-12-03
240 2008-11-25 421,400 10,000 0.15 274,028,680 2,401,980 5.700 2008-11-21
241 2008-11-19 411,400 -29,000 0.15 274,028,680 2,674,100 6.500 2008-11-17
242 2008-11-17 440,400 -5,000 0.16 274,028,680 2,950,680 6.700 2008-11-13
243 2008-11-10 445,400 -20,000 0.16 274,028,680 2,271,540 5.100 2008-11-06
244 2008-11-07 465,400 20,000 0.17 274,028,680 2,559,700 5.500 2008-11-05
245 2008-11-06 445,400 -7,000 0.16 274,028,680 2,449,700 5.500 2008-11-04
246 2008-11-04 452,400 -2,500 0.17 274,028,680 2,352,480 5.200 2008-10-31
247 2008-11-03 454,900 -2,500 0.17 274,028,680 2,229,010 4.900 2008-10-30
248 2008-10-29 457,400 -500 0.17 275,661,180 2,085,744 4.560 2008-10-27
249 2008-10-28 457,900 52,500 0.17 275,661,180 2,335,290 5.100 2008-10-24
250 2008-10-22 405,400 -20,000 0.15 275,661,180 2,554,020 6.300 2008-10-20
251 2008-10-20 425,400 25,000 0.15 275,661,180 2,552,400 6.000 2008-10-16
252 2008-10-17 400,400 -1,500 0.15 275,661,180 2,562,560 6.400 2008-10-15
253 2008-10-16 401,900 5,000 0.15 275,661,180 2,612,350 6.500 2008-10-14
254 2008-10-15 396,900 -25,000 0.14 275,661,180 2,619,540 6.600 2008-10-13
255 2008-10-14 421,900 22,500 0.15 275,661,180 2,742,350 6.500 2008-10-10
256 2008-10-13 399,400 15,000 0.14 275,661,180 3,035,440 7.600 2008-10-09
257 2008-10-10 384,400 -5,500 0.14 275,661,180 2,844,560 7.400 2008-10-08
258 2008-10-08 389,900 -26,000 0.14 275,661,180 3,548,090 9.100 2008-10-03
259 2008-10-03 415,900 50,000 0.15 275,661,180 3,244,020 7.800 2008-09-30
260 2008-10-02 365,900 5,000 0.13 275,661,180 2,927,200 8.000 2008-09-29
261 2008-09-30 360,900 45,000 0.13 275,661,180 2,923,290 8.100 2008-09-26
262 2008-09-29 315,900 10,000 0.11 277,581,280 2,337,660 7.400 2008-09-25
263 2008-09-26 305,900 111,000 0.11 277,581,280 2,233,070 7.300 2008-09-24
264 2008-09-24 194,900 -2,000 0.07 277,581,280 1,500,730 7.700 2008-09-22
265 2008-09-23 196,900 -193,000 0.07 277,581,280 1,378,300 7.000 2008-09-19
266 2008-09-22 389,900 50,000 0.14 277,581,280 2,300,410 5.900 2008-09-18
267 2008-09-19 339,900 50,000 0.12 277,581,280 2,311,320 6.800 2008-09-17
268 2008-09-18 289,900 -2,500 0.10 277,581,280 2,174,250 7.500 2008-09-16
269 2008-09-17 292,400 32,300 0.11 277,581,280 2,397,680 8.200 2008-09-12
270 2008-09-16 260,100 17,700 0.09 277,581,280 2,054,790 7.900 2008-09-11
271 2008-09-12 242,400 -1,500 0.09 277,581,280 2,084,640 8.600 2008-09-10
272 2008-09-10 243,900 50,000 0.09 277,581,280 2,243,880 9.200 2008-09-08
273 2008-09-09 193,900 16,500 0.07 277,581,280 1,745,100 9.000 2008-09-05
274 2008-09-01 177,400 2,500 0.06 277,581,280 1,809,480 10.20 2008-08-28
275 2008-08-29 174,900 7,500 0.06 277,581,280 1,818,960 10.40 2008-08-27
276 2008-08-27 167,400 3,000 0.06 277,581,280 1,807,920 10.80 2008-08-25
277 2008-08-25 164,400 2,000 0.06 277,581,280 1,709,760 10.40 2008-08-20
