Virscend Education Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.218 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.223 | 2025-11-10 | |||||
| 3 | 2025-09-17 | 26,000 | -30,000 | 0.00 | 3,088,761,000 | 5,512 | 0.212 | 2025-09-15 |
| 4 | 2025-09-16 | 56,000 | 30,000 | 0.00 | 3,088,761,000 | 12,264 | 0.219 | 2025-09-12 |
| 5 | 2025-07-15 | 26,000 | -25,000 | 0.00 | 3,088,761,000 | 6,240 | 0.240 | 2025-07-11 |
| 6 | 2025-07-14 | 51,000 | 25,000 | 0.00 | 3,088,761,000 | 12,087 | 0.237 | 2025-07-10 |
| 7 | 2025-03-19 | 26,000 | -66,000 | 0.00 | 3,088,761,000 | 5,538 | 0.213 | 2025-03-17 |
| 8 | 2024-07-17 | 92,000 | -10,000 | 0.00 | 3,088,761,000 | 20,240 | 0.220 | 2024-07-15 |
| 9 | 2024-06-03 | 102,000 | -100,000 | 0.00 | 3,088,761,000 | 18,768 | 0.184 | 2024-05-30 |
| 10 | 2023-12-21 | 202,000 | -90,000 | 0.01 | 3,088,761,000 | 32,118 | 0.159 | 2023-12-19 |
| 11 | 2023-12-20 | 292,000 | -10,000 | 0.01 | 3,088,761,000 | 44,968 | 0.154 | 2023-12-18 |
| 12 | 2023-12-19 | 302,000 | 100,000 | 0.01 | 3,088,761,000 | 50,132 | 0.166 | 2023-12-15 |
| 13 | 2023-12-06 | 202,000 | -150,000 | 0.01 | 3,088,761,000 | 31,714 | 0.157 | 2023-12-04 |
| 14 | 2023-12-05 | 352,000 | 150,000 | 0.01 | 3,088,761,000 | 55,264 | 0.157 | 2023-12-01 |
| 15 | 2023-11-30 | 202,000 | -130,000 | 0.01 | 3,088,761,000 | 25,856 | 0.128 | 2023-11-28 |
| 16 | 2023-11-29 | 332,000 | 130,000 | 0.01 | 3,088,761,000 | 41,168 | 0.124 | 2023-11-27 |
| 17 | 2023-09-07 | 202,000 | -100,000 | 0.01 | 3,088,761,000 | 24,442 | 0.121 | 2023-09-05 |
| 18 | 2023-05-11 | 302,000 | -50,000 | 0.01 | 3,088,761,000 | 39,864 | 0.132 | 2023-05-09 |
| 19 | 2023-05-09 | 352,000 | 50,000 | 0.01 | 3,088,761,000 | 48,928 | 0.139 | 2023-05-05 |
| 20 | 2023-04-18 | 302,000 | -33,000 | 0.01 | 3,088,761,000 | 42,582 | 0.141 | 2023-04-14 |
| 21 | 2023-04-17 | 335,000 | 33,000 | 0.01 | 3,088,761,000 | 47,570 | 0.142 | 2023-04-13 |
| 22 | 2023-04-13 | 302,000 | -100,000 | 0.01 | 3,088,761,000 | 43,790 | 0.145 | 2023-04-11 |
| 23 | 2023-04-06 | 402,000 | 100,000 | 0.01 | 3,088,761,000 | 58,692 | 0.146 | 2023-04-03 |
| 24 | 2023-03-03 | 302,000 | 16,000 | 0.01 | 3,088,761,000 | 50,736 | 0.168 | 2023-03-01 |
| 25 | 2023-03-02 | 286,000 | -46,000 | 0.01 | 3,088,761,000 | 48,048 | 0.168 | 2023-02-28 |
| 26 | 2023-02-28 | 332,000 | 100,000 | 0.01 | 3,088,761,000 | 53,120 | 0.160 | 2023-02-24 |
| 27 | 2023-02-21 | 232,000 | -30,000 | 0.01 | 3,088,761,000 | 36,888 | 0.159 | 2023-02-17 |
| 28 | 2023-02-17 | 262,000 | -50,000 | 0.01 | 3,088,761,000 | 41,920 | 0.160 | 2023-02-15 |
| 29 | 2023-02-15 | 312,000 | -323,000 | 0.01 | 3,088,761,000 | 55,224 | 0.177 | 2023-02-13 |
| 30 | 2023-02-14 | 635,000 | 401,000 | 0.02 | 3,088,761,000 | 103,505 | 0.163 | 2023-02-10 |
| 31 | 2023-02-13 | 234,000 | 100,000 | 0.01 | 3,088,761,000 | 37,206 | 0.159 | 2023-02-09 |
| 32 | 2023-01-20 | 134,000 | -150,000 | 0.00 | 3,088,761,000 | 18,760 | 0.140 | 2023-01-18 |
| 33 | 2023-01-19 | 284,000 | -87,000 | 0.01 | 3,088,761,000 | 38,624 | 0.136 | 2023-01-17 |
| 34 | 2023-01-13 | 371,000 | 237,000 | 0.01 | 3,088,761,000 | 51,940 | 0.140 | 2023-01-11 |
| 35 | 2023-01-11 | 134,000 | -422,000 | 0.00 | 3,088,761,000 | 21,172 | 0.158 | 2023-01-09 |
| 36 | 2023-01-10 | 556,000 | 222,000 | 0.02 | 3,088,761,000 | 86,180 | 0.155 | 2023-01-06 |
| 37 | 2023-01-09 | 334,000 | -30,000 | 0.01 | 3,088,761,000 | 52,772 | 0.158 | 2023-01-05 |
| 38 | 2023-01-06 | 364,000 | 1,000 | 0.01 | 3,088,761,000 | 61,516 | 0.169 | 2023-01-04 |
| 39 | 2023-01-05 | 363,000 | -150,000 | 0.01 | 3,088,761,000 | 60,621 | 0.167 | 2023-01-03 |
| 40 | 2023-01-03 | 513,000 | -50,000 | 0.02 | 3,088,761,000 | 89,775 | 0.175 | 2022-12-29 |
| 41 | 2022-12-30 | 563,000 | 23,000 | 0.02 | 3,088,761,000 | 107,533 | 0.191 | 2022-12-28 |
| 42 | 2022-12-29 | 540,000 | 188,000 | 0.02 | 3,088,761,000 | 117,720 | 0.218 | 2022-12-23 |
| 43 | 2022-12-28 | 352,000 | -380,000 | 0.01 | 3,088,761,000 | 76,736 | 0.218 | 2022-12-22 |
| 44 | 2022-12-23 | 732,000 | 480,000 | 0.02 | 3,088,761,000 | 165,432 | 0.226 | 2022-12-21 |
| 45 | 2022-12-22 | 252,000 | -1,208,000 | 0.01 | 3,088,761,000 | 56,196 | 0.223 | 2022-12-20 |
| 46 | 2022-12-21 | 1,460,000 | 1,318,000 | 0.05 | 3,088,761,000 | 296,380 | 0.203 | 2022-12-19 |
| 47 | 2022-12-20 | 142,000 | 40,000 | 0.00 | 3,088,761,000 | 25,418 | 0.179 | 2022-12-16 |
| 48 | 2022-11-24 | 102,000 | -180,000 | 0.00 | 3,088,761,000 | 13,566 | 0.133 | 2022-11-22 |
| 49 | 2022-11-22 | 282,000 | 130,000 | 0.01 | 3,088,761,000 | 41,736 | 0.148 | 2022-11-18 |
| 50 | 2022-11-21 | 152,000 | 10,000 | 0.00 | 3,088,761,000 | 20,216 | 0.133 | 2022-11-17 |
| 51 | 2022-11-18 | 142,000 | 40,000 | 0.00 | 3,088,761,000 | 18,602 | 0.131 | 2022-11-16 |
| 52 | 2022-07-20 | 102,000 | -16,000 | 0.00 | 3,088,761,000 | 19,278 | 0.189 | 2022-07-18 |
| 53 | 2022-07-14 | 118,000 | -500,000 | 0.00 | 3,088,761,000 | 21,240 | 0.180 | 2022-07-12 |
| 54 | 2022-07-13 | 618,000 | -32,000 | 0.02 | 3,088,761,000 | 122,364 | 0.198 | 2022-07-11 |
| 55 | 2022-07-12 | 650,000 | -8,000 | 0.02 | 3,088,761,000 | 137,150 | 0.211 | 2022-07-08 |
| 56 | 2022-07-05 | 658,000 | -60,000 | 0.02 | 3,088,761,000 | 140,154 | 0.213 | 2022-06-30 |
| 57 | 2022-07-04 | 718,000 | 500,000 | 0.02 | 3,088,761,000 | 151,498 | 0.211 | 2022-06-29 |
| 58 | 2022-06-29 | 218,000 | 6,000 | 0.01 | 3,088,761,000 | 46,216 | 0.212 | 2022-06-27 |
| 59 | 2022-06-24 | 212,000 | -6,000 | 0.01 | 3,088,761,000 | 47,064 | 0.222 | 2022-06-22 |
| 60 | 2022-06-23 | 218,000 | 10,000 | 0.01 | 3,088,761,000 | 50,794 | 0.233 | 2022-06-21 |
| 61 | 2022-06-22 | 208,000 | -50,000 | 0.01 | 3,088,761,000 | 47,632 | 0.229 | 2022-06-20 |
| 62 | 2022-06-21 | 258,000 | 166,000 | 0.01 | 3,088,761,000 | 69,660 | 0.270 | 2022-06-17 |
| 63 | 2022-06-17 | 92,000 | -30,000 | 0.00 | 3,088,761,000 | 20,240 | 0.220 | 2022-06-15 |
| 64 | 2022-06-13 | 122,000 | 30,000 | 0.00 | 3,088,761,000 | 22,692 | 0.186 | 2022-06-09 |
| 65 | 2021-11-29 | 92,000 | 66,000 | 0.00 | 3,088,761,000 | 44,160 | 0.480 | 2021-11-25 |
| 66 | 2021-10-25 | 26,000 | -30,000 | 0.00 | 3,088,761,000 | 10,790 | 0.415 | 2021-10-21 |
| 67 | 2021-10-22 | 56,000 | 30,000 | 0.00 | 3,088,761,000 | 27,160 | 0.485 | 2021-10-20 |
| 68 | 2021-04-26 | 26,000 | -100,000 | 0.00 | 3,088,761,000 | 40,300 | 1.550 | 2021-04-22 |
| 69 | 2021-04-22 | 126,000 | 100,000 | 0.00 | 3,088,761,000 | 199,080 | 1.580 | 2021-04-20 |
| 70 | 2021-02-26 | 26,000 | 2,000 | 0.00 | 3,088,761,000 | 44,460 | 1.710 | 2021-02-24 |
| 71 | 2021-02-10 | 24,000 | -10,000 | 0.00 | 3,088,761,000 | 43,920 | 1.830 | 2021-02-08 |
| 72 | 2021-02-09 | 34,000 | 20,000 | 0.00 | 3,088,761,000 | 59,500 | 1.750 | 2021-02-05 |
| 73 | 2021-02-04 | 14,000 | -60,000 | 0.00 | 3,088,761,000 | 27,440 | 1.960 | 2021-02-02 |
| 74 | 2021-02-03 | 74,000 | 64,000 | 0.00 | 3,088,761,000 | 135,420 | 1.830 | 2021-02-01 |
| 75 | 2021-02-02 | 10,000 | 10,000 | 0.00 | 3,088,761,000 | 19,800 | 1.980 | 2021-01-29 |
| 76 | 2021-02-01 | 0 | -37,000 | 0.00 | 3,088,761,000 | 0 | 2.020 | 2021-01-28 |
| 77 | 2021-01-29 | 37,000 | 20,000 | 0.00 | 3,088,761,000 | 77,700 | 2.100 | 2021-01-27 |
| 78 | 2021-01-14 | 17,000 | -21,000 | 0.00 | 3,088,761,000 | 38,590 | 2.270 | 2021-01-12 |
| 79 | 2021-01-13 | 38,000 | -37,000 | 0.00 | 3,088,761,000 | 83,980 | 2.210 | 2021-01-11 |
| 80 | 2021-01-11 | 75,000 | -92,000 | 0.00 | 3,088,761,000 | 164,250 | 2.190 | 2021-01-07 |
| 81 | 2021-01-08 | 167,000 | 150,000 | 0.01 | 3,088,761,000 | 365,730 | 2.190 | 2021-01-06 |
| 82 | 2021-01-06 | 17,000 | -20,000 | 0.00 | 3,088,761,000 | 39,610 | 2.330 | 2021-01-04 |
| 83 | 2020-12-21 | 37,000 | 20,000 | 0.00 | 3,088,761,000 | 85,100 | 2.300 | 2020-12-17 |
| 84 | 2020-12-08 | 17,000 | -1,000 | 0.00 | 3,088,761,000 | 37,740 | 2.220 | 2020-12-04 |
| 85 | 2020-11-24 | 18,000 | -14,000 | 0.00 | 3,088,761,000 | 42,300 | 2.350 | 2020-11-20 |
| 86 | 2020-11-23 | 32,000 | 3,000 | 0.00 | 3,088,761,000 | 73,280 | 2.290 | 2020-11-19 |
| 87 | 2020-11-19 | 29,000 | -7,000 | 0.00 | 3,088,761,000 | 64,670 | 2.230 | 2020-11-17 |
| 88 | 2020-11-16 | 36,000 | 36,000 | 0.00 | 3,088,761,000 | 86,400 | 2.400 | 2020-11-12 |
| 89 | 2020-09-21 | 0 | -40,000 | 0.00 | 3,088,761,000 | 0 | 2.400 | 2020-09-17 |
| 90 | 2020-09-16 | 40,000 | -20,000 | 0.00 | 3,088,761,000 | 97,200 | 2.430 | 2020-09-14 |
| 91 | 2020-09-15 | 60,000 | 20,000 | 0.00 | 3,088,761,000 | 142,800 | 2.380 | 2020-09-11 |
| 92 | 2020-09-14 | 40,000 | -10,000 | 0.00 | 3,088,761,000 | 95,600 | 2.390 | 2020-09-10 |
| 93 | 2020-09-10 | 50,000 | 4,000 | 0.00 | 3,088,761,000 | 120,000 | 2.400 | 2020-09-08 |
| 94 | 2020-09-09 | 46,000 | 6,000 | 0.00 | 3,088,761,000 | 116,840 | 2.540 | 2020-09-07 |
| 95 | 2020-09-07 | 40,000 | -100,000 | 0.00 | 3,088,761,000 | 100,000 | 2.500 | 2020-09-03 |
| 96 | 2020-09-04 | 140,000 | -110,000 | 0.00 | 3,088,761,000 | 354,200 | 2.530 | 2020-09-02 |
| 97 | 2020-09-02 | 250,000 | -100,000 | 0.01 | 3,088,761,000 | 755,000 | 3.020 | 2020-08-31 |
| 98 | 2020-08-31 | 350,000 | -5,000 | 0.01 | 3,088,761,000 | 1,060,500 | 3.030 | 2020-08-27 |
| 99 | 2020-08-28 | 355,000 | 5,000 | 0.01 | 3,088,761,000 | 1,068,550 | 3.010 | 2020-08-26 |
| 100 | 2020-08-27 | 350,000 | -20,000 | 0.01 | 3,088,761,000 | 1,102,500 | 3.150 | 2020-08-25 |
| 101 | 2020-08-26 | 370,000 | 20,000 | 0.01 | 3,088,761,000 | 1,161,800 | 3.140 | 2020-08-24 |
| 102 | 2020-08-20 | 350,000 | -5,000 | 0.01 | 3,088,761,000 | 1,113,000 | 3.180 | 2020-08-18 |
| 103 | 2020-08-19 | 355,000 | 5,000 | 0.01 | 3,088,761,000 | 1,086,300 | 3.060 | 2020-08-17 |
| 104 | 2020-08-17 | 350,000 | 100,000 | 0.01 | 3,088,761,000 | 1,099,000 | 3.140 | 2020-08-13 |
| 105 | 2020-08-10 | 250,000 | -20,000 | 0.01 | 3,088,761,000 | 760,000 | 3.040 | 2020-08-06 |
| 106 | 2020-08-07 | 270,000 | 8,000 | 0.01 | 3,088,761,000 | 815,400 | 3.020 | 2020-08-05 |
| 107 | 2020-08-06 | 262,000 | -16,000 | 0.01 | 3,088,761,000 | 746,700 | 2.850 | 2020-08-04 |
| 108 | 2020-08-05 | 278,000 | 18,000 | 0.01 | 3,088,761,000 | 792,300 | 2.850 | 2020-08-03 |
| 109 | 2020-08-04 | 260,000 | 10,000 | 0.01 | 3,088,761,000 | 746,200 | 2.870 | 2020-07-31 |
| 110 | 2020-08-03 | 250,000 | -6,000 | 0.01 | 3,088,761,000 | 660,000 | 2.640 | 2020-07-30 |
| 111 | 2020-07-31 | 256,000 | 6,000 | 0.01 | 3,088,761,000 | 637,440 | 2.490 | 2020-07-29 |
| 112 | 2020-07-22 | 250,000 | -40,000 | 0.01 | 3,088,761,000 | 605,000 | 2.420 | 2020-07-20 |
| 113 | 2020-07-21 | 290,000 | -65,000 | 0.01 | 3,088,761,000 | 664,100 | 2.290 | 2020-07-17 |
| 114 | 2020-07-20 | 355,000 | 105,000 | 0.01 | 3,088,761,000 | 805,850 | 2.270 | 2020-07-16 |
| 115 | 2020-07-17 | 250,000 | -111,000 | 0.01 | 3,088,761,000 | 617,500 | 2.470 | 2020-07-15 |
| 116 | 2020-07-16 | 361,000 | 211,000 | 0.01 | 3,088,761,000 | 866,400 | 2.400 | 2020-07-14 |
| 117 | 2020-07-10 | 150,000 | -24,000 | 0.00 | 3,088,761,000 | 369,000 | 2.460 | 2020-07-08 |
| 118 | 2020-07-09 | 174,000 | 67,000 | 0.01 | 3,088,761,000 | 421,080 | 2.420 | 2020-07-07 |
| 119 | 2020-07-08 | 107,000 | -8,000 | 0.00 | 3,088,761,000 | 279,270 | 2.610 | 2020-07-06 |
| 120 | 2020-07-03 | 115,000 | -50,000 | 0.00 | 3,088,761,000 | 262,200 | 2.280 | 2020-06-30 |
| 121 | 2020-06-30 | 165,000 | -160,000 | 0.01 | 3,088,761,000 | 402,600 | 2.440 | 2020-06-26 |
| 122 | 2020-06-29 | 325,000 | 15,000 | 0.01 | 3,088,761,000 | 809,250 | 2.490 | 2020-06-24 |
| 123 | 2020-06-26 | 310,000 | 65,000 | 0.01 | 3,088,761,000 | 747,100 | 2.410 | 2020-06-23 |
| 124 | 2020-06-24 | 245,000 | -65,000 | 0.01 | 3,088,761,000 | 600,250 | 2.450 | 2020-06-22 |
| 125 | 2020-06-23 | 310,000 | 30,000 | 0.01 | 3,088,761,000 | 672,700 | 2.170 | 2020-06-19 |
| 126 | 2020-06-22 | 280,000 | 100,000 | 0.01 | 3,088,761,000 | 641,200 | 2.290 | 2020-06-18 |
| 127 | 2020-06-19 | 180,000 | -46,000 | 0.01 | 3,088,761,000 | 414,000 | 2.300 | 2020-06-17 |
| 128 | 2020-06-18 | 226,000 | 110,000 | 0.01 | 3,088,761,000 | 508,500 | 2.250 | 2020-06-16 |
| 129 | 2020-06-17 | 116,000 | -50,000 | 0.00 | 3,088,761,000 | 237,800 | 2.050 | 2020-06-15 |
| 130 | 2020-06-15 | 166,000 | -4,000 | 0.01 | 3,088,761,000 | 322,040 | 1.940 | 2020-06-11 |
| 131 | 2020-06-08 | 170,000 | -150,000 | 0.01 | 3,088,761,000 | 311,100 | 1.830 | 2020-06-04 |
| 132 | 2020-06-05 | 320,000 | 14,000 | 0.01 | 3,088,761,000 | 547,200 | 1.710 | 2020-06-03 |
| 133 | 2020-06-04 | 306,000 | 136,000 | 0.01 | 3,088,761,000 | 544,680 | 1.780 | 2020-06-02 |
| 134 | 2020-05-29 | 170,000 | -40,000 | 0.01 | 3,088,761,000 | 256,700 | 1.510 | 2020-05-27 |
| 135 | 2020-05-20 | 210,000 | -100,000 | 0.01 | 3,088,761,000 | 359,100 | 1.710 | 2020-05-18 |
| 136 | 2020-05-18 | 310,000 | -607,000 | 0.01 | 3,088,761,000 | 523,900 | 1.690 | 2020-05-14 |
| 137 | 2020-05-15 | 917,000 | -150,000 | 0.03 | 3,088,761,000 | 1,513,050 | 1.650 | 2020-05-13 |
| 138 | 2020-05-14 | 1,067,000 | -103,000 | 0.03 | 3,088,761,000 | 1,739,210 | 1.630 | 2020-05-12 |
| 139 | 2020-05-04 | 1,170,000 | 40,000 | 0.04 | 3,088,761,000 | 1,989,000 | 1.700 | 2020-04-28 |
| 140 | 2020-04-29 | 1,130,000 | -99,000 | 0.04 | 3,088,761,000 | 1,785,400 | 1.580 | 2020-04-27 |
| 141 | 2020-04-28 | 1,229,000 | 19,000 | 0.04 | 3,088,761,000 | 1,880,370 | 1.530 | 2020-04-24 |
| 142 | 2020-04-27 | 1,210,000 | 80,000 | 0.04 | 3,088,761,000 | 1,887,600 | 1.560 | 2020-04-23 |
| 143 | 2020-03-11 | 1,130,000 | -157,000 | 0.04 | 3,088,761,000 | 1,909,700 | 1.690 | 2020-03-09 |
| 144 | 2020-03-10 | 1,287,000 | 157,000 | 0.04 | 3,088,761,000 | 2,290,860 | 1.780 | 2020-03-06 |
| 145 | 2020-02-17 | 1,130,000 | -30,000 | 0.04 | 3,088,761,000 | 2,079,200 | 1.840 | 2020-02-13 |
| 146 | 2020-02-11 | 1,160,000 | 30,000 | 0.04 | 3,088,761,000 | 2,204,000 | 1.900 | 2020-02-07 |
| 147 | 2020-02-07 | 1,130,000 | -50,000 | 0.04 | 3,088,761,000 | 2,090,500 | 1.850 | 2020-02-05 |
| 148 | 2020-02-03 | 1,180,000 | -2,694,000 | 0.04 | 3,088,761,000 | 2,147,600 | 1.820 | 2020-01-30 |
| 149 | 2020-01-30 | 3,874,000 | -306,000 | 0.13 | 3,088,761,000 | 6,973,200 | 1.800 | 2020-01-23 |
| 150 | 2020-01-17 | 4,180,000 | -290,000 | 0.14 | 3,088,761,000 | 7,942,000 | 1.900 | 2020-01-15 |
| 151 | 2020-01-13 | 4,470,000 | -100,000 | 0.14 | 3,088,761,000 | 8,671,800 | 1.940 | 2020-01-09 |
| 152 | 2020-01-10 | 4,570,000 | 50,000 | 0.15 | 3,088,761,000 | 9,094,300 | 1.990 | 2020-01-08 |
| 153 | 2020-01-07 | 4,520,000 | -304,000 | 0.15 | 3,088,761,000 | 8,588,000 | 1.900 | 2020-01-03 |
| 154 | 2020-01-06 | 4,824,000 | -26,000 | 0.16 | 3,088,761,000 | 8,876,160 | 1.840 | 2020-01-02 |
| 155 | 2020-01-03 | 4,850,000 | -5,000 | 0.16 | 3,088,761,000 | 9,118,000 | 1.880 | 2019-12-30 |
| 156 | 2020-01-02 | 4,855,000 | 44,000 | 0.16 | 3,088,761,000 | 8,496,250 | 1.750 | 2019-12-27 |
| 157 | 2019-12-30 | 4,811,000 | 27,000 | 0.16 | 3,088,761,000 | 7,745,710 | 1.610 | 2019-12-23 |
| 158 | 2019-12-23 | 4,784,000 | 72,000 | 0.15 | 3,088,761,000 | 6,936,800 | 1.450 | 2019-12-19 |
| 159 | 2019-12-20 | 4,712,000 | -12,000 | 0.15 | 3,088,761,000 | 6,926,640 | 1.470 | 2019-12-18 |
| 160 | 2019-12-19 | 4,724,000 | 10,000 | 0.15 | 3,088,761,000 | 6,802,560 | 1.440 | 2019-12-17 |
| 161 | 2019-12-18 | 4,714,000 | -360,000 | 0.15 | 3,088,761,000 | 7,023,860 | 1.490 | 2019-12-16 |
| 162 | 2019-12-17 | 5,074,000 | -38,000 | 0.16 | 3,088,761,000 | 7,763,220 | 1.530 | 2019-12-13 |
| 163 | 2019-12-16 | 5,112,000 | -72,000 | 0.17 | 3,088,761,000 | 7,923,600 | 1.550 | 2019-12-12 |
| 164 | 2019-12-13 | 5,184,000 | 20,000 | 0.17 | 3,088,761,000 | 7,568,640 | 1.460 | 2019-12-11 |
| 165 | 2019-12-12 | 5,164,000 | -30,000 | 0.17 | 3,088,761,000 | 7,591,080 | 1.470 | 2019-12-10 |
| 166 | 2019-12-11 | 5,194,000 | -24,000 | 0.17 | 3,088,761,000 | 7,687,120 | 1.480 | 2019-12-09 |
| 167 | 2019-12-10 | 5,218,000 | -159,000 | 0.17 | 3,088,761,000 | 7,879,180 | 1.510 | 2019-12-06 |
| 168 | 2019-12-09 | 5,377,000 | 15,000 | 0.17 | 3,088,761,000 | 8,280,580 | 1.540 | 2019-12-05 |
| 169 | 2019-12-06 | 5,362,000 | -36,000 | 0.17 | 3,088,761,000 | 8,364,720 | 1.560 | 2019-12-04 |
| 170 | 2019-12-05 | 5,398,000 | 3,082,000 | 0.17 | 3,088,761,000 | 8,582,820 | 1.590 | 2019-12-03 |
| 171 | 2019-12-04 | 2,316,000 | -22,000 | 0.07 | 3,088,761,000 | 3,381,360 | 1.460 | 2019-12-02 |
| 172 | 2019-12-03 | 2,338,000 | -75,000 | 0.08 | 3,088,761,000 | 3,436,860 | 1.470 | 2019-11-29 |
| 173 | 2019-12-02 | 2,413,000 | 1,305,000 | 0.08 | 3,088,761,000 | 3,522,980 | 1.460 | 2019-11-28 |
| 174 | 2019-11-29 | 1,108,000 | 1,104,000 | 0.04 | 3,088,761,000 | 1,595,520 | 1.440 | 2019-11-27 |
| 175 | 2019-10-03 | 4,000 | -40,000 | 0.00 | 3,088,761,000 | 9,000 | 2.250 | 2019-09-30 |
| 176 | 2019-10-02 | 44,000 | 40,000 | 0.00 | 3,088,761,000 | 106,040 | 2.410 | 2019-09-27 |
| 177 | 2019-09-24 | 4,000 | -16,000 | 0.00 | 3,088,761,000 | 9,240 | 2.310 | 2019-09-20 |
| 178 | 2019-07-12 | 20,000 | 4,000 | 0.00 | 3,088,761,000 | 55,000 | 2.750 | 2019-07-10 |
| 179 | 2019-05-16 | 16,000 | -5,000 | 0.00 | 3,088,761,000 | 47,840 | 2.990 | 2019-05-14 |
| 180 | 2019-05-15 | 21,000 | 5,000 | 0.00 | 3,088,761,000 | 65,310 | 3.110 | 2019-05-10 |
| 181 | 2019-05-09 | 16,000 | -6,000 | 0.00 | 3,088,761,000 | 55,520 | 3.470 | 2019-05-07 |
| 182 | 2019-04-26 | 22,000 | -4,000 | 0.00 | 3,088,761,000 | 73,260 | 3.330 | 2019-04-24 |
| 183 | 2019-04-03 | 26,000 | -4,000 | 0.00 | 3,088,761,000 | 91,780 | 3.530 | 2019-04-01 |
| 184 | 2019-03-26 | 30,000 | 6,000 | 0.00 | 3,088,761,000 | 103,500 | 3.450 | 2019-03-22 |
| 185 | 2019-02-26 | 24,000 | -4,000 | 0.00 | 3,088,761,000 | 92,400 | 3.850 | 2019-02-22 |
| 186 | 2019-02-25 | 28,000 | 4,000 | 0.00 | 3,088,761,000 | 104,160 | 3.720 | 2019-02-21 |
| 187 | 2019-02-12 | 24,000 | -30,000 | 0.00 | 3,088,761,000 | 92,400 | 3.850 | 2019-02-08 |
| 188 | 2019-02-11 | 54,000 | 30,000 | 0.00 | 3,088,761,000 | 206,820 | 3.830 | 2019-02-01 |
| 189 | 2018-11-20 | 24,000 | -4,000 | 0.00 | 3,088,761,000 | 100,560 | 4.190 | 2018-11-16 |
| 190 | 2018-11-16 | 28,000 | 4,000 | 0.00 | 3,088,761,000 | 118,160 | 4.220 | 2018-11-14 |
| 191 | 2018-08-27 | 24,000 | -8,000 | 0.00 | 3,088,761,000 | 115,200 | 4.800 | 2018-08-23 |
| 192 | 2018-08-21 | 32,000 | -12,000 | 0.00 | 3,088,761,000 | 142,400 | 4.450 | 2018-08-17 |
| 193 | 2018-07-18 | 44,000 | 20,000 | 0.00 | 3,088,761,000 | 214,720 | 4.880 | 2018-07-16 |
| 194 | 2018-06-11 | 24,000 | -60,000 | 0.00 | 3,088,761,000 | 129,840 | 5.410 | 2018-06-07 |
| 195 | 2018-05-31 | 84,000 | -40,000 | 0.00 | 3,088,761,000 | 450,240 | 5.360 | 2018-05-29 |
| 196 | 2018-05-30 | 124,000 | 10,000 | 0.00 | 3,088,761,000 | 689,440 | 5.560 | 2018-05-28 |
| 197 | 2018-05-29 | 114,000 | 30,000 | 0.00 | 3,088,761,000 | 622,440 | 5.460 | 2018-05-25 |
| 198 | 2018-05-28 | 84,000 | 60,000 | 0.00 | 3,088,761,000 | 452,760 | 5.390 | 2018-05-24 |
| 199 | 2018-05-25 | 24,000 | -20,000 | 0.00 | 3,088,761,000 | 125,760 | 5.240 | 2018-05-23 |
| 200 | 2018-05-23 | 44,000 | 20,000 | 0.00 | 3,088,761,000 | 220,880 | 5.020 | 2018-05-18 |
| 201 | 2018-01-02 | 24,000 | 4,000 | 0.00 | 3,088,761,000 | 120,000 | 5.000 | 2017-12-28 |
| 202 | 2017-12-29 | 20,000 | 20,000 | 0.00 | 3,088,761,000 | 102,000 | 5.100 | 2017-12-27 |
| 203 | 2017-12-20 | 0 | -20,000 | 0.00 | 3,088,761,000 | 0 | 4.400 | 2017-12-18 |
| 204 | 2017-12-19 | 20,000 | 20,000 | 0.00 | 3,088,761,000 | 92,000 | 4.600 | 2017-12-15 |
| 205 | 2017-10-24 | 0 | -10,000 | 0.00 | 3,088,761,000 | 0 | 5.270 | 2017-10-20 |
| 206 | 2017-10-18 | 10,000 | 4,000 | 0.00 | 3,088,761,000 | 49,400 | 4.940 | 2017-10-16 |
| 207 | 2017-10-17 | 6,000 | 6,000 | 0.00 | 3,088,761,000 | 30,300 | 5.050 | 2017-10-13 |
| 208 | 2017-09-18 | 0 | -74,000 | 0.00 | 3,088,761,000 | 0 | 4.840 | 2017-09-14 |
| 209 | 2017-09-15 | 74,000 | 74,000 | 0.00 | 3,088,761,000 | 359,640 | 4.860 | 2017-09-13 |
| 210 | 2017-08-29 | 0 | -15,000 | 0.00 | 3,088,761,000 | 0 | 4.610 | 2017-08-25 |
| 211 | 2017-07-17 | 15,000 | -3,000 | 0.00 | 3,088,761,000 | 72,000 | 4.800 | 2017-07-13 |
| 212 | 2017-07-05 | 18,000 | 3,000 | 0.00 | 3,088,761,000 | 93,600 | 5.200 | 2017-07-03 |
| 213 | 2017-06-30 | 15,000 | -10,000 | 0.00 | 3,088,761,000 | 76,050 | 5.070 | 2017-06-28 |
| 214 | 2017-05-17 | 25,000 | 5,000 | 0.00 | 3,088,761,000 | 130,750 | 5.230 | 2017-05-15 |
| 215 | 2017-05-16 | 20,000 | -5,000 | 0.00 | 3,088,761,000 | 103,200 | 5.160 | 2017-05-12 |
| 216 | 2017-05-15 | 25,000 | 2,000 | 0.00 | 3,088,761,000 | 128,000 | 5.120 | 2017-05-11 |
| 217 | 2017-04-28 | 23,000 | 5,000 | 0.00 | 3,088,761,000 | 121,670 | 5.290 | 2017-04-26 |
| 218 | 2017-04-06 | 18,000 | 8,000 | 0.00 | 3,088,761,000 | 92,880 | 5.160 | 2017-04-03 |
| 219 | 2017-03-31 | 10,000 | 10,000 | 0.00 | 3,088,761,000 | 50,900 | 5.090 | 2017-03-29 |
| 220 | 2017-03-29 | 0 | -10,000 | 0.00 | 3,088,761,000 | 0 | 5.050 | 2017-03-27 |
| 221 | 2017-03-08 | 10,000 | 10,000 | 0.00 | 3,088,761,000 | 51,400 | 5.140 | 2017-03-06 |
| 222 | 2017-03-02 | 0 | -7,000 | 0.00 | 3,088,761,000 | 0 | 5.050 | 2017-02-28 |
| 223 | 2017-03-01 | 7,000 | -2,000 | 0.00 | 3,088,761,000 | 35,840 | 5.120 | 2017-02-27 |
| 224 | 2017-02-24 | 9,000 | 9,000 | 0.00 | 3,088,761,000 | 45,360 | 5.040 | 2017-02-22 |
| 225 | 2017-02-13 | 0 | -5,000 | 0.00 | 3,088,761,000 | 0 | 4.520 | 2017-02-09 |
| 226 | 2017-02-10 | 5,000 | -7,000 | 0.00 | 3,088,761,000 | 22,600 | 4.520 | 2017-02-08 |
| 227 | 2017-02-09 | 12,000 | 2,000 | 0.00 | 3,088,761,000 | 54,240 | 4.520 | 2017-02-07 |
| 228 | 2017-02-08 | 10,000 | 6,000 | 0.00 | 3,088,761,000 | 46,200 | 4.620 | 2017-02-06 |
| 229 | 2017-02-07 | 4,000 | 4,000 | 0.00 | 3,088,761,000 | 18,600 | 4.650 | 2017-02-03 |
| 230 | 2017-01-19 | 0 | -2,000 | 0.00 | 3,088,761,000 | 0 | 4.500 | 2017-01-17 |
| 231 | 2017-01-13 | 2,000 | -3,000 | 0.00 | 3,088,761,000 | 9,320 | 4.660 | 2017-01-11 |
| 232 | 2017-01-05 | 5,000 | -6,000 | 0.00 | 3,088,761,000 | 25,950 | 5.190 | 2017-01-03 |
| 233 | 2017-01-04 | 11,000 | -65,000 | 0.00 | 3,088,761,000 | 60,720 | 5.520 | 2016-12-30 |
| 234 | 2017-01-03 | 76,000 | -65,000 | 0.00 | 3,088,761,000 | 414,200 | 5.450 | 2016-12-29 |
| 235 | 2016-12-30 | 141,000 | 3,000 | 0.00 | 3,088,761,000 | 712,050 | 5.050 | 2016-12-28 |
| 236 | 2016-12-29 | 138,000 | -65,000 | 0.00 | 3,088,761,000 | 676,200 | 4.900 | 2016-12-23 |
| 237 | 2016-12-28 | 203,000 | 6,000 | 0.01 | 3,088,761,000 | 921,620 | 4.540 | 2016-12-22 |
| 238 | 2016-12-23 | 197,000 | 15,000 | 0.01 | 3,088,761,000 | 910,140 | 4.620 | 2016-12-21 |
| 239 | 2016-12-22 | 182,000 | 22,000 | 0.01 | 3,088,761,000 | 815,360 | 4.480 | 2016-12-20 |
| 240 | 2016-12-21 | 160,000 | 29,000 | 0.01 | 3,088,761,000 | 708,800 | 4.430 | 2016-12-19 |
| 241 | 2016-12-20 | 131,000 | 19,000 | 0.00 | 3,088,761,000 | 582,950 | 4.450 | 2016-12-16 |
| 242 | 2016-12-19 | 112,000 | 3,000 | 0.00 | 3,088,761,000 | 470,400 | 4.200 | 2016-12-15 |
| 243 | 2016-12-16 | 109,000 | -9,000 | 0.00 | 3,088,761,000 | 445,810 | 4.090 | 2016-12-14 |
| 244 | 2016-12-15 | 118,000 | -75,000 | 0.00 | 3,088,761,000 | 483,800 | 4.100 | 2016-12-13 |
| 245 | 2016-12-14 | 193,000 | -16,000 | 0.01 | 3,088,761,000 | 737,260 | 3.820 | 2016-12-12 |
| 246 | 2016-12-13 | 209,000 | 2,000 | 0.01 | 3,088,761,000 | 729,410 | 3.490 | 2016-12-09 |
| 247 | 2016-12-12 | 207,000 | 26,000 | 0.01 | 3,088,761,000 | 714,150 | 3.450 | 2016-12-08 |
| 248 | 2016-12-09 | 181,000 | 14,000 | 0.01 | 3,088,761,000 | 638,930 | 3.530 | 2016-12-07 |
| 249 | 2016-12-08 | 167,000 | 50,000 | 0.01 | 3,088,761,000 | 551,100 | 3.300 | 2016-12-06 |
| 250 | 2016-12-07 | 117,000 | 22,000 | 0.00 | 3,088,761,000 | 386,100 | 3.300 | 2016-12-05 |
| 251 | 2016-12-06 | 95,000 | 25,000 | 0.00 | 3,088,761,000 | 304,950 | 3.210 | 2016-12-02 |
| 252 | 2016-12-05 | 70,000 | -23,000 | 0.00 | 3,088,761,000 | 221,900 | 3.170 | 2016-12-01 |
| 253 | 2016-12-01 | 93,000 | 23,000 | 0.00 | 3,088,761,000 | 279,930 | 3.010 | 2016-11-29 |
| 254 | 2016-11-28 | 70,000 | -10,000 | 0.00 | 3,088,761,000 | 208,600 | 2.980 | 2016-11-24 |
| 255 | 2016-11-22 | 80,000 | 10,000 | 0.00 | 3,088,761,000 | 240,000 | 3.000 | 2016-11-18 |
| 256 | 2016-11-15 | 70,000 | -5,000 | 0.00 | 3,088,761,000 | 231,700 | 3.310 | 2016-11-11 |
| 257 | 2016-11-10 | 75,000 | -15,000 | 0.00 | 3,088,761,000 | 282,750 | 3.770 | 2016-11-08 |
| 258 | 2016-11-03 | 90,000 | -6,000 | 0.00 | 3,088,761,000 | 349,200 | 3.880 | 2016-11-01 |
| 259 | 2016-11-02 | 96,000 | 6,000 | 0.00 | 3,088,761,000 | 371,520 | 3.870 | 2016-10-31 |
| 260 | 2016-10-31 | 90,000 | -30,000 | 0.00 | 3,088,761,000 | 349,200 | 3.880 | 2016-10-27 |
| 261 | 2016-10-28 | 120,000 | 14,000 | 0.00 | 3,088,761,000 | 466,800 | 3.890 | 2016-10-26 |
| 262 | 2016-10-27 | 106,000 | 8,000 | 0.00 | 3,088,761,000 | 418,700 | 3.950 | 2016-10-25 |
| 263 | 2016-10-26 | 98,000 | 8,000 | 0.00 | 3,088,761,000 | 387,100 | 3.950 | 2016-10-24 |
| 264 | 2016-10-25 | 90,000 | 4,000 | 0.00 | 3,088,761,000 | 350,100 | 3.890 | 2016-10-20 |
| 265 | 2016-10-17 | 86,000 | -2,000 | 0.00 | 3,088,761,000 | 356,040 | 4.140 | 2016-10-13 |
| 266 | 2016-10-14 | 88,000 | 2,000 | 0.00 | 3,088,761,000 | 354,640 | 4.030 | 2016-10-12 |
| 267 | 2016-09-15 | 86,000 | -6,000 | 0.00 | 3,088,761,000 | 359,480 | 4.180 | 2016-09-13 |
| 268 | 2016-09-12 | 92,000 | 6,000 | 0.00 | 3,088,761,000 | 404,800 | 4.400 | 2016-09-08 |
| 269 | 2016-09-05 | 86,000 | 4,000 | 0.00 | 3,088,761,000 | 385,280 | 4.480 | 2016-09-01 |
| 270 | 2016-09-02 | 82,000 | 3,000 | 0.00 | 3,088,761,000 | 364,900 | 4.450 | 2016-08-31 |
| 271 | 2016-09-01 | 79,000 | 60,000 | 0.00 | 3,088,761,000 | 354,710 | 4.490 | 2016-08-30 |
| 272 | 2016-08-30 | 19,000 | -61,000 | 0.00 | 3,088,761,000 | 87,400 | 4.600 | 2016-08-26 |
| 273 | 2016-08-26 | 80,000 | 60,000 | 0.00 | 3,088,761,000 | 368,000 | 4.600 | 2016-08-24 |
| 274 | 2016-08-25 | 20,000 | -1,000 | 0.00 | 3,088,761,000 | 92,000 | 4.600 | 2016-08-23 |
| 275 | 2016-08-24 | 21,000 | -7,000 | 0.00 | 3,088,761,000 | 97,440 | 4.640 | 2016-08-22 |
| 276 | 2016-08-22 | 28,000 | -60,000 | 0.00 | 3,088,761,000 | 129,080 | 4.610 | 2016-08-18 |
| 277 | 2016-08-19 | 88,000 | -1,000 | 0.00 | 3,088,761,000 | 404,800 | 4.600 | 2016-08-17 |
| 278 | 2016-08-18 | 89,000 | 60,000 | 0.00 | 3,088,761,000 | 406,730 | 4.570 | 2016-08-16 |
| 279 | 2016-08-17 | 29,000 | 6,000 | 0.00 | 3,088,761,000 | 132,820 | 4.580 | 2016-08-15 |
| 280 | 2016-08-15 | 23,000 | 4,000 | 0.00 | 3,088,761,000 | 106,030 | 4.610 | 2016-08-11 |
| 281 | 2016-08-09 | 19,000 | 10,000 | 0.00 | 3,088,761,000 | 88,920 | 4.680 | 2016-08-05 |
| 282 | 2016-08-03 | 9,000 | -7,000 | 0.00 | 3,088,761,000 | 41,040 | 4.560 | 2016-07-29 |
| 283 | 2016-07-29 | 16,000 | -8,000 | 0.00 | 3,088,761,000 | 74,560 | 4.660 | 2016-07-27 |
| 284 | 2016-07-27 | 24,000 | 1,000 | 0.00 | 3,088,761,000 | 112,560 | 4.690 | 2016-07-25 |
| 285 | 2016-07-26 | 23,000 | -5,000 | 0.00 | 3,088,761,000 | 107,180 | 4.660 | 2016-07-22 |
| 286 | 2016-07-22 | 28,000 | -5,000 | 0.00 | 3,088,761,000 | 130,200 | 4.650 | 2016-07-20 |
| 287 | 2016-07-15 | 33,000 | 5,000 | 0.00 | 3,088,761,000 | 144,210 | 4.370 | 2016-07-13 |
| 288 | 2016-07-12 | 28,000 | 5,000 | 0.00 | 3,088,761,000 | 129,640 | 4.630 | 2016-07-08 |
| 289 | 2016-06-29 | 23,000 | -20,000 | 0.00 | 3,088,761,000 | 96,370 | 4.190 | 2016-06-27 |
| 290 | 2016-06-27 | 43,000 | 15,000 | 0.00 | 3,088,761,000 | 176,300 | 4.100 | 2016-06-23 |
| 291 | 2016-06-23 | 28,000 | 8,000 | 0.00 | 3,088,761,000 | 114,520 | 4.090 | 2016-06-21 |
| 292 | 2016-06-22 | 20,000 | -5,000 | 0.00 | 3,088,761,000 | 83,600 | 4.180 | 2016-06-20 |
| 293 | 2016-06-21 | 25,000 | -23,000 | 0.00 | 3,088,761,000 | 106,250 | 4.250 | 2016-06-17 |
| 294 | 2016-06-20 | 48,000 | -15,000 | 0.00 | 3,088,761,000 | 196,320 | 4.090 | 2016-06-16 |
| 295 | 2016-06-17 | 63,000 | 17,000 | 0.00 | 3,088,761,000 | 252,000 | 4.000 | 2016-06-15 |
| 296 | 2016-06-16 | 46,000 | -15,000 | 0.00 | 3,088,761,000 | 181,700 | 3.950 | 2016-06-14 |
| 297 | 2016-06-15 | 61,000 | 2,000 | 0.00 | 3,088,761,000 | 229,970 | 3.770 | 2016-06-13 |
| 298 | 2016-06-14 | 59,000 | -25,000 | 0.00 | 3,088,761,000 | 226,560 | 3.840 | 2016-06-10 |
| 299 | 2016-06-10 | 84,000 | 8,000 | 0.00 | 3,088,761,000 | 341,040 | 4.060 | 2016-06-07 |
| 300 | 2016-06-07 | 76,000 | 14,000 | 0.00 | 3,088,761,000 | 311,600 | 4.100 | 2016-06-03 |
| 301 | 2016-06-02 | 62,000 | 9,000 | 0.00 | 3,088,761,000 | 251,100 | 4.050 | 2016-05-31 |
| 302 | 2016-06-01 | 53,000 | 3,000 | 0.00 | 3,088,761,000 | 217,300 | 4.100 | 2016-05-30 |
| 303 | 2016-05-27 | 50,000 | 3,000 | 0.00 | 3,088,761,000 | 207,000 | 4.140 | 2016-05-25 |
| 304 | 2016-05-26 | 47,000 | -4,000 | 0.00 | 3,088,761,000 | 189,880 | 4.040 | 2016-05-24 |
| 305 | 2016-05-24 | 51,000 | -6,000 | 0.00 | 3,088,761,000 | 211,650 | 4.150 | 2016-05-20 |
| 306 | 2016-05-20 | 57,000 | -13,000 | 0.00 | 3,088,761,000 | 251,940 | 4.420 | 2016-05-18 |
| 307 | 2016-05-19 | 70,000 | 24,000 | 0.00 | 3,088,761,000 | 303,800 | 4.340 | 2016-05-17 |
| 308 | 2016-05-17 | 46,000 | -6,000 | 0.00 | 3,088,761,000 | 214,820 | 4.670 | 2016-05-13 |
| 309 | 2016-05-16 | 52,000 | 2,000 | 0.00 | 3,088,761,000 | 233,480 | 4.490 | 2016-05-12 |
| 310 | 2016-05-13 | 50,000 | 1,000 | 0.00 | 3,088,761,000 | 217,500 | 4.350 | 2016-05-11 |
| 311 | 2016-05-12 | 49,000 | 16,000 | 0.00 | 3,088,761,000 | 213,640 | 4.360 | 2016-05-10 |
| 312 | 2016-05-09 | 33,000 | -7,000 | 0.00 | 3,088,761,000 | 145,530 | 4.410 | 2016-05-05 |
| 313 | 2016-05-05 | 40,000 | -2,000 | 0.00 | 3,088,761,000 | 158,800 | 3.970 | 2016-05-03 |
| 314 | 2016-05-04 | 42,000 | -1,000 | 0.00 | 3,088,761,000 | 169,260 | 4.030 | 2016-04-29 |
| 315 | 2016-05-03 | 43,000 | -6,000 | 0.00 | 3,088,761,000 | 180,600 | 4.200 | 2016-04-28 |
| 316 | 2016-04-29 | 49,000 | -13,000 | 0.00 | 3,088,761,000 | 208,740 | 4.260 | 2016-04-27 |
| 317 | 2016-04-28 | 62,000 | -33,000 | 0.00 | 3,088,761,000 | 261,640 | 4.220 | 2016-04-26 |
| 318 | 2016-04-27 | 95,000 | -18,000 | 0.00 | 3,088,761,000 | 403,750 | 4.250 | 2016-04-25 |
| 319 | 2016-04-26 | 113,000 | -2,000 | 0.00 | 3,088,761,000 | 490,420 | 4.340 | 2016-04-22 |
| 320 | 2016-04-25 | 115,000 | -16,000 | 0.00 | 3,088,761,000 | 494,500 | 4.300 | 2016-04-21 |
| 321 | 2016-04-22 | 131,000 | 69,000 | 0.00 | 3,088,761,000 | 561,990 | 4.290 | 2016-04-20 |
| 322 | 2016-04-21 | 62,000 | -22,000 | 0.00 | 3,088,761,000 | 264,120 | 4.260 | 2016-04-19 |
| 323 | 2016-04-20 | 84,000 | 19,000 | 0.00 | 3,088,761,000 | 348,600 | 4.150 | 2016-04-18 |
| 324 | 2016-04-19 | 65,000 | -59,000 | 0.00 | 3,088,761,000 | 253,500 | 3.900 | 2016-04-15 |
| 325 | 2016-04-18 | 124,000 | 11,000 | 0.00 | 3,088,761,000 | 429,040 | 3.460 | 2016-04-14 |
| 326 | 2016-04-15 | 113,000 | -9,000 | 0.00 | 3,088,761,000 | 394,370 | 3.490 | 2016-04-13 |
| 327 | 2016-04-14 | 122,000 | 3,000 | 0.00 | 3,088,761,000 | 392,840 | 3.220 | 2016-04-12 |
| 328 | 2016-04-12 | 119,000 | -19,000 | 0.00 | 3,088,761,000 | 362,950 | 3.050 | 2016-04-08 |
| 329 | 2016-04-08 | 138,000 | 19,000 | 0.00 | 3,088,761,000 | 425,040 | 3.080 | 2016-04-06 |
| 330 | 2016-04-07 | 119,000 | 9,000 | 0.00 | 3,088,761,000 | 379,610 | 3.190 | 2016-04-05 |
| 331 | 2016-04-06 | 110,000 | 39,000 | 0.00 | 3,088,761,000 | 356,400 | 3.240 | 2016-04-01 |
| 332 | 2016-04-05 | 71,000 | -25,000 | 0.00 | 3,088,761,000 | 239,270 | 3.370 | 2016-03-31 |
| 333 | 2016-04-01 | 96,000 | 11,000 | 0.00 | 3,088,761,000 | 309,120 | 3.220 | 2016-03-30 |
| 334 | 2016-03-31 | 85,000 | -60,000 | 0.00 | 3,088,761,000 | 253,300 | 2.980 | 2016-03-29 |
| 335 | 2016-03-30 | 145,000 | 9,000 | 0.00 | 3,088,761,000 | 449,500 | 3.100 | 2016-03-24 |
| 336 | 2016-03-29 | 136,000 | -28,000 | 0.00 | 3,088,761,000 | 413,440 | 3.040 | 2016-03-23 |
| 337 | 2016-03-24 | 164,000 | 50,000 | 0.01 | 3,088,761,000 | 493,640 | 3.010 | 2016-03-22 |
| 338 | 2016-03-23 | 114,000 | 32,000 | 0.00 | 3,088,761,000 | 339,720 | 2.980 | 2016-03-21 |
| 339 | 2016-03-22 | 82,000 | -35,000 | 0.00 | 3,088,761,000 | 223,860 | 2.730 | 2016-03-18 |
| 340 | 2016-03-21 | 117,000 | 5,000 | 0.00 | 3,088,761,000 | 287,820 | 2.460 | 2016-03-17 |
| 341 | 2016-03-18 | 112,000 | 31,000 | 0.00 | 3,088,761,000 | 278,880 | 2.490 | 2016-03-16 |
| 342 | 2016-03-17 | 81,000 | -24,000 | 0.00 | 3,088,761,000 | 202,500 | 2.500 | 2016-03-15 |
| 343 | 2016-03-16 | 105,000 | -6,000 | 0.00 | 3,088,761,000 | 264,600 | 2.520 | 2016-03-14 |
| 344 | 2016-03-15 | 111,000 | 68,000 | 0.00 | 3,088,761,000 | 281,940 | 2.540 | 2016-03-11 |
| 345 | 2016-03-11 | 43,000 | -7,000 | 0.00 | 3,088,761,000 | 110,510 | 2.570 | 2016-03-09 |
| 346 | 2016-03-10 | 50,000 | -55,000 | 0.00 | 3,088,761,000 | 128,500 | 2.570 | 2016-03-08 |
| 347 | 2016-03-09 | 105,000 | -19,000 | 0.00 | 3,088,761,000 | 273,000 | 2.600 | 2016-03-07 |
| 348 | 2016-03-07 | 124,000 | -15,000 | 0.00 | 3,088,761,000 | 316,200 | 2.550 | 2016-03-03 |
| 349 | 2016-03-04 | 139,000 | 10,000 | 0.00 | 3,088,761,000 | 354,450 | 2.550 | 2016-03-02 |
| 350 | 2016-03-03 | 129,000 | -25,000 | 0.00 | 3,088,761,000 | 334,110 | 2.590 | 2016-03-01 |
| 351 | 2016-02-29 | 154,000 | 1,000 | 0.00 | 3,088,761,000 | 392,700 | 2.550 | 2016-02-25 |
| 352 | 2016-02-26 | 153,000 | -1,000 | 0.00 | 3,088,761,000 | 388,620 | 2.540 | 2016-02-24 |
| 353 | 2016-02-25 | 154,000 | -20,000 | 0.00 | 3,088,761,000 | 392,700 | 2.550 | 2016-02-23 |
| 354 | 2016-02-23 | 174,000 | -13,000 | 0.01 | 3,088,761,000 | 445,440 | 2.560 | 2016-02-19 |
| 355 | 2016-02-22 | 187,000 | -60,000 | 0.01 | 3,088,761,000 | 480,590 | 2.570 | 2016-02-18 |
| 356 | 2016-02-19 | 247,000 | 10,000 | 0.01 | 3,088,761,000 | 617,500 | 2.500 | 2016-02-17 |
| 357 | 2016-02-18 | 237,000 | 10,000 | 0.01 | 3,088,761,000 | 618,570 | 2.610 | 2016-02-16 |
| 358 | 2016-02-17 | 227,000 | -15,000 | 0.01 | 3,088,761,000 | 578,850 | 2.550 | 2016-02-15 |
| 359 | 2016-02-16 | 242,000 | -252,000 | 0.01 | 3,088,761,000 | 612,260 | 2.530 | 2016-02-12 |
| 360 | 2016-02-15 | 494,000 | -5,000 | 0.02 | 3,088,761,000 | 1,244,880 | 2.520 | 2016-02-11 |
| 361 | 2016-02-12 | 499,000 | 381,000 | 0.02 | 3,088,761,000 | 1,347,300 | 2.700 | 2016-02-05 |
| 362 | 2016-02-11 | 118,000 | -6,000 | 0.00 | 3,088,761,000 | 318,600 | 2.700 | 2016-02-04 |
| 363 | 2016-02-05 | 124,000 | 48,000 | 0.00 | 3,000,000,000 | 306,280 | 2.470 | 2016-02-03 |
| 364 | 2016-02-04 | 76,000 | -115,000 | 0.00 | 3,000,000,000 | 185,440 | 2.440 | 2016-02-02 |
| 365 | 2016-02-03 | 191,000 | -76,000 | 0.01 | 3,000,000,000 | 460,310 | 2.410 | 2016-02-01 |
| 366 | 2016-02-02 | 267,000 | 46,000 | 0.01 | 3,000,000,000 | 643,470 | 2.410 | 2016-01-29 |
| 367 | 2016-02-01 | 221,000 | 15,000 | 0.01 | 3,000,000,000 | 532,610 | 2.410 | 2016-01-28 |
| 368 | 2016-01-29 | 206,000 | -45,000 | 0.01 | 3,000,000,000 | 498,520 | 2.420 | 2016-01-27 |
| 369 | 2016-01-28 | 251,000 | -3,000 | 0.01 | 3,000,000,000 | 602,400 | 2.400 | 2016-01-26 |
| 370 | 2016-01-27 | 254,000 | 5,000 | 0.01 | 3,000,000,000 | 612,140 | 2.410 | 2016-01-25 |
| 371 | 2016-01-26 | 249,000 | -40,000 | 0.01 | 3,000,000,000 | 600,090 | 2.410 | 2016-01-22 |
| 372 | 2016-01-25 | 289,000 | -269,000 | 0.01 | 3,000,000,000 | 693,600 | 2.400 | 2016-01-21 |
| 373 | 2016-01-22 | 558,000 | -68,000 | 0.02 | 3,000,000,000 | 1,389,420 | 2.490 | 2016-01-20 |
| 374 | 2016-01-21 | 626,000 | 403,000 | 0.02 | 3,000,000,000 | 1,602,560 | 2.560 | 2016-01-19 |
| 375 | 2016-01-20 | 223,000 | -16,000 | 0.01 | 3,000,000,000 | 539,660 | 2.420 | 2016-01-18 |
| 376 | 2016-01-19 | 239,000 | 0.01 | 3,000,000,000 | 580,770 | 2.430 | 2016-01-15 | |
Copyright & disclaimer, Privacy policy