Virscend Education Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.216 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.218 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.223 | 2025-11-10 | |||||
| 4 | 2025-10-21 | 54,000 | -50,000 | 0.00 | 3,088,761,000 | 11,664 | 0.216 | 2025-10-17 |
| 5 | 2024-11-18 | 104,000 | -200,000 | 0.00 | 3,088,761,000 | 21,424 | 0.206 | 2024-11-14 |
| 6 | 2024-10-18 | 304,000 | 200,000 | 0.01 | 3,088,761,000 | 67,184 | 0.221 | 2024-10-16 |
| 7 | 2024-10-14 | 104,000 | -60,000 | 0.00 | 3,088,761,000 | 24,960 | 0.240 | 2024-10-09 |
| 8 | 2024-07-24 | 164,000 | -19,000 | 0.01 | 3,088,761,000 | 43,460 | 0.265 | 2024-07-22 |
| 9 | 2024-07-15 | 183,000 | -100,000 | 0.01 | 3,088,761,000 | 39,711 | 0.217 | 2024-07-11 |
| 10 | 2024-07-03 | 283,000 | -70,000 | 0.01 | 3,088,761,000 | 61,128 | 0.216 | 2024-06-28 |
| 11 | 2024-07-02 | 353,000 | -50,000 | 0.01 | 3,088,761,000 | 76,248 | 0.216 | 2024-06-27 |
| 12 | 2024-05-21 | 403,000 | -200,000 | 0.01 | 3,088,761,000 | 68,913 | 0.171 | 2024-05-17 |
| 13 | 2024-05-16 | 603,000 | -200,000 | 0.02 | 3,088,761,000 | 102,510 | 0.170 | 2024-05-13 |
| 14 | 2024-04-19 | 803,000 | -40,000 | 0.03 | 3,088,761,000 | 131,692 | 0.164 | 2024-04-17 |
| 15 | 2024-04-09 | 843,000 | 44,000 | 0.03 | 3,088,761,000 | 138,252 | 0.164 | 2024-04-05 |
| 16 | 2024-04-08 | 799,000 | -49,000 | 0.03 | 3,088,761,000 | 143,820 | 0.180 | 2024-04-03 |
| 17 | 2024-04-03 | 848,000 | -29,000 | 0.03 | 3,088,761,000 | 140,768 | 0.166 | 2024-03-28 |
| 18 | 2024-03-20 | 877,000 | -21,000 | 0.03 | 3,088,761,000 | 153,475 | 0.175 | 2024-03-18 |
| 19 | 2024-03-13 | 898,000 | 50,000 | 0.03 | 3,088,761,000 | 153,558 | 0.171 | 2024-03-11 |
| 20 | 2024-03-01 | 848,000 | -98,000 | 0.03 | 3,088,761,000 | 161,120 | 0.190 | 2024-02-28 |
| 21 | 2024-02-29 | 946,000 | 38,000 | 0.03 | 3,088,761,000 | 177,848 | 0.188 | 2024-02-27 |
| 22 | 2024-02-21 | 908,000 | -138,000 | 0.03 | 3,088,761,000 | 148,912 | 0.164 | 2024-02-19 |
| 23 | 2024-02-20 | 1,046,000 | -284,000 | 0.03 | 3,088,761,000 | 162,130 | 0.155 | 2024-02-16 |
| 24 | 2024-01-18 | 1,330,000 | 45,000 | 0.04 | 3,088,761,000 | 186,200 | 0.140 | 2024-01-16 |
| 25 | 2024-01-12 | 1,285,000 | 79,000 | 0.04 | 3,088,761,000 | 183,755 | 0.143 | 2024-01-10 |
| 26 | 2024-01-05 | 1,206,000 | 100,000 | 0.04 | 3,088,761,000 | 180,900 | 0.150 | 2024-01-03 |
| 27 | 2023-12-29 | 1,106,000 | -233,000 | 0.04 | 3,088,761,000 | 167,006 | 0.151 | 2023-12-27 |
| 28 | 2023-12-28 | 1,339,000 | 100,000 | 0.04 | 3,088,761,000 | 202,189 | 0.151 | 2023-12-22 |
| 29 | 2023-12-19 | 1,239,000 | -117,000 | 0.04 | 3,088,761,000 | 205,674 | 0.166 | 2023-12-15 |
| 30 | 2023-12-18 | 1,356,000 | 150,000 | 0.04 | 3,088,761,000 | 218,316 | 0.161 | 2023-12-14 |
| 31 | 2023-12-15 | 1,206,000 | -241,000 | 0.04 | 3,088,761,000 | 188,136 | 0.156 | 2023-12-13 |
| 32 | 2023-12-13 | 1,447,000 | -17,000 | 0.05 | 3,088,761,000 | 214,156 | 0.148 | 2023-12-11 |
| 33 | 2023-12-11 | 1,464,000 | 100,000 | 0.05 | 3,088,761,000 | 213,744 | 0.146 | 2023-12-07 |