278 2008-08-19 162,400 -50,000 0.06 277,581,280 1,721,440 10.60 2008-08-15
279 2008-08-15 212,400 1,000 0.08 277,581,280 2,166,480 10.20 2008-08-13
280 2008-08-14 211,400 1,500 0.08 277,581,280 2,325,400 11.00 2008-08-12
281 2008-08-13 209,900 2,500 0.08 277,581,280 2,392,860 11.40 2008-08-11
282 2008-08-12 207,400 2,100 0.07 277,581,280 2,447,320 11.80 2008-08-08
283 2008-08-11 205,300 -6,500 0.07 277,581,280 2,504,660 12.20 2008-08-07
284 2008-08-08 211,800 -15,000 0.08 277,581,280 2,711,040 12.80 2008-08-05
285 2008-08-04 226,800 2,000 0.08 277,581,280 3,084,480 13.60 2008-07-31
286 2008-08-01 224,800 5,000 0.08 277,581,280 3,192,160 14.20 2008-07-30
287 2008-07-30 219,800 2,500 0.08 277,581,280 3,253,040 14.80 2008-07-28
288 2008-07-29 217,300 -1,500 0.08 277,581,280 2,998,740 13.80 2008-07-25
289 2008-07-28 218,800 1,500 0.08 277,581,280 2,756,880 12.60 2008-07-24
290 2008-07-23 217,300 -2,500 0.08 277,581,280 2,781,440 12.80 2008-07-21
291 2008-07-21 219,800 -900 0.08 277,581,280 2,725,520 12.40 2008-07-17
292 2008-07-18 220,700 2,000 0.08 277,581,280 2,692,540 12.20 2008-07-16
293 2008-07-02 218,700 3,000 0.08 277,581,280 2,930,580 13.40 2008-06-27
294 2008-06-30 215,700 -25,000 0.08 277,581,280 3,019,800 14.00 2008-06-26
295 2008-06-25 240,700 -10,000 0.09 277,581,280 3,562,360 14.80 2008-06-23
296 2008-06-12 250,700 1,000 0.09 277,581,280 3,459,660 13.80 2008-06-10
297 2008-06-11 249,700 5,000 0.09 277,581,280 3,745,500 15.00 2008-06-06
298 2008-06-05 244,700 2,500 0.09 277,581,280 3,523,680 14.40 2008-06-03
299 2008-06-02 242,200 -2,000 0.09 277,581,280 3,681,440 15.20 2008-05-29
300 2008-05-29 244,200 30,000 0.09 277,581,280 3,760,680 15.40 2008-05-27
301 2008-05-23 214,200 5,500 0.08 277,581,280 3,598,560 16.80 2008-05-21
302 2008-05-22 208,700 -2,000 0.08 277,581,280 3,547,900 17.00 2008-05-20
303 2008-05-20 210,700 1,500 0.08 277,581,280 3,666,180 17.40 2008-05-16
304 2008-05-16 209,200 5,000 0.08 277,581,280 3,681,920 17.60 2008-05-14
305 2008-05-15 204,200 -19,000 0.07 277,581,280 3,675,600 18.00 2008-05-13
306 2008-05-14 223,200 -5,000 0.08 277,581,280 3,839,040 17.20 2008-05-09
307 2008-05-13 228,200 10,000 0.08 277,581,280 4,016,320 17.60 2008-05-08
308 2008-05-09 218,200 21,000 0.08 277,581,280 3,883,960 17.80 2008-05-07
309 2008-05-05 197,200 7,500 0.07 277,581,280 3,628,480 18.40 2008-04-30
310 2008-04-25 189,700 10,000 0.07 277,890,680 3,566,360 18.80 2008-04-23
311 2008-04-24 179,700 3,000 0.06 277,890,680 3,198,660 17.80 2008-04-22
312 2008-04-18 176,700 5,000 0.06 277,890,680 3,145,260 17.80 2008-04-16
313 2008-04-17 171,700 1,500 0.06 277,890,680 3,227,960 18.80 2008-04-15
314 2008-04-11 170,200 5,000 0.06 277,890,680 3,335,920 19.60 2008-04-09
315 2008-04-08 165,200 25,500 0.06 277,890,680 3,270,960 19.80 2008-04-03
316 2008-03-31 139,700 2,000 0.05 277,890,680 2,346,960 16.80 2008-03-27
