Virscend Education Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.216 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.218 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.223 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 293,000 | -19,000 | 0.01 | 3,088,761,000 | 65,925 | 0.225 | 2025-10-30 |
| 5 | 2025-10-16 | 312,000 | 4,000 | 0.01 | 3,088,761,000 | 66,768 | 0.214 | 2025-10-14 |
| 6 | 2025-08-20 | 308,000 | -1,000 | 0.01 | 3,088,761,000 | 61,292 | 0.199 | 2025-08-18 |
| 7 | 2025-08-08 | 309,000 | 53,000 | 0.01 | 3,088,761,000 | 58,710 | 0.190 | 2025-08-06 |
| 8 | 2025-06-11 | 256,000 | -1,000 | 0.01 | 3,088,761,000 | 61,696 | 0.241 | 2025-06-09 |
| 9 | 2025-06-06 | 257,000 | -1,000 | 0.01 | 3,088,761,000 | 63,993 | 0.249 | 2025-06-04 |
| 10 | 2025-06-05 | 258,000 | 2,000 | 0.01 | 3,088,761,000 | 61,920 | 0.240 | 2025-06-03 |
| 11 | 2024-12-23 | 256,000 | -3,000 | 0.01 | 3,088,761,000 | 46,848 | 0.183 | 2024-12-19 |
| 12 | 2024-07-25 | 259,000 | 3,000 | 0.01 | 3,088,761,000 | 81,585 | 0.315 | 2024-07-23 |
| 13 | 2024-06-28 | 256,000 | -15,000 | 0.01 | 3,088,761,000 | 56,320 | 0.220 | 2024-06-26 |
| 14 | 2024-06-05 | 271,000 | 15,000 | 0.01 | 3,088,761,000 | 52,303 | 0.193 | 2024-06-03 |
| 15 | 2024-05-29 | 256,000 | -16,000 | 0.01 | 3,088,761,000 | 43,520 | 0.170 | 2024-05-27 |
| 16 | 2024-05-03 | 272,000 | -1,000 | 0.01 | 3,088,761,000 | 47,600 | 0.175 | 2024-04-30 |
| 17 | 2024-03-01 | 273,000 | 1,000 | 0.01 | 3,088,761,000 | 51,870 | 0.190 | 2024-02-28 |
| 18 | 2023-12-05 | 272,000 | -10,000 | 0.01 | 3,088,761,000 | 42,704 | 0.157 | 2023-12-01 |
| 19 | 2023-12-04 | 282,000 | 10,000 | 0.01 | 3,088,761,000 | 41,454 | 0.147 | 2023-11-30 |
| 20 | 2023-08-11 | 272,000 | -13,000 | 0.01 | 3,088,761,000 | 35,088 | 0.129 | 2023-08-09 |
| 21 | 2023-05-19 | 285,000 | -404,000 | 0.01 | 3,088,761,000 | 35,910 | 0.126 | 2023-05-17 |
| 22 | 2023-04-06 | 689,000 | -6,000 | 0.02 | 3,088,761,000 | 100,594 | 0.146 | 2023-04-03 |
| 23 | 2023-03-20 | 695,000 | 4,000 | 0.02 | 3,088,761,000 | 100,080 | 0.144 | 2023-03-16 |
| 24 | 2023-03-14 | 691,000 | 6,000 | 0.02 | 3,088,761,000 | 107,105 | 0.155 | 2023-03-10 |
| 25 | 2023-03-09 | 685,000 | 16,000 | 0.02 | 3,088,761,000 | 114,395 | 0.167 | 2023-03-07 |
| 26 | 2023-03-07 | 669,000 | 100,000 | 0.02 | 3,088,761,000 | 117,744 | 0.176 | 2023-03-03 |