| 34 | 2023-12-07 | 1,364,000 | 166,000 | 0.04 | 3,088,761,000 | 197,780 | 0.145 | 2023-12-05 |
| 35 | 2023-12-06 | 1,198,000 | 92,000 | 0.04 | 3,088,761,000 | 188,086 | 0.157 | 2023-12-04 |
| 36 | 2023-12-05 | 1,106,000 | -200,000 | 0.04 | 3,088,761,000 | 173,642 | 0.157 | 2023-12-01 |
| 37 | 2023-12-04 | 1,306,000 | 260,000 | 0.04 | 3,088,761,000 | 191,982 | 0.147 | 2023-11-30 |
| 38 | 2023-11-29 | 1,046,000 | -80,000 | 0.03 | 3,088,761,000 | 129,704 | 0.124 | 2023-11-27 |
| 39 | 2023-11-21 | 1,126,000 | 100,000 | 0.04 | 3,088,761,000 | 130,616 | 0.116 | 2023-11-17 |
| 40 | 2023-11-10 | 1,026,000 | -61,000 | 0.03 | 3,088,761,000 | 137,484 | 0.134 | 2023-11-08 |
| 41 | 2023-10-31 | 1,087,000 | -140,000 | 0.04 | 3,088,761,000 | 128,266 | 0.118 | 2023-10-27 |
| 42 | 2023-10-20 | 1,227,000 | -26,000 | 0.04 | 3,088,761,000 | 144,786 | 0.118 | 2023-10-18 |
| 43 | 2023-10-16 | 1,253,000 | -50,000 | 0.04 | 3,088,761,000 | 150,360 | 0.120 | 2023-10-12 |
| 44 | 2023-08-18 | 1,303,000 | -100,000 | 0.04 | 3,088,761,000 | 165,481 | 0.127 | 2023-08-16 |
| 45 | 2023-06-27 | 1,403,000 | -40,000 | 0.05 | 3,088,761,000 | 189,405 | 0.135 | 2023-06-23 |
| 46 | 2023-06-14 | 1,443,000 | -2,000 | 0.05 | 3,088,761,000 | 200,577 | 0.139 | 2023-06-12 |
| 47 | 2023-04-24 | 1,445,000 | 100,000 | 0.05 | 3,088,761,000 | 202,300 | 0.140 | 2023-04-20 |
| 48 | 2023-04-20 | 1,345,000 | -29,000 | 0.04 | 3,088,761,000 | 184,265 | 0.137 | 2023-04-18 |
| 49 | 2023-03-13 | 1,374,000 | 80,000 | 0.04 | 3,088,761,000 | 219,840 | 0.160 | 2023-03-09 |
| 50 | 2023-03-08 | 1,294,000 | 20,000 | 0.04 | 3,088,761,000 | 223,862 | 0.173 | 2023-03-06 |
| 51 | 2023-03-07 | 1,274,000 | -29,000 | 0.04 | 3,088,761,000 | 224,224 | 0.176 | 2023-03-03 |
| 52 | 2023-02-16 | 1,303,000 | 100,000 | 0.04 | 3,088,761,000 | 208,480 | 0.160 | 2023-02-14 |
| 53 | 2023-02-15 | 1,203,000 | -353,000 | 0.04 | 3,088,761,000 | 212,931 | 0.177 | 2023-02-13 |
| 54 | 2023-02-14 | 1,556,000 | 202,000 | 0.05 | 3,088,761,000 | 253,628 | 0.163 | 2023-02-10 |
| 55 | 2023-02-10 | 1,354,000 | -84,000 | 0.04 | 3,088,761,000 | 204,454 | 0.151 | 2023-02-08 |
| 56 | 2023-01-26 | 1,438,000 | -70,000 | 0.05 | 3,088,761,000 | 202,758 | 0.141 | 2023-01-19 |
| 57 | 2023-01-19 | 1,508,000 | 70,000 | 0.05 | 3,088,761,000 | 205,088 | 0.136 | 2023-01-17 |
| 58 | 2023-01-17 | 1,438,000 | -50,000 | 0.05 | 3,088,761,000 | 186,940 | 0.130 | 2023-01-13 |
| 59 | 2023-01-11 | 1,488,000 | 50,000 | 0.05 | 3,088,761,000 | 235,104 | 0.158 | 2023-01-09 |
| 60 | 2023-01-10 | 1,438,000 | 100,000 | 0.05 | 3,088,761,000 | 222,890 | 0.155 | 2023-01-06 |
| 61 | 2023-01-09 | 1,338,000 | -405,000 | 0.04 | 3,088,761,000 | 211,404 | 0.158 | 2023-01-05 |
| 62 | 2023-01-05 | 1,743,000 | -50,000 | 0.06 | 3,088,761,000 | 291,081 | 0.167 | 2023-01-03 |
| 63 | 2022-12-30 | 1,793,000 | -49,000 | 0.06 | 3,088,761,000 | 342,463 | 0.191 | 2022-12-28 |
| 64 | 2022-12-29 | 1,842,000 | 14,000 | 0.06 | 3,088,761,000 | 401,556 | 0.218 | 2022-12-23 |