317 2008-03-26 137,700 2,500 0.05 279,974,780 2,313,360 16.80 2008-03-20
318 2008-03-17 135,200 -500 0.05 279,974,780 2,785,120 20.60 2008-03-13
319 2008-03-05 135,700 500 0.05 279,974,780 3,229,660 23.80 2008-03-03
320 2008-03-04 135,200 -1,000 0.05 279,974,780 3,217,760 23.80 2008-02-29
321 2008-02-26 136,200 1,000 0.05 280,274,780 3,513,960 25.80 2008-02-22
322 2008-02-25 135,200 500 0.05 280,274,780 3,515,200 26.00 2008-02-21
323 2008-02-22 134,700 5,500 0.05 280,274,780 3,609,960 26.80 2008-02-20
324 2008-02-21 129,200 -500 0.05 280,274,780 3,565,920 27.60 2008-02-19
325 2008-02-19 129,700 -3,600 0.05 280,274,780 3,242,500 25.00 2008-02-15
326 2008-02-18 133,300 2,100 0.05 280,274,780 3,625,760 27.20 2008-02-14
327 2008-02-13 131,200 1,000 0.05 280,274,780 2,860,160 21.80 2008-02-11
328 2008-02-12 130,200 -1,500 0.05 280,274,780 2,890,440 22.20 2008-02-05
329 2008-02-11 131,700 -1,500 0.05 280,274,780 3,029,100 23.00 2008-02-04
330 2008-01-31 133,200 1,000 0.05 280,274,780 3,010,320 22.60 2008-01-29
331 2008-01-29 132,200 2,500 0.05 283,768,380 2,829,080 21.40 2008-01-25
332 2008-01-25 129,700 -500 0.05 283,768,380 2,697,760 20.80 2008-01-23
333 2008-01-24 130,200 -500 0.05 283,768,380 2,604,000 20.00 2008-01-22
334 2008-01-22 130,700 2,500 0.05 283,768,380 3,319,780 25.40 2008-01-18
335 2008-01-21 128,200 -1,000 0.05 283,768,380 3,205,000 25.00 2008-01-17
336 2008-01-18 129,200 -2,000 0.05 283,768,380 3,126,640 24.20 2008-01-16
337 2008-01-16 131,200 1,000 0.05 283,768,380 3,542,400 27.00 2008-01-14
338 2008-01-15 130,200 -4,500 0.05 283,768,380 3,671,640 28.20 2008-01-11
339 2008-01-14 134,700 -1,000 0.05 283,768,380 3,744,660 27.80 2008-01-10
340 2008-01-11 135,700 7,500 0.05 283,768,380 3,501,060 25.80 2008-01-09
341 2008-01-10 128,200 2,500 0.05 283,768,380 3,461,400 27.00 2008-01-08
342 2008-01-09 125,700 -500 0.04 283,768,380 3,494,460 27.80 2008-01-07
343 2008-01-07 126,200 -23,500 0.04 283,768,380 3,786,000 30.00 2008-01-03
344 2008-01-04 149,700 4,500 0.05 283,768,380 4,760,460 31.80 2008-01-02
345 2008-01-03 145,200 -5,000 0.05 283,768,380 4,472,160 30.80 2007-12-28
346 2007-12-28 150,200 -2,000 0.05 283,768,380 4,986,640 33.20 2007-12-21
347 2007-12-27 152,200 -4,600 0.05 283,768,380 5,296,560 34.80 2007-12-20
348 2007-12-21 156,800 -5,000 0.06 283,768,380 4,421,760 28.20 2007-12-19
349 2007-12-19 161,800 5,500 0.06 283,768,380 3,947,920 24.40 2007-12-17
350 2007-12-18 156,300 -1,500 0.06 283,768,380 4,501,440 28.80 2007-12-14
351 2007-12-17 157,800 10,000 0.06 283,768,380 5,049,600 32.00 2007-12-13
352 2007-12-14 147,800 22,000 0.05 283,768,380 5,379,920 36.40 2007-12-12
353 2007-12-13 125,800 123,800 0.04 283,768,380 4,855,880 38.60 2007-12-11
354 2007-12-12 2,000 -182,800 0.00 283,768,380 77,600 38.80 2007-12-10
355 2007-12-10 184,800 -1,000 0.07 283,768,380 7,835,520 42.40 2007-12-06