| 27 | 2023-03-03 | 569,000 | 58,000 | 0.02 | 3,088,761,000 | 95,592 | 0.168 | 2023-03-01 |
| 28 | 2023-03-01 | 511,000 | 20,000 | 0.02 | 3,088,761,000 | 79,716 | 0.156 | 2023-02-27 |
| 29 | 2023-02-28 | 491,000 | 62,000 | 0.02 | 3,088,761,000 | 78,560 | 0.160 | 2023-02-24 |
| 30 | 2023-02-20 | 429,000 | 100,000 | 0.01 | 3,088,761,000 | 69,927 | 0.163 | 2023-02-16 |
| 31 | 2023-02-16 | 329,000 | -25,000 | 0.01 | 3,088,761,000 | 52,640 | 0.160 | 2023-02-14 |
| 32 | 2023-02-15 | 354,000 | 85,000 | 0.01 | 3,088,761,000 | 62,658 | 0.177 | 2023-02-13 |
| 33 | 2023-01-04 | 269,000 | -1,000 | 0.01 | 3,088,761,000 | 45,730 | 0.170 | 2022-12-30 |
| 34 | 2023-01-03 | 270,000 | -5,000 | 0.01 | 3,088,761,000 | 47,250 | 0.175 | 2022-12-29 |
| 35 | 2022-12-29 | 275,000 | 5,000 | 0.01 | 3,088,761,000 | 59,950 | 0.218 | 2022-12-23 |
| 36 | 2022-12-22 | 270,000 | -14,000 | 0.01 | 3,088,761,000 | 60,210 | 0.223 | 2022-12-20 |
| 37 | 2022-12-21 | 284,000 | 10,000 | 0.01 | 3,088,761,000 | 57,652 | 0.203 | 2022-12-19 |
| 38 | 2022-12-16 | 274,000 | 5,000 | 0.01 | 3,088,761,000 | 56,444 | 0.206 | 2022-12-14 |
| 39 | 2022-12-08 | 269,000 | -5,000 | 0.01 | 3,088,761,000 | 33,625 | 0.125 | 2022-12-06 |
| 40 | 2022-12-06 | 274,000 | 5,000 | 0.01 | 3,088,761,000 | 35,894 | 0.131 | 2022-12-02 |
| 41 | 2022-12-05 | 269,000 | -11,000 | 0.01 | 3,088,761,000 | 34,163 | 0.127 | 2022-12-01 |
| 42 | 2022-12-02 | 280,000 | -104,000 | 0.01 | 3,088,761,000 | 35,000 | 0.125 | 2022-11-30 |
| 43 | 2022-12-01 | 384,000 | 104,000 | 0.01 | 3,088,761,000 | 46,464 | 0.121 | 2022-11-29 |
| 44 | 2022-11-23 | 280,000 | -69,000 | 0.01 | 3,088,761,000 | 38,640 | 0.138 | 2022-11-21 |
| 45 | 2022-11-22 | 349,000 | 48,000 | 0.01 | 3,088,761,000 | 51,652 | 0.148 | 2022-11-18 |
| 46 | 2022-11-07 | 301,000 | 11,000 | 0.01 | 3,088,761,000 | 39,732 | 0.132 | 2022-11-03 |
| 47 | 2022-11-03 | 290,000 | 21,000 | 0.01 | 3,088,761,000 | 37,700 | 0.130 | 2022-11-01 |
| 48 | 2022-09-07 | 269,000 | -13,000 | 0.01 | 3,088,761,000 | 43,578 | 0.162 | 2022-09-05 |
| 49 | 2022-09-06 | 282,000 | -18,000 | 0.01 | 3,088,761,000 | 44,274 | 0.157 | 2022-09-02 |
| 50 | 2022-08-30 | 300,000 | -87,000 | 0.01 | 3,088,761,000 | 47,100 | 0.157 | 2022-08-26 |
| 51 | 2022-08-26 | 387,000 | 105,000 | 0.01 | 3,088,761,000 | 55,728 | 0.144 | 2022-08-24 |
| 52 | 2022-08-19 | 282,000 | 50,000 | 0.01 | 3,088,761,000 | 42,300 | 0.150 | 2022-08-17 |