| 65 | 2022-12-28 | 1,828,000 | -1,180,000 | 0.06 | 3,088,761,000 | 398,504 | 0.218 | 2022-12-22 |
| 66 | 2022-12-23 | 3,008,000 | 229,000 | 0.10 | 3,088,761,000 | 679,808 | 0.226 | 2022-12-21 |
| 67 | 2022-12-22 | 2,779,000 | 1,823,000 | 0.09 | 3,088,761,000 | 619,717 | 0.223 | 2022-12-20 |
| 68 | 2022-12-21 | 956,000 | 157,000 | 0.03 | 3,088,761,000 | 194,068 | 0.203 | 2022-12-19 |
| 69 | 2022-12-20 | 799,000 | 20,000 | 0.03 | 3,088,761,000 | 143,021 | 0.179 | 2022-12-16 |
| 70 | 2022-12-19 | 779,000 | 185,000 | 0.03 | 3,088,761,000 | 133,988 | 0.172 | 2022-12-15 |
| 71 | 2022-12-16 | 594,000 | -80,000 | 0.02 | 3,088,761,000 | 122,364 | 0.206 | 2022-12-14 |
| 72 | 2022-12-07 | 674,000 | -150,000 | 0.02 | 3,088,761,000 | 88,968 | 0.132 | 2022-12-05 |
| 73 | 2022-11-22 | 824,000 | 270,000 | 0.03 | 3,088,761,000 | 121,952 | 0.148 | 2022-11-18 |
| 74 | 2022-11-18 | 554,000 | 250,000 | 0.02 | 3,088,761,000 | 72,574 | 0.131 | 2022-11-16 |
| 75 | 2022-11-17 | 304,000 | -30,000 | 0.01 | 3,088,761,000 | 38,304 | 0.126 | 2022-11-15 |
| 76 | 2022-09-05 | 334,000 | -100,000 | 0.01 | 3,088,761,000 | 54,108 | 0.162 | 2022-09-01 |
| 77 | 2022-09-01 | 434,000 | -100,000 | 0.01 | 3,088,761,000 | 68,138 | 0.157 | 2022-08-30 |
| 78 | 2022-08-31 | 534,000 | 130,000 | 0.02 | 3,088,761,000 | 80,100 | 0.150 | 2022-08-29 |
| 79 | 2022-08-30 | 404,000 | 100,000 | 0.01 | 3,088,761,000 | 63,428 | 0.157 | 2022-08-26 |
| 80 | 2022-08-25 | 304,000 | -38,000 | 0.01 | 3,088,761,000 | 45,600 | 0.150 | 2022-08-23 |
| 81 | 2022-08-18 | 342,000 | -10,000 | 0.01 | 3,088,761,000 | 54,036 | 0.158 | 2022-08-16 |
| 82 | 2022-07-22 | 352,000 | 5,000 | 0.01 | 3,088,761,000 | 71,808 | 0.204 | 2022-07-20 |
| 83 | 2022-07-04 | 347,000 | -150,000 | 0.01 | 3,088,761,000 | 73,217 | 0.211 | 2022-06-29 |
| 84 | 2022-06-22 | 497,000 | 78,000 | 0.02 | 3,088,761,000 | 113,813 | 0.229 | 2022-06-20 |
| 85 | 2022-06-21 | 419,000 | -75,000 | 0.01 | 3,088,761,000 | 113,130 | 0.270 | 2022-06-17 |
| 86 | 2022-06-20 | 494,000 | 266,000 | 0.02 | 3,088,761,000 | 119,054 | 0.241 | 2022-06-16 |
| 87 | 2022-06-15 | 228,000 | 5,000 | 0.01 | 3,088,761,000 | 52,212 | 0.229 | 2022-06-13 |
| 88 | 2022-05-24 | 223,000 | 10,000 | 0.01 | 3,088,761,000 | 49,506 | 0.222 | 2022-05-20 |
| 89 | 2022-05-16 | 213,000 | -10,000 | 0.01 | 3,088,761,000 | 47,712 | 0.224 | 2022-05-12 |
| 90 | 2022-05-12 | 223,000 | 25,000 | 0.01 | 3,088,761,000 | 53,074 | 0.238 | 2022-05-10 |
| 91 | 2021-11-30 | 198,000 | 50,000 | 0.01 | 3,088,761,000 | 88,110 | 0.445 | 2021-11-26 |
| 92 | 2021-11-29 | 148,000 | -387,000 | 0.00 | 3,088,761,000 | 71,040 | 0.480 | 2021-11-25 |
| 93 | 2021-11-26 | 535,000 | 387,000 | 0.02 | 3,088,761,000 | 246,100 | 0.460 | 2021-11-24 |
| 94 | 2021-11-04 | 148,000 | 10,000 | 0.00 | 3,088,761,000 | 75,480 | 0.510 | 2021-11-02 |
| 95 | 2021-10-25 | 138,000 | -20,000 | 0.00 | 3,088,761,000 | 57,270 | 0.415 | 2021-10-21 |
| 96 | 2021-10-21 | 158,000 | 30,000 | 0.01 | 3,088,761,000 | 76,630 | 0.485 | 2021-10-19 |