356 2007-12-07 185,800 -18,000 0.07 283,768,380 7,915,080 42.60 2007-12-05
357 2007-12-06 203,800 -500 0.07 283,768,380 8,804,160 43.20 2007-12-04
358 2007-12-05 204,300 1,000 0.07 283,768,380 9,356,940 45.80 2007-12-03
359 2007-12-04 203,300 500 0.07 283,768,380 9,107,840 44.80 2007-11-30
360 2007-12-03 202,800 1,000 0.07 283,768,380 8,923,200 44.00 2007-11-29
361 2007-11-30 201,800 500 0.07 283,768,380 8,879,200 44.00 2007-11-28
362 2007-11-22 201,300 10,000 0.07 283,768,380 9,742,920 48.40 2007-11-20
363 2007-11-20 191,300 20,000 0.07 283,768,380 9,947,600 52.00 2007-11-16
364 2007-11-06 171,300 200 0.06 283,768,380 9,284,460 54.20 2007-11-02
365 2007-11-05 171,100 1,000 0.06 283,768,380 9,376,280 54.80 2007-11-01
366 2007-11-02 170,100 -10,000 0.06 283,768,380 9,219,420 54.20 2007-10-31
367 2007-11-01 180,100 1,500 0.06 283,768,380 9,473,260 52.60 2007-10-30
368 2007-10-31 178,600 11,000 0.06 283,768,380 9,394,360 52.60 2007-10-29
369 2007-10-30 167,600 15,500 0.06 283,768,380 8,815,760 52.60 2007-10-26
370 2007-10-29 152,100 2,000 0.05 283,768,380 8,000,460 52.60 2007-10-25
371 2007-10-26 150,100 -100 0.05 283,768,380 7,955,300 53.00 2007-10-24
372 2007-10-24 150,200 -500 0.05 283,768,380 7,660,200 51.00 2007-10-22
373 2007-10-23 150,700 -1,000 0.05 283,768,380 8,167,940 54.20 2007-10-18
374 2007-10-22 151,700 2,300 0.05 283,768,380 8,252,480 54.40 2007-10-17
375 2007-10-18 149,400 -48,500 0.05 283,768,380 7,768,800 52.00 2007-10-16
376 2007-10-17 197,900 -400 0.07 283,768,380 10,132,480 51.20 2007-10-15
377 2007-10-16 198,300 600 0.07 283,768,380 10,866,840 54.80 2007-10-12
378 2007-10-15 197,700 19,500 0.07 283,768,380 11,268,900 57.00 2007-10-11
379 2007-10-12 178,200 2,400 0.06 283,768,380 10,157,400 57.00 2007-10-10
380 2007-10-09 175,800 1,000 0.06 283,768,380 9,071,280 51.60 2007-10-05
381 2007-10-08 174,800 -1,500 0.06 283,768,380 8,635,120 49.40 2007-10-04
382 2007-10-05 176,300 -1,400 0.06 283,768,380 8,850,260 50.20 2007-10-03
383 2007-10-04 177,700 1,000 0.06 283,768,380 9,169,320 51.60 2007-10-02
384 2007-10-03 176,700 9,400 0.06 283,768,380 9,082,380 51.40 2007-09-28
385 2007-10-02 167,300 1,500 0.06 283,768,380 8,666,140 51.80 2007-09-27
386 2007-09-28 165,800 2,500 0.06 256,285,380 8,687,920 52.40 2007-09-25
387 2007-09-25 163,300 8,000 0.06 256,285,380 8,654,900 53.00 2007-09-21
388 2007-09-24 155,300 20,100 0.06 256,285,380 7,827,120 50.40 2007-09-20
389 2007-09-21 135,200 26,200 0.05 256,285,380 6,895,200 51.00 2007-09-19
390 2007-09-19 109,000 -3,100 0.04 256,285,380 5,362,800 49.20 2007-09-17
391 2007-09-17 112,100 -300 0.04 256,285,380 5,560,160 49.60 2007-09-13
392 2007-09-14 112,400 -500 0.04 256,285,380 5,575,040 49.60 2007-09-12
393 2007-09-13 112,900 -2,500 0.04 256,285,380 5,577,260 49.40 2007-09-11
394 2007-09-12 115,400 10,200 0.05 256,285,380 5,746,920 49.80 2007-09-10