| 53 | 2022-06-21 | 232,000 | -175,000 | 0.01 | 3,088,761,000 | 62,640 | 0.270 | 2022-06-17 |
| 54 | 2022-06-20 | 407,000 | 188,000 | 0.01 | 3,088,761,000 | 98,087 | 0.241 | 2022-06-16 |
| 55 | 2022-06-07 | 219,000 | -50,000 | 0.01 | 3,088,761,000 | 40,296 | 0.184 | 2022-06-02 |
| 56 | 2022-05-31 | 269,000 | 50,000 | 0.01 | 3,088,761,000 | 48,958 | 0.182 | 2022-05-27 |
| 57 | 2022-05-27 | 219,000 | -50,000 | 0.01 | 3,088,761,000 | 44,457 | 0.203 | 2022-05-25 |
| 58 | 2022-05-24 | 269,000 | 50,000 | 0.01 | 3,088,761,000 | 59,718 | 0.222 | 2022-05-20 |
| 59 | 2022-05-13 | 219,000 | 6,000 | 0.01 | 3,088,761,000 | 54,093 | 0.247 | 2022-05-11 |
| 60 | 2022-05-12 | 213,000 | 155,000 | 0.01 | 3,088,761,000 | 50,694 | 0.238 | 2022-05-10 |
| 61 | 2021-11-30 | 58,000 | -16,000 | 0.00 | 3,088,761,000 | 25,810 | 0.445 | 2021-11-26 |
| 62 | 2021-11-29 | 74,000 | 16,000 | 0.00 | 3,088,761,000 | 35,520 | 0.480 | 2021-11-25 |
| 63 | 2021-11-04 | 58,000 | -5,000 | 0.00 | 3,088,761,000 | 29,580 | 0.510 | 2021-11-02 |
| 64 | 2021-11-01 | 63,000 | -1,000 | 0.00 | 3,088,761,000 | 31,185 | 0.495 | 2021-10-28 |
| 65 | 2021-10-27 | 64,000 | 2,000 | 0.00 | 3,088,761,000 | 30,080 | 0.470 | 2021-10-25 |
| 66 | 2021-10-21 | 62,000 | 3,000 | 0.00 | 3,088,761,000 | 30,070 | 0.485 | 2021-10-19 |
| 67 | 2021-09-27 | 59,000 | -2,000 | 0.00 | 3,088,761,000 | 29,500 | 0.500 | 2021-09-23 |
| 68 | 2021-09-23 | 61,000 | -1,000 | 0.00 | 3,088,761,000 | 30,195 | 0.495 | 2021-09-20 |
| 69 | 2021-09-21 | 62,000 | 2,000 | 0.00 | 3,088,761,000 | 31,620 | 0.510 | 2021-09-17 |
| 70 | 2021-09-20 | 60,000 | 34,000 | 0.00 | 3,088,761,000 | 34,200 | 0.570 | 2021-09-16 |
| 71 | 2021-09-01 | 26,000 | -1,000 | 0.00 | 3,088,761,000 | 15,600 | 0.600 | 2021-08-30 |
| 72 | 2021-08-27 | 27,000 | 4,000 | 0.00 | 3,088,761,000 | 16,740 | 0.620 | 2021-08-25 |
| 73 | 2021-08-18 | 23,000 | 1,000 | 0.00 | 3,088,761,000 | 14,030 | 0.610 | 2021-08-16 |
| 74 | 2021-07-13 | 22,000 | 3,000 | 0.00 | 3,088,761,000 | 21,120 | 0.960 | 2021-07-09 |
| 75 | 2021-06-28 | 19,000 | 13,000 | 0.00 | 3,088,761,000 | 20,330 | 1.070 | 2021-06-24 |
| 76 | 2021-06-23 | 6,000 | 1,000 | 0.00 | 3,088,761,000 | 5,940 | 0.990 | 2021-06-21 |
| 77 | 2021-06-22 | 5,000 | -22,000 | 0.00 | 3,088,761,000 | 5,050 | 1.010 | 2021-06-18 |
| 78 | 2021-06-21 | 27,000 | -15,000 | 0.00 | 3,088,761,000 | 28,890 | 1.070 | 2021-06-17 |