| 97 | 2021-10-20 | 128,000 | -20,000 | 0.00 | 3,088,761,000 | 62,080 | 0.485 | 2021-10-18 |
| 98 | 2021-10-15 | 148,000 | 20,000 | 0.00 | 3,088,761,000 | 71,780 | 0.485 | 2021-10-11 |
| 99 | 2021-07-28 | 128,000 | -72,000 | 0.00 | 3,088,761,000 | 99,840 | 0.780 | 2021-07-26 |
| 100 | 2021-06-25 | 200,000 | -20,000 | 0.01 | 3,088,761,000 | 202,000 | 1.010 | 2021-06-23 |
| 101 | 2021-06-22 | 220,000 | 20,000 | 0.01 | 3,088,761,000 | 222,200 | 1.010 | 2021-06-18 |
| 102 | 2021-06-21 | 200,000 | 15,000 | 0.01 | 3,088,761,000 | 214,000 | 1.070 | 2021-06-17 |
| 103 | 2021-05-13 | 185,000 | -5,000 | 0.01 | 3,088,761,000 | 251,600 | 1.360 | 2021-05-11 |
| 104 | 2021-04-23 | 190,000 | 20,000 | 0.01 | 3,088,761,000 | 294,500 | 1.550 | 2021-04-21 |
| 105 | 2021-04-21 | 170,000 | 23,000 | 0.01 | 3,088,761,000 | 268,600 | 1.580 | 2021-04-19 |
| 106 | 2021-04-15 | 147,000 | 5,000 | 0.00 | 3,088,761,000 | 235,200 | 1.600 | 2021-04-13 |
| 107 | 2021-03-15 | 142,000 | -11,000 | 0.00 | 3,088,761,000 | 249,920 | 1.760 | 2021-03-11 |
| 108 | 2021-03-10 | 153,000 | 40,000 | 0.00 | 3,088,761,000 | 246,330 | 1.610 | 2021-03-08 |
| 109 | 2021-03-09 | 113,000 | -40,000 | 0.00 | 3,088,761,000 | 185,320 | 1.640 | 2021-03-05 |
| 110 | 2021-03-08 | 153,000 | 30,000 | 0.00 | 3,088,761,000 | 253,980 | 1.660 | 2021-03-04 |
| 111 | 2021-01-22 | 123,000 | 20,000 | 0.00 | 3,088,761,000 | 266,910 | 2.170 | 2021-01-20 |
| 112 | 2020-12-14 | 103,000 | 15,000 | 0.00 | 3,088,761,000 | 234,840 | 2.280 | 2020-12-10 |
| 113 | 2020-12-08 | 88,000 | 19,000 | 0.00 | 3,088,761,000 | 195,360 | 2.220 | 2020-12-04 |
| 114 | 2020-11-17 | 69,000 | 25,000 | 0.00 | 3,088,761,000 | 158,010 | 2.290 | 2020-11-13 |
| 115 | 2020-11-16 | 44,000 | -28,000 | 0.00 | 3,088,761,000 | 105,600 | 2.400 | 2020-11-12 |
| 116 | 2020-09-22 | 72,000 | -30,000 | 0.00 | 3,088,761,000 | 179,280 | 2.490 | 2020-09-18 |
| 117 | 2020-09-17 | 102,000 | 10,000 | 0.00 | 3,088,761,000 | 251,940 | 2.470 | 2020-09-15 |
| 118 | 2020-09-16 | 92,000 | -10,000 | 0.00 | 3,088,761,000 | 223,560 | 2.430 | 2020-09-14 |
| 119 | 2020-09-09 | 102,000 | 10,000 | 0.00 | 3,088,761,000 | 259,080 | 2.540 | 2020-09-07 |
| 120 | 2020-08-31 | 92,000 | 28,000 | 0.00 | 3,088,761,000 | 278,760 | 3.030 | 2020-08-27 |
| 121 | 2020-08-19 | 64,000 | 19,000 | 0.00 | 3,088,761,000 | 195,840 | 3.060 | 2020-08-17 |
| 122 | 2020-08-18 | 45,000 | 1,000 | 0.00 | 3,088,761,000 | 141,750 | 3.150 | 2020-08-14 |
| 123 | 2020-08-13 | 44,000 | -30,000 | 0.00 | 3,088,761,000 | 124,080 | 2.820 | 2020-08-11 |
| 124 | 2020-08-10 | 74,000 | 30,000 | 0.00 | 3,088,761,000 | 224,960 | 3.040 | 2020-08-06 |
| 125 | 2020-08-07 | 44,000 | -14,000 | 0.00 | 3,088,761,000 | 132,880 | 3.020 | 2020-08-05 |
| 126 | 2020-08-06 | 58,000 | -30,000 | 0.00 | 3,088,761,000 | 165,300 | 2.850 | 2020-08-04 |
| 127 | 2020-08-05 | 88,000 | 18,000 | 0.00 | 3,088,761,000 | 250,800 | 2.850 | 2020-08-03 |
| 128 | 2020-08-04 | 70,000 | 12,000 | 0.00 | 3,088,761,000 | 200,900 | 2.870 | 2020-07-31 |