395 2007-09-11 105,200 2,500 0.04 256,285,380 5,386,240 51.20 2007-09-07
396 2007-09-10 102,700 25,000 0.04 256,285,380 5,319,860 51.80 2007-09-06
397 2007-09-06 77,700 14,300 0.03 256,285,380 3,900,540 50.20 2007-09-04
398 2007-09-04 63,400 -5,000 0.02 256,285,380 3,436,280 54.20 2007-08-31
399 2007-09-03 68,400 -3,100 0.03 256,285,380 3,529,440 51.60 2007-08-30
400 2007-08-30 71,500 3,100 0.03 255,760,380 3,746,600 52.40 2007-08-28
401 2007-08-29 68,400 2,500 0.03 255,760,380 3,734,640 54.60 2007-08-27
402 2007-08-27 65,900 10,000 0.03 255,760,380 3,426,800 52.00 2007-08-23
403 2007-08-24 55,900 2,500 0.02 255,760,380 2,683,200 48.00 2007-08-22
404 2007-08-23 53,400 13,100 0.02 255,760,380 2,157,360 40.40 2007-08-21
405 2007-08-22 40,300 -1,500 0.02 255,760,380 1,595,880 39.60 2007-08-20
406 2007-08-21 41,800 2,500 0.02 255,760,380 1,463,000 35.00 2007-08-17
407 2007-08-20 39,300 1,500 0.02 255,760,380 1,587,720 40.40 2007-08-16
408 2007-08-15 37,800 -25,000 0.01 255,760,380 1,761,480 46.60 2007-08-13
409 2007-08-14 62,800 -25,000 0.02 255,760,380 2,926,480 46.60 2007-08-10
410 2007-08-13 87,800 -1,200 0.03 255,760,380 4,372,440 49.80 2007-08-09
411 2007-08-10 89,000 2,700 0.03 255,760,380 4,289,800 48.20 2007-08-08
412 2007-08-09 86,300 400 0.03 255,760,380 4,004,320 46.40 2007-08-07
413 2007-08-08 85,900 -1,500 0.03 255,760,380 4,604,240 53.60 2007-08-06
414 2007-08-07 87,400 1,000 0.03 255,760,380 5,034,240 57.60 2007-08-03
415 2007-08-06 86,400 -22,000 0.03 255,760,380 4,976,640 57.60 2007-08-02
416 2007-08-03 108,400 1,000 0.04 255,760,380 6,460,640 59.60 2007-08-01
417 2007-08-02 107,400 -1,500 0.04 255,760,380 6,830,640 63.60 2007-07-31
418 2007-07-31 108,900 -1,500 0.04 255,760,380 6,098,400 56.00 2007-07-27
419 2007-07-30 110,400 3,500 0.04 252,790,380 6,624,000 60.00 2007-07-26
420 2007-07-27 106,900 -10,000 0.04 252,790,380 5,965,020 55.80 2007-07-25
421 2007-07-25 116,900 1,000 0.05 252,790,380 5,868,380 50.20 2007-07-23
422 2007-07-20 115,900 3,400 0.05 252,790,380 5,447,300 47.00 2007-07-18
423 2007-07-19 112,500 1,700 0.04 252,790,380 5,220,000 46.40 2007-07-17
424 2007-07-18 110,800 4,300 0.04 252,790,380 4,498,480 40.60 2007-07-16
425 2007-07-16 106,500 500 0.04 252,790,380 3,897,900 36.60 2007-07-12
426 2007-07-13 106,000 -3,300 0.04 252,790,380 3,858,400 36.40 2007-07-11
427 2007-07-12 109,300 1,800 0.04 252,790,380 4,065,960 37.20 2007-07-10
428 2007-07-11 107,500 -2,500 0.04 252,790,380 3,977,500 37.00 2007-07-09
429 2007-07-10 110,000 1,000 0.04 252,790,380 4,136,000 37.60 2007-07-06
430 2007-07-09 109,000 -5,000 0.04 252,790,380 3,815,000 35.00 2007-07-05
431 2007-06-29 114,000 1,000 0.05 252,790,380 3,397,200 29.80 2007-06-27
432 2007-06-27 113,000 1,500 0.04 252,790,380 3,277,000 29.00 2007-06-25
433 2007-06-26 111,500 0.04 252,790,380 3,233,500 29.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top