| 79 | 2021-06-18 | 42,000 | 27,000 | 0.00 | 3,088,761,000 | 47,880 | 1.140 | 2021-06-16 |
| 80 | 2021-05-13 | 15,000 | -3,000 | 0.00 | 3,088,761,000 | 20,400 | 1.360 | 2021-05-11 |
| 81 | 2021-05-06 | 18,000 | -4,000 | 0.00 | 3,088,761,000 | 28,080 | 1.560 | 2021-05-04 |
| 82 | 2021-04-30 | 22,000 | 1,000 | 0.00 | 3,088,761,000 | 35,860 | 1.630 | 2021-04-28 |
| 83 | 2021-04-09 | 21,000 | 4,000 | 0.00 | 3,088,761,000 | 34,650 | 1.650 | 2021-04-07 |
| 84 | 2021-03-08 | 17,000 | -2,000 | 0.00 | 3,088,761,000 | 28,220 | 1.660 | 2021-03-04 |
| 85 | 2021-03-05 | 19,000 | 3,000 | 0.00 | 3,088,761,000 | 32,490 | 1.710 | 2021-03-03 |
| 86 | 2021-02-23 | 16,000 | 1,000 | 0.00 | 3,088,761,000 | 28,960 | 1.810 | 2021-02-19 |
| 87 | 2021-02-17 | 15,000 | -159,000 | 0.00 | 3,088,761,000 | 27,000 | 1.800 | 2021-02-10 |
| 88 | 2021-02-10 | 174,000 | -40,000 | 0.01 | 3,088,761,000 | 318,420 | 1.830 | 2021-02-08 |
| 89 | 2021-02-08 | 214,000 | -75,000 | 0.01 | 3,088,761,000 | 413,020 | 1.930 | 2021-02-04 |
| 90 | 2021-02-03 | 289,000 | 1,000 | 0.01 | 3,088,761,000 | 528,870 | 1.830 | 2021-02-01 |
| 91 | 2021-01-29 | 288,000 | -37,000 | 0.01 | 3,088,761,000 | 604,800 | 2.100 | 2021-01-27 |
| 92 | 2021-01-12 | 325,000 | -5,000 | 0.01 | 3,088,761,000 | 698,750 | 2.150 | 2021-01-08 |
| 93 | 2021-01-11 | 330,000 | -23,000 | 0.01 | 3,088,761,000 | 722,700 | 2.190 | 2021-01-07 |
| 94 | 2021-01-08 | 353,000 | 23,000 | 0.01 | 3,088,761,000 | 773,070 | 2.190 | 2021-01-06 |
| 95 | 2020-12-14 | 330,000 | -150,000 | 0.01 | 3,088,761,000 | 752,400 | 2.280 | 2020-12-10 |
| 96 | 2020-12-11 | 480,000 | 2,000 | 0.02 | 3,088,761,000 | 1,051,200 | 2.190 | 2020-12-09 |
| 97 | 2020-11-27 | 478,000 | 1,000 | 0.02 | 3,088,761,000 | 1,094,620 | 2.290 | 2020-11-25 |
| 98 | 2020-11-25 | 477,000 | -1,000 | 0.02 | 3,088,761,000 | 1,097,100 | 2.300 | 2020-11-23 |
| 99 | 2020-11-20 | 478,000 | 1,000 | 0.02 | 3,088,761,000 | 1,061,160 | 2.220 | 2020-11-18 |
| 100 | 2020-11-19 | 477,000 | 1,000 | 0.02 | 3,088,761,000 | 1,063,710 | 2.230 | 2020-11-17 |
| 101 | 2020-10-23 | 476,000 | 2,000 | 0.02 | 3,088,761,000 | 1,023,400 | 2.150 | 2020-10-21 |
| 102 | 2020-09-30 | 474,000 | -1,000 | 0.02 | 3,088,761,000 | 1,094,940 | 2.310 | 2020-09-28 |
| 103 | 2020-09-24 | 475,000 | 20,000 | 0.02 | 3,088,761,000 | 1,087,750 | 2.290 | 2020-09-22 |
| 104 | 2020-09-14 | 455,000 | 3,000 | 0.01 | 3,088,761,000 | 1,087,450 | 2.390 | 2020-09-10 |