| 129 | 2020-07-29 | 58,000 | 23,000 | 0.00 | 3,088,761,000 | 136,300 | 2.350 | 2020-07-27 |
| 130 | 2020-06-29 | 35,000 | 10,000 | 0.00 | 3,088,761,000 | 87,150 | 2.490 | 2020-06-24 |
| 131 | 2020-06-24 | 25,000 | -52,000 | 0.00 | 3,088,761,000 | 61,250 | 2.450 | 2020-06-22 |
| 132 | 2020-06-23 | 77,000 | 2,000 | 0.00 | 3,088,761,000 | 167,090 | 2.170 | 2020-06-19 |
| 133 | 2020-06-22 | 75,000 | 50,000 | 0.00 | 3,088,761,000 | 171,750 | 2.290 | 2020-06-18 |
| 134 | 2020-06-19 | 25,000 | -11,000 | 0.00 | 3,088,761,000 | 57,500 | 2.300 | 2020-06-17 |
| 135 | 2020-06-18 | 36,000 | -72,000 | 0.00 | 3,088,761,000 | 81,000 | 2.250 | 2020-06-16 |
| 136 | 2020-06-17 | 108,000 | -24,000 | 0.00 | 3,088,761,000 | 221,400 | 2.050 | 2020-06-15 |
| 137 | 2020-06-16 | 132,000 | 20,000 | 0.00 | 3,088,761,000 | 249,480 | 1.890 | 2020-06-12 |
| 138 | 2020-06-15 | 112,000 | -10,000 | 0.00 | 3,088,761,000 | 217,280 | 1.940 | 2020-06-11 |
| 139 | 2020-06-11 | 122,000 | 10,000 | 0.00 | 3,088,761,000 | 213,500 | 1.750 | 2020-06-09 |
| 140 | 2020-02-12 | 112,000 | 5,000 | 0.00 | 3,088,761,000 | 212,800 | 1.900 | 2020-02-10 |
| 141 | 2020-01-30 | 107,000 | 22,000 | 0.00 | 3,088,761,000 | 192,600 | 1.800 | 2020-01-23 |
| 142 | 2020-01-21 | 85,000 | -40,000 | 0.00 | 3,088,761,000 | 169,150 | 1.990 | 2020-01-17 |
| 143 | 2020-01-20 | 125,000 | -32,000 | 0.00 | 3,088,761,000 | 242,500 | 1.940 | 2020-01-16 |
| 144 | 2020-01-17 | 157,000 | 50,000 | 0.01 | 3,088,761,000 | 298,300 | 1.900 | 2020-01-15 |
| 145 | 2020-01-14 | 107,000 | -3,000 | 0.00 | 3,088,761,000 | 207,580 | 1.940 | 2020-01-10 |
| 146 | 2020-01-10 | 110,000 | 30,000 | 0.00 | 3,088,761,000 | 218,900 | 1.990 | 2020-01-08 |
| 147 | 2020-01-09 | 80,000 | -49,000 | 0.00 | 3,088,761,000 | 153,600 | 1.920 | 2020-01-07 |
| 148 | 2020-01-08 | 129,000 | 2,000 | 0.00 | 3,088,761,000 | 243,810 | 1.890 | 2020-01-06 |
| 149 | 2020-01-07 | 127,000 | -54,000 | 0.00 | 3,088,761,000 | 241,300 | 1.900 | 2020-01-03 |
| 150 | 2020-01-02 | 181,000 | -2,000 | 0.01 | 3,088,761,000 | 316,750 | 1.750 | 2019-12-27 |
| 151 | 2019-12-30 | 183,000 | -67,000 | 0.01 | 3,088,761,000 | 294,630 | 1.610 | 2019-12-23 |
| 152 | 2019-12-27 | 250,000 | -8,000 | 0.01 | 3,088,761,000 | 372,500 | 1.490 | 2019-12-20 |
| 153 | 2019-12-20 | 258,000 | -5,000 | 0.01 | 3,088,761,000 | 379,260 | 1.470 | 2019-12-18 |
| 154 | 2019-12-18 | 263,000 | 3,000 | 0.01 | 3,088,761,000 | 391,870 | 1.490 | 2019-12-16 |
| 155 | 2019-12-17 | 260,000 | -8,000 | 0.01 | 3,088,761,000 | 397,800 | 1.530 | 2019-12-13 |
| 156 | 2019-12-16 | 268,000 | -39,000 | 0.01 | 3,088,761,000 | 415,400 | 1.550 | 2019-12-12 |
| 157 | 2019-12-12 | 307,000 | -187,000 | 0.01 | 3,088,761,000 | 451,290 | 1.470 | 2019-12-10 |
| 158 | 2019-12-10 | 494,000 | 188,000 | 0.02 | 3,088,761,000 | 745,940 | 1.510 | 2019-12-06 |
| 159 | 2019-12-06 | 306,000 | 10,000 | 0.01 | 3,088,761,000 | 477,360 | 1.560 | 2019-12-04 |
| 160 | 2019-12-05 | 296,000 | -177,000 | 0.01 | 3,088,761,000 | 470,640 | 1.590 | 2019-12-03 |
| 161 | 2019-12-04 | 473,000 | -30,000 | 0.02 | 3,088,761,000 | 690,580 | 1.460 | 2019-12-02 |
| 162 | 2019-12-03 | 503,000 | 37,000 | 0.02 | 3,088,761,000 | 739,410 | 1.470 | 2019-11-29 |
| 163 | 2019-12-02 | 466,000 | -69,000 | 0.02 | 3,088,761,000 | 680,360 | 1.460 | 2019-11-28 |
| 164 | 2019-11-29 | 535,000 | 498,000 | 0.02 | 3,088,761,000 | 770,400 | 1.440 | 2019-11-27 |
| 165 | 2019-11-28 | 37,000 | 4,000 | 0.00 | 3,088,761,000 | 79,180 | 2.140 | 2019-11-26 |
| 166 | 2019-10-29 | 33,000 | 4,000 | 0.00 | 3,088,761,000 | 77,880 | 2.360 | 2019-10-25 |
| 167 | 2019-10-23 | 29,000 | -1,000 | 0.00 | 3,088,761,000 | 68,730 | 2.370 | 2019-10-21 |
| 168 | 2019-10-22 | 30,000 | 5,000 | 0.00 | 3,088,761,000 | 70,500 | 2.350 | 2019-10-18 |
| 169 | 2019-10-16 | 25,000 | -5,000 | 0.00 | 3,088,761,000 | 61,250 | 2.450 | 2019-10-14 |
| 170 | 2019-10-14 | 30,000 | 5,000 | 0.00 | 3,088,761,000 | 73,200 | 2.440 | 2019-10-10 |
| 171 | 2019-10-02 | 25,000 | -8,000 | 0.00 | 3,088,761,000 | 60,250 | 2.410 | 2019-09-27 |
| 172 | 2019-09-30 | 33,000 | 8,000 | 0.00 | 3,088,761,000 | 78,210 | 2.370 | 2019-09-26 |
| 173 | 2019-09-09 | 25,000 | 10,000 | 0.00 | 3,088,761,000 | 55,000 | 2.200 | 2019-09-05 |
| 174 | 2019-09-06 | 15,000 | 10,000 | 0.00 | 3,088,761,000 | 34,050 | 2.270 | 2019-09-04 |
| 175 | 2019-09-05 | 5,000 | -28,000 | 0.00 | 3,088,761,000 | 11,700 | 2.340 | 2019-09-03 |
| 176 | 2019-09-03 | 33,000 | 28,000 | 0.00 | 3,088,761,000 | 78,210 | 2.370 | 2019-08-30 |
| 177 | 2019-07-11 | 5,000 | 4,000 | 0.00 | 3,088,761,000 | 14,050 | 2.810 | 2019-07-09 |
| 178 | 2018-08-15 | 1,000 | -1,000 | 0.00 | 3,088,761,000 | 4,500 | 4.500 | 2018-08-13 |
| 179 | 2018-05-24 | 2,000 | -10,000 | 0.00 | 3,088,761,000 | 9,940 | 4.970 | 2018-05-21 |
| 180 | 2018-05-09 | 12,000 | 10,000 | 0.00 | 3,088,761,000 | 55,680 | 4.640 | 2018-05-07 |
| 181 | 2018-04-06 | 2,000 | -16,000 | 0.00 | 3,088,761,000 | 9,680 | 4.840 | 2018-04-03 |
| 182 | 2018-03-23 | 18,000 | -12,000 | 0.00 | 3,088,761,000 | 87,480 | 4.860 | 2018-03-21 |
| 183 | 2018-03-15 | 30,000 | 6,000 | 0.00 | 3,088,761,000 | 142,800 | 4.760 | 2018-03-13 |
| 184 | 2018-03-14 | 24,000 | 10,000 | 0.00 | 3,088,761,000 | 114,480 | 4.770 | 2018-03-12 |
| 185 | 2018-03-12 | 14,000 | 11,000 | 0.00 | 3,088,761,000 | 66,780 | 4.770 | 2018-03-08 |
| 186 | 2018-03-09 | 3,000 | 1,000 | 0.00 | 3,088,761,000 | 14,640 | 4.880 | 2018-03-07 |
| 187 | 2018-03-01 | 2,000 | -10,000 | 0.00 | 3,088,761,000 | 9,920 | 4.960 | 2018-02-27 |
| 188 | 2018-02-23 | 12,000 | 10,000 | 0.00 | 3,088,761,000 | 58,800 | 4.900 | 2018-02-21 |
| 189 | 2018-01-24 | 2,000 | -10,000 | 0.00 | 3,088,761,000 | 9,840 | 4.920 | 2018-01-22 |
| 190 | 2018-01-19 | 12,000 | 10,000 | 0.00 | 3,088,761,000 | 59,280 | 4.940 | 2018-01-17 |
| 191 | 2017-12-20 | 2,000 | -8,000 | 0.00 | 3,088,761,000 | 8,800 | 4.400 | 2017-12-18 |
| 192 | 2017-11-20 | 10,000 | 8,000 | 0.00 | 3,088,761,000 | 45,900 | 4.590 | 2017-11-16 |
| 193 | 2017-10-26 | 2,000 | 1,000 | 0.00 | 3,088,761,000 | 10,200 | 5.100 | 2017-10-24 |