| 105 | 2020-09-09 | 452,000 | -3,000 | 0.01 | 3,088,761,000 | 1,148,080 | 2.540 | 2020-09-07 |
| 106 | 2020-09-07 | 455,000 | 1,000 | 0.01 | 3,088,761,000 | 1,137,500 | 2.500 | 2020-09-03 |
| 107 | 2020-09-04 | 454,000 | -189,000 | 0.01 | 3,088,761,000 | 1,148,620 | 2.530 | 2020-09-02 |
| 108 | 2020-09-02 | 643,000 | 80,000 | 0.02 | 3,088,761,000 | 1,941,860 | 3.020 | 2020-08-31 |
| 109 | 2020-09-01 | 563,000 | -2,000 | 0.02 | 3,088,761,000 | 1,660,850 | 2.950 | 2020-08-28 |
| 110 | 2020-08-31 | 565,000 | 1,000 | 0.02 | 3,088,761,000 | 1,711,950 | 3.030 | 2020-08-27 |
| 111 | 2020-08-28 | 564,000 | 21,000 | 0.02 | 3,088,761,000 | 1,697,640 | 3.010 | 2020-08-26 |
| 112 | 2020-08-27 | 543,000 | -1,000 | 0.02 | 3,088,761,000 | 1,710,450 | 3.150 | 2020-08-25 |
| 113 | 2020-08-21 | 544,000 | 1,000 | 0.02 | 3,088,761,000 | 1,713,600 | 3.150 | 2020-08-19 |
| 114 | 2020-08-20 | 543,000 | -5,000 | 0.02 | 3,088,761,000 | 1,726,740 | 3.180 | 2020-08-18 |
| 115 | 2020-08-17 | 548,000 | -2,000 | 0.02 | 3,088,761,000 | 1,720,720 | 3.140 | 2020-08-13 |
| 116 | 2020-08-13 | 550,000 | 2,000 | 0.02 | 3,088,761,000 | 1,551,000 | 2.820 | 2020-08-11 |
| 117 | 2020-08-11 | 548,000 | 8,000 | 0.02 | 3,088,761,000 | 1,605,640 | 2.930 | 2020-08-07 |
| 118 | 2020-08-10 | 540,000 | -4,000 | 0.02 | 3,088,761,000 | 1,641,600 | 3.040 | 2020-08-06 |
| 119 | 2020-08-07 | 544,000 | 1,000 | 0.02 | 3,088,761,000 | 1,642,880 | 3.020 | 2020-08-05 |
| 120 | 2020-08-05 | 543,000 | 116,000 | 0.02 | 3,088,761,000 | 1,547,550 | 2.850 | 2020-08-03 |
| 121 | 2020-07-30 | 427,000 | -1,000 | 0.01 | 3,088,761,000 | 1,076,040 | 2.520 | 2020-07-28 |
| 122 | 2020-07-29 | 428,000 | 1,000 | 0.01 | 3,088,761,000 | 1,005,800 | 2.350 | 2020-07-27 |
| 123 | 2020-07-27 | 427,000 | -1,000 | 0.01 | 3,088,761,000 | 1,105,930 | 2.590 | 2020-07-23 |
| 124 | 2020-07-21 | 428,000 | 8,000 | 0.01 | 3,088,761,000 | 980,120 | 2.290 | 2020-07-17 |
| 125 | 2020-07-20 | 420,000 | 260,000 | 0.01 | 3,088,761,000 | 953,400 | 2.270 | 2020-07-16 |
| 126 | 2020-07-14 | 160,000 | -30,000 | 0.01 | 3,088,761,000 | 411,200 | 2.570 | 2020-07-10 |
| 127 | 2020-07-13 | 190,000 | -8,000 | 0.01 | 3,088,761,000 | 482,600 | 2.540 | 2020-07-09 |
| 128 | 2020-07-09 | 198,000 | 8,000 | 0.01 | 3,088,761,000 | 479,160 | 2.420 | 2020-07-07 |
| 129 | 2020-07-08 | 190,000 | -5,000 | 0.01 | 3,088,761,000 | 495,900 | 2.610 | 2020-07-06 |