| 194 | 2017-09-21 | 1,000 | -19,000 | 0.00 | 3,088,761,000 | 4,730 | 4.730 | 2017-09-19 |
| 195 | 2017-08-03 | 20,000 | -20,000 | 0.00 | 3,088,761,000 | 95,600 | 4.780 | 2017-08-01 |
| 196 | 2017-07-14 | 40,000 | 27,000 | 0.00 | 3,088,761,000 | 191,600 | 4.790 | 2017-07-12 |
| 197 | 2017-07-05 | 13,000 | 12,000 | 0.00 | 3,088,761,000 | 67,600 | 5.200 | 2017-07-03 |
| 198 | 2017-04-19 | 1,000 | -10,000 | 0.00 | 3,088,761,000 | 5,060 | 5.060 | 2017-04-13 |
| 199 | 2017-04-07 | 11,000 | 10,000 | 0.00 | 3,088,761,000 | 55,660 | 5.060 | 2017-04-05 |
| 200 | 2016-12-07 | 1,000 | -5,000 | 0.00 | 3,088,761,000 | 3,300 | 3.300 | 2016-12-05 |
| 201 | 2016-11-21 | 6,000 | 5,000 | 0.00 | 3,088,761,000 | 18,000 | 3.000 | 2016-11-17 |
| 202 | 2016-10-18 | 1,000 | -10,000 | 0.00 | 3,088,761,000 | 4,050 | 4.050 | 2016-10-14 |
| 203 | 2016-08-23 | 11,000 | -10,000 | 0.00 | 3,088,761,000 | 50,270 | 4.570 | 2016-08-19 |
| 204 | 2016-08-22 | 21,000 | 10,000 | 0.00 | 3,088,761,000 | 96,810 | 4.610 | 2016-08-18 |
| 205 | 2016-08-15 | 11,000 | -4,000 | 0.00 | 3,088,761,000 | 50,710 | 4.610 | 2016-08-11 |
| 206 | 2016-08-03 | 15,000 | -35,000 | 0.00 | 3,088,761,000 | 68,400 | 4.560 | 2016-07-29 |
| 207 | 2016-07-29 | 50,000 | 2,000 | 0.00 | 3,088,761,000 | 233,000 | 4.660 | 2016-07-27 |
| 208 | 2016-07-15 | 48,000 | -10,000 | 0.00 | 3,088,761,000 | 209,760 | 4.370 | 2016-07-13 |
| 209 | 2016-07-14 | 58,000 | 10,000 | 0.00 | 3,088,761,000 | 251,140 | 4.330 | 2016-07-12 |
| 210 | 2016-07-08 | 48,000 | 2,000 | 0.00 | 3,088,761,000 | 216,000 | 4.500 | 2016-07-06 |
| 211 | 2016-07-04 | 46,000 | -2,000 | 0.00 | 3,088,761,000 | 220,800 | 4.800 | 2016-06-29 |
| 212 | 2016-06-21 | 48,000 | -8,000 | 0.00 | 3,088,761,000 | 204,000 | 4.250 | 2016-06-17 |
| 213 | 2016-06-08 | 56,000 | 2,000 | 0.00 | 3,088,761,000 | 227,360 | 4.060 | 2016-06-06 |
| 214 | 2016-06-03 | 54,000 | 5,000 | 0.00 | 3,088,761,000 | 220,860 | 4.090 | 2016-06-01 |
| 215 | 2016-05-31 | 49,000 | 30,000 | 0.00 | 3,088,761,000 | 201,880 | 4.120 | 2016-05-27 |
| 216 | 2016-05-26 | 19,000 | -10,000 | 0.00 | 3,088,761,000 | 76,760 | 4.040 | 2016-05-24 |
| 217 | 2016-05-25 | 29,000 | 8,000 | 0.00 | 3,088,761,000 | 119,190 | 4.110 | 2016-05-23 |
| 218 | 2016-05-24 | 21,000 | -12,000 | 0.00 | 3,088,761,000 | 87,150 | 4.150 | 2016-05-20 |
| 219 | 2016-05-19 | 33,000 | 5,000 | 0.00 | 3,088,761,000 | 143,220 | 4.340 | 2016-05-17 |
| 220 | 2016-05-17 | 28,000 | -1,000 | 0.00 | 3,088,761,000 | 130,760 | 4.670 | 2016-05-13 |
| 221 | 2016-05-16 | 29,000 | 4,000 | 0.00 | 3,088,761,000 | 130,210 | 4.490 | 2016-05-12 |
| 222 | 2016-05-12 | 25,000 | -10,000 | 0.00 | 3,088,761,000 | 109,000 | 4.360 | 2016-05-10 |
| 223 | 2016-05-11 | 35,000 | 10,000 | 0.00 | 3,088,761,000 | 155,750 | 4.450 | 2016-05-09 |
| 224 | 2016-05-10 | 25,000 | -8,000 | 0.00 | 3,088,761,000 | 106,000 | 4.240 | 2016-05-06 |
| 225 | 2016-05-09 | 33,000 | -10,000 | 0.00 | 3,088,761,000 | 145,530 | 4.410 | 2016-05-05 |
| 226 | 2016-05-06 | 43,000 | 10,000 | 0.00 | 3,088,761,000 | 190,490 | 4.430 | 2016-05-04 |
| 227 | 2016-05-05 | 33,000 | 8,000 | 0.00 | 3,088,761,000 | 131,010 | 3.970 | 2016-05-03 |
| 228 | 2016-05-03 | 25,000 | 17,000 | 0.00 | 3,088,761,000 | 105,000 | 4.200 | 2016-04-28 |
| 229 | 2016-04-27 | 8,000 | 7,000 | 0.00 | 3,088,761,000 | 34,000 | 4.250 | 2016-04-25 |
| 230 | 2016-04-18 | 1,000 | -6,000 | 0.00 | 3,088,761,000 | 3,460 | 3.460 | 2016-04-14 |
| 231 | 2016-04-13 | 7,000 | 6,000 | 0.00 | 3,088,761,000 | 22,890 | 3.270 | 2016-04-11 |
| 232 | 2016-04-12 | 1,000 | -10,000 | 0.00 | 3,088,761,000 | 3,050 | 3.050 | 2016-04-08 |
| 233 | 2016-04-11 | 11,000 | -15,000 | 0.00 | 3,088,761,000 | 34,870 | 3.170 | 2016-04-07 |
| 234 | 2016-04-08 | 26,000 | 10,000 | 0.00 | 3,088,761,000 | 80,080 | 3.080 | 2016-04-06 |
| 235 | 2016-04-07 | 16,000 | 15,000 | 0.00 | 3,088,761,000 | 51,040 | 3.190 | 2016-04-05 |
| 236 | 2016-04-05 | 1,000 | -30,000 | 0.00 | 3,088,761,000 | 3,370 | 3.370 | 2016-03-31 |
| 237 | 2016-04-01 | 31,000 | 30,000 | 0.00 | 3,088,761,000 | 99,820 | 3.220 | 2016-03-30 |
| 238 | 2016-03-31 | 1,000 | -30,000 | 0.00 | 3,088,761,000 | 2,980 | 2.980 | 2016-03-29 |
| 239 | 2016-03-24 | 31,000 | 30,000 | 0.00 | 3,088,761,000 | 93,310 | 3.010 | 2016-03-22 |
| 240 | 2016-03-23 | 1,000 | -10,000 | 0.00 | 3,088,761,000 | 2,980 | 2.980 | 2016-03-21 |
| 241 | 2016-03-22 | 11,000 | -10,000 | 0.00 | 3,088,761,000 | 30,030 | 2.730 | 2016-03-18 |
| 242 | 2016-03-14 | 21,000 | -2,000 | 0.00 | 3,088,761,000 | 54,180 | 2.580 | 2016-03-10 |
| 243 | 2016-03-09 | 23,000 | -100,000 | 0.00 | 3,088,761,000 | 59,800 | 2.600 | 2016-03-07 |
| 244 | 2016-03-03 | 123,000 | -7,000 | 0.00 | 3,088,761,000 | 318,570 | 2.590 | 2016-03-01 |
| 245 | 2016-02-15 | 130,000 | -15,000 | 0.00 | 3,088,761,000 | 327,600 | 2.520 | 2016-02-11 |
| 246 | 2016-02-12 | 145,000 | 32,000 | 0.00 | 3,088,761,000 | 391,500 | 2.700 | 2016-02-05 |
| 247 | 2016-02-05 | 113,000 | -8,000 | 0.00 | 3,000,000,000 | 279,110 | 2.470 | 2016-02-03 |
| 248 | 2016-02-04 | 121,000 | -20,000 | 0.00 | 3,000,000,000 | 295,240 | 2.440 | 2016-02-02 |
| 249 | 2016-02-01 | 141,000 | -10,000 | 0.00 | 3,000,000,000 | 339,810 | 2.410 | 2016-01-28 |
| 250 | 2016-01-29 | 151,000 | 5,000 | 0.01 | 3,000,000,000 | 365,420 | 2.420 | 2016-01-27 |
| 251 | 2016-01-28 | 146,000 | -10,000 | 0.00 | 3,000,000,000 | 350,400 | 2.400 | 2016-01-26 |
| 252 | 2016-01-27 | 156,000 | -10,000 | 0.01 | 3,000,000,000 | 375,960 | 2.410 | 2016-01-25 |
| 253 | 2016-01-26 | 166,000 | -49,000 | 0.01 | 3,000,000,000 | 400,060 | 2.410 | 2016-01-22 |
| 254 | 2016-01-25 | 215,000 | 40,000 | 0.01 | 3,000,000,000 | 516,000 | 2.400 | 2016-01-21 |
| 255 | 2016-01-22 | 175,000 | 102,000 | 0.01 | 3,000,000,000 | 435,750 | 2.490 | 2016-01-20 |
| 256 | 2016-01-21 | 73,000 | -60,000 | 0.00 | 3,000,000,000 | 186,880 | 2.560 | 2016-01-19 |
| 257 | 2016-01-20 | 133,000 | -35,000 | 0.00 | 3,000,000,000 | 321,860 | 2.420 | 2016-01-18 |
| 258 | 2016-01-19 | 168,000 | 0.01 | 3,000,000,000 | 408,240 | 2.430 | 2016-01-15 | |
Copyright & disclaimer, Privacy policy