| 130 | 2020-07-07 | 195,000 | 30,000 | 0.01 | 3,088,761,000 | 434,850 | 2.230 | 2020-07-03 |
| 131 | 2020-07-03 | 165,000 | -11,000 | 0.01 | 3,088,761,000 | 376,200 | 2.280 | 2020-06-30 |
| 132 | 2020-07-02 | 176,000 | -130,000 | 0.01 | 3,088,761,000 | 406,560 | 2.310 | 2020-06-29 |
| 133 | 2020-06-30 | 306,000 | 8,000 | 0.01 | 3,088,761,000 | 746,640 | 2.440 | 2020-06-26 |
| 134 | 2020-06-29 | 298,000 | -3,000 | 0.01 | 3,088,761,000 | 742,020 | 2.490 | 2020-06-24 |
| 135 | 2020-06-24 | 301,000 | 70,000 | 0.01 | 3,088,761,000 | 737,450 | 2.450 | 2020-06-22 |
| 136 | 2020-06-22 | 231,000 | -68,000 | 0.01 | 3,088,761,000 | 528,990 | 2.290 | 2020-06-18 |
| 137 | 2020-06-19 | 299,000 | -5,000 | 0.01 | 3,088,761,000 | 687,700 | 2.300 | 2020-06-17 |
| 138 | 2020-06-18 | 304,000 | -1,000 | 0.01 | 3,088,761,000 | 684,000 | 2.250 | 2020-06-16 |
| 139 | 2020-06-17 | 305,000 | -29,000 | 0.01 | 3,088,761,000 | 625,250 | 2.050 | 2020-06-15 |
| 140 | 2020-06-16 | 334,000 | 40,000 | 0.01 | 3,088,761,000 | 631,260 | 1.890 | 2020-06-12 |
| 141 | 2020-06-12 | 294,000 | 97,000 | 0.01 | 3,088,761,000 | 520,380 | 1.770 | 2020-06-10 |
| 142 | 2020-05-20 | 197,000 | -100,000 | 0.01 | 3,088,761,000 | 336,870 | 1.710 | 2020-05-18 |
| 143 | 2020-05-13 | 297,000 | -40,000 | 0.01 | 3,088,761,000 | 484,110 | 1.630 | 2020-05-11 |
| 144 | 2020-05-06 | 337,000 | 36,000 | 0.01 | 3,088,761,000 | 532,460 | 1.580 | 2020-05-04 |
| 145 | 2020-05-05 | 301,000 | 4,000 | 0.01 | 3,088,761,000 | 496,650 | 1.650 | 2020-04-29 |
| 146 | 2020-05-04 | 297,000 | -49,000 | 0.01 | 3,088,761,000 | 504,900 | 1.700 | 2020-04-28 |
| 147 | 2020-04-29 | 346,000 | 20,000 | 0.01 | 3,088,761,000 | 546,680 | 1.580 | 2020-04-27 |
| 148 | 2020-04-27 | 326,000 | 9,000 | 0.01 | 3,088,761,000 | 508,560 | 1.560 | 2020-04-23 |
| 149 | 2020-04-24 | 317,000 | 9,000 | 0.01 | 3,088,761,000 | 491,350 | 1.550 | 2020-04-22 |
| 150 | 2020-04-23 | 308,000 | 11,000 | 0.01 | 3,088,761,000 | 489,720 | 1.590 | 2020-04-21 |
| 151 | 2020-04-22 | 297,000 | 10,000 | 0.01 | 3,088,761,000 | 493,020 | 1.660 | 2020-04-20 |
| 152 | 2020-04-16 | 287,000 | -2,000 | 0.01 | 3,088,761,000 | 485,030 | 1.690 | 2020-04-14 |
| 153 | 2020-04-03 | 289,000 | 17,000 | 0.01 | 3,088,761,000 | 445,060 | 1.540 | 2020-04-01 |
| 154 | 2020-04-02 | 272,000 | 10,000 | 0.01 | 3,088,761,000 | 432,480 | 1.590 | 2020-03-31 |
| 155 | 2020-04-01 | 262,000 | 10,000 | 0.01 | 3,088,761,000 | 429,680 | 1.640 | 2020-03-30 |
| 156 | 2020-03-31 | 252,000 | 45,000 | 0.01 | 3,088,761,000 | 405,720 | 1.610 | 2020-03-27 |
| 157 | 2020-03-30 | 207,000 | 8,000 | 0.01 | 3,088,761,000 | 335,340 | 1.620 | 2020-03-26 |
| 158 | 2020-03-20 | 199,000 | 1,000 | 0.01 | 3,088,761,000 | 302,480 | 1.520 | 2020-03-18 |
| 159 | 2020-03-19 | 198,000 | -7,000 | 0.01 | 3,088,761,000 | 308,880 | 1.560 | 2020-03-17 |
| 160 | 2020-03-18 | 205,000 | 7,000 | 0.01 | 3,088,761,000 | 317,750 | 1.550 | 2020-03-16 |
| 161 | 2020-03-17 | 198,000 | -2,000 | 0.01 | 3,088,761,000 | 314,820 | 1.590 | 2020-03-13 |
| 162 | 2020-03-13 | 200,000 | -16,000 | 0.01 | 3,088,761,000 | 344,000 | 1.720 | 2020-03-11 |
| 163 | 2020-03-04 | 216,000 | -30,000 | 0.01 | 3,088,761,000 | 378,000 | 1.750 | 2020-03-02 |
| 164 | 2020-03-03 | 246,000 | 8,000 | 0.01 | 3,088,761,000 | 413,280 | 1.680 | 2020-02-28 |
| 165 | 2020-02-28 | 238,000 | -11,000 | 0.01 | 3,088,761,000 | 426,020 | 1.790 | 2020-02-26 |
| 166 | 2020-02-27 | 249,000 | -68,000 | 0.01 | 3,088,761,000 | 438,240 | 1.760 | 2020-02-25 |
| 167 | 2020-02-26 | 317,000 | 71,000 | 0.01 | 3,088,761,000 | 554,750 | 1.750 | 2020-02-24 |
| 168 | 2020-02-25 | 246,000 | 17,000 | 0.01 | 3,088,761,000 | 452,640 | 1.840 | 2020-02-21 |
| 169 | 2020-02-24 | 229,000 | 51,000 | 0.01 | 3,088,761,000 | 419,070 | 1.830 | 2020-02-20 |
| 170 | 2020-02-20 | 178,000 | -13,000 | 0.01 | 3,088,761,000 | 336,420 | 1.890 | 2020-02-18 |
| 171 | 2020-02-17 | 191,000 | 13,000 | 0.01 | 3,088,761,000 | 351,440 | 1.840 | 2020-02-13 |
| 172 | 2020-02-13 | 178,000 | 2,000 | 0.01 | 3,088,761,000 | 334,640 | 1.880 | 2020-02-11 |
| 173 | 2020-02-11 | 176,000 | 10,000 | 0.01 | 3,088,761,000 | 334,400 | 1.900 | 2020-02-07 |
| 174 | 2020-02-10 | 166,000 | 5,000 | 0.01 | 3,088,761,000 | 312,080 | 1.880 | 2020-02-06 |
| 175 | 2020-02-06 | 161,000 | -4,000 | 0.01 | 3,088,761,000 | 302,680 | 1.880 | 2020-02-04 |
| 176 | 2020-02-05 | 165,000 | -3,000 | 0.01 | 3,088,761,000 | 297,000 | 1.800 | 2020-02-03 |
| 177 | 2020-01-31 | 168,000 | -24,000 | 0.01 | 3,088,761,000 | 307,440 | 1.830 | 2020-01-29 |
| 178 | 2020-01-30 | 192,000 | 30,000 | 0.01 | 3,088,761,000 | 345,600 | 1.800 | 2020-01-23 |
| 179 | 2020-01-29 | 162,000 | -5,000 | 0.01 | 3,088,761,000 | 301,320 | 1.860 | 2020-01-22 |
| 180 | 2020-01-23 | 167,000 | 7,000 | 0.01 | 3,088,761,000 | 305,610 | 1.830 | 2020-01-21 |
| 181 | 2020-01-22 | 160,000 | 3,000 | 0.01 | 3,088,761,000 | 308,800 | 1.930 | 2020-01-20 |
| 182 | 2020-01-21 | 157,000 | 44,000 | 0.01 | 3,088,761,000 | 312,430 | 1.990 | 2020-01-17 |
| 183 | 2020-01-17 | 113,000 | 4,000 | 0.00 | 3,088,761,000 | 214,700 | 1.900 | 2020-01-15 |
| 184 | 2020-01-09 | 109,000 | -6,000 | 0.00 | 3,088,761,000 | 209,280 | 1.920 | 2020-01-07 |
| 185 | 2020-01-07 | 115,000 | -19,000 | 0.00 | 3,088,761,000 | 218,500 | 1.900 | 2020-01-03 |
| 186 | 2020-01-03 | 134,000 | -3,000 | 0.00 | 3,088,761,000 | 251,920 | 1.880 | 2019-12-30 |
| 187 | 2020-01-02 | 137,000 | -12,000 | 0.00 | 3,088,761,000 | 239,750 | 1.750 | 2019-12-27 |
| 188 | 2019-12-30 | 149,000 | -11,000 | 0.00 | 3,088,761,000 | 239,890 | 1.610 | 2019-12-23 |
| 189 | 2019-12-23 | 160,000 | -1,000 | 0.01 | 3,088,761,000 | 232,000 | 1.450 | 2019-12-19 |
| 190 | 2019-12-20 | 161,000 | -4,000 | 0.01 | 3,088,761,000 | 236,670 | 1.470 | 2019-12-18 |
| 191 | 2019-12-19 | 165,000 | 49,000 | 0.01 | 3,088,761,000 | 237,600 | 1.440 | 2019-12-17 |
| 192 | 2019-12-18 | 116,000 | 12,000 | 0.00 | 3,088,761,000 | 172,840 | 1.490 | 2019-12-16 |
| 193 | 2019-12-17 | 104,000 | 46,000 | 0.00 | 3,088,761,000 | 159,120 | 1.530 | 2019-12-13 |
| 194 | 2019-12-16 | 58,000 | 13,000 | 0.00 | 3,088,761,000 | 89,900 | 1.550 | 2019-12-12 |
| 195 | 2019-12-13 | 45,000 | -8,000 | 0.00 | 3,088,761,000 | 65,700 | 1.460 | 2019-12-11 |
| 196 | 2019-12-12 | 53,000 | 4,000 | 0.00 | 3,088,761,000 | 77,910 | 1.470 | 2019-12-10 |
| 197 | 2019-12-11 | 49,000 | -3,000 | 0.00 | 3,088,761,000 | 72,520 | 1.480 | 2019-12-09 |
| 198 | 2019-12-10 | 52,000 | -11,000 | 0.00 | 3,088,761,000 | 78,520 | 1.510 | 2019-12-06 |
| 199 | 2019-12-09 | 63,000 | 4,000 | 0.00 | 3,088,761,000 | 97,020 | 1.540 | 2019-12-05 |
| 200 | 2019-12-06 | 59,000 | -1,000 | 0.00 | 3,088,761,000 | 92,040 | 1.560 | 2019-12-04 |
| 201 | 2019-12-05 | 60,000 | -14,000 | 0.00 | 3,088,761,000 | 95,400 | 1.590 | 2019-12-03 |
| 202 | 2019-12-04 | 74,000 | -18,000 | 0.00 | 3,088,761,000 | 108,040 | 1.460 | 2019-12-02 |
| 203 | 2019-12-03 | 92,000 | -53,000 | 0.00 | 3,088,761,000 | 135,240 | 1.470 | 2019-11-29 |
| 204 | 2019-12-02 | 145,000 | 26,000 | 0.00 | 3,088,761,000 | 211,700 | 1.460 | 2019-11-28 |
| 205 | 2019-11-29 | 119,000 | 119,000 | 0.00 | 3,088,761,000 | 171,360 | 1.440 | 2019-11-27 |
Copyright & disclaimer, Privacy